Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-16 00:00:00.000 260 33746.81 106.40 17091.29 37828.49 2016-09-16 00:00:01.000 260 33746.86 106.41 17091.31 88888.00 2016-09-16 00:00:02.000 260 33746.85 106.39 17091.27 88888.00 2016-09-16 00:00:03.000 260 33746.87 106.39 17091.25 88888.00 2016-09-16 00:00:04.000 260 33746.86 106.40 17091.25 88888.00 2016-09-16 00:00:05.000 260 33746.86 106.44 17091.25 37828.53 2016-09-16 00:00:06.000 260 33746.86 106.39 17091.27 88888.00 2016-09-16 00:00:07.000 260 33746.92 106.39 17091.24 88888.00 2016-09-16 00:00:08.000 260 33746.87 106.43 17091.26 88888.00 2016-09-16 00:00:09.000 260 33746.89 106.43 17091.25 88888.00 2016-09-16 00:00:10.000 260 33746.89 106.41 17091.29 37828.45 2016-09-16 00:00:11.000 260 33746.88 106.36 17091.26 88888.00 2016-09-16 00:00:12.000 260 33746.86 106.33 17091.25 88888.00 2016-09-16 00:00:13.000 260 33746.90 106.36 17091.29 88888.00 2016-09-16 00:00:14.000 260 33746.86 106.35 17091.23 88888.00 2016-09-16 00:00:15.000 260 33746.88 106.34 17091.21 37828.53 2016-09-16 00:00:16.000 260 33746.90 106.35 17091.28 88888.00 2016-09-16 00:00:17.000 260 33746.87 106.34 17091.31 88888.00 2016-09-16 00:00:18.000 260 33746.85 106.34 17091.29 88888.00 2016-09-16 00:00:19.000 260 33746.85 106.33 17091.33 88888.00 2016-09-16 00:00:20.000 260 33746.86 106.36 17091.29 37828.56 2016-09-16 00:00:21.000 260 33746.89 106.32 17091.32 88888.00 2016-09-16 00:00:22.000 260 33746.85 106.33 17091.31 88888.00 2016-09-16 00:00:23.000 260 33746.88 106.32 17091.29 88888.00 2016-09-16 00:00:24.000 260 33746.92 106.35 17091.30 88888.00 2016-09-16 00:00:25.000 260 33746.87 106.36 17091.30 37828.48 2016-09-16 00:00:26.000 260 33746.87 106.31 17091.31 88888.00 2016-09-16 00:00:27.000 260 33746.86 106.33 17091.31 88888.00 2016-09-16 00:00:28.000 260 33746.92 106.29 17091.34 88888.00 2016-09-16 00:00:29.000 260 33746.91 106.29 17091.33 88888.00 2016-09-16 00:00:30.000 260 33746.90 106.26 17091.36 37828.51 2016-09-16 00:00:31.000 260 33746.94 106.25 17091.37 88888.00 2016-09-16 00:00:32.000 260 33746.95 106.27 17091.34 88888.00 2016-09-16 00:00:33.000 260 33746.94 106.31 17091.28 88888.00 2016-09-16 00:00:34.000 260 33746.96 106.32 17091.27 88888.00 2016-09-16 00:00:35.000 260 33746.98 106.33 17091.29 37828.59 2016-09-16 00:00:36.000 260 33746.95 106.35 17091.25 88888.00 2016-09-16 00:00:37.000 260 33746.94 106.33 17091.28 88888.00 2016-09-16 00:00:38.000 260 33746.94 106.32 17091.32 88888.00 2016-09-16 00:00:39.000 260 33746.97 106.36 17091.30 88888.00 2016-09-16 00:00:40.000 260 33746.95 106.31 17091.28 37828.55 2016-09-16 00:00:41.000 260 33746.91 106.32 17091.26 88888.00 2016-09-16 00:00:42.000 260 33746.91 106.29 17091.23 88888.00 2016-09-16 00:00:43.000 260 33746.94 106.25 17091.23 88888.00 2016-09-16 00:00:44.000 260 33746.99 106.26 17091.26 88888.00 2016-09-16 00:00:45.000 260 33746.99 106.30 17091.30 37828.44 2016-09-16 00:00:46.000 260 33747.00 106.30 17091.25 88888.00 2016-09-16 00:00:47.000 260 33747.02 106.26 17091.22 88888.00 2016-09-16 00:00:48.000 260 33747.05 106.28 17091.23 88888.00 2016-09-16 00:00:49.000 260 33747.06 106.32 17091.22 88888.00 2016-09-16 00:00:50.000 260 33747.04 106.27 17091.24 37828.59 2016-09-16 00:00:51.000 260 33747.01 106.30 17091.27 88888.00 2016-09-16 00:00:52.000 260 33747.03 106.30 17091.28 88888.00 2016-09-16 00:00:53.000 260 33747.06 106.31 17091.26 88888.00 2016-09-16 00:00:54.000 260 33747.00 106.31 17091.26 88888.00 2016-09-16 00:00:55.000 260 33747.01 106.29 17091.28 37828.59 2016-09-16 00:00:56.000 260 33747.00 106.27 17091.29 88888.00 2016-09-16 00:00:57.000 260 33747.00 106.26 17091.23 88888.00 2016-09-16 00:00:58.000 260 33747.03 106.26 17091.20 88888.00 2016-09-16 00:00:59.000 260 33747.03 106.26 17091.23 88888.00 2016-09-16 00:01:00.000 260 33747.05 106.29 17091.28 37828.65 2016-09-16 00:01:01.000 260 33747.02 106.30 17091.24 88888.00 2016-09-16 00:01:02.000 260 33747.01 106.28 17091.21 88888.00 2016-09-16 00:01:03.000 260 33747.01 106.27 17091.25 88888.00 2016-09-16 00:01:04.000 260 33747.01 106.25 17091.23 88888.00 2016-09-16 00:01:05.000 260 33747.01 106.26 17091.25 37828.62 2016-09-16 00:01:06.000 260 33747.01 106.28 17091.26 88888.00 2016-09-16 00:01:07.000 260 33747.03 106.32 17091.24 88888.00 2016-09-16 00:01:08.000 260 33747.02 106.31 17091.23 88888.00 2016-09-16 00:01:09.000 260 33747.00 106.28 17091.26 88888.00 2016-09-16 00:01:10.000 260 33746.98 106.29 17091.25 37828.51 2016-09-16 00:01:11.000 260 33746.99 106.36 17091.25 88888.00 2016-09-16 00:01:12.000 260 33747.00 106.35 17091.27 88888.00 2016-09-16 00:01:13.000 260 33746.95 106.29 17091.25 88888.00 2016-09-16 00:01:14.000 260 33746.95 106.29 17091.23 88888.00 2016-09-16 00:01:15.000 260 33747.00 106.32 17091.22 37828.64 2016-09-16 00:01:16.000 260 33746.99 106.32 17091.24 88888.00 2016-09-16 00:01:17.000 260 33746.98 106.31 17091.26 88888.00 2016-09-16 00:01:18.000 260 33746.98 106.28 17091.26 88888.00 2016-09-16 00:01:19.000 260 33747.01 106.28 17091.26 88888.00 2016-09-16 00:01:20.000 260 33746.99 106.28 17091.27 37828.68 2016-09-16 00:01:21.000 260 33746.98 106.31 17091.23 88888.00 2016-09-16 00:01:22.000 260 33747.01 106.33 17091.19 88888.00 2016-09-16 00:01:23.000 260 33746.99 106.29 17091.22 88888.00 2016-09-16 00:01:24.000 260 33746.97 106.28 17091.21 88888.00 2016-09-16 00:01:25.000 260 33746.96 106.30 17091.19 37828.60 2016-09-16 00:01:26.000 260 33747.01 106.31 17091.20 88888.00 2016-09-16 00:01:27.000 260 33747.04 106.30 17091.21 88888.00 2016-09-16 00:01:28.000 260 33747.02 106.29 17091.19 88888.00 2016-09-16 00:01:29.000 260 33747.02 106.25 17091.22 88888.00 2016-09-16 00:01:30.000 260 33747.02 106.21 17091.23 37828.62 2016-09-16 00:01:31.000 260 33747.00 106.24 17091.21 88888.00 2016-09-16 00:01:32.000 260 33746.99 106.26 17091.17 88888.00 2016-09-16 00:01:33.000 260 33747.00 106.27 17091.13 88888.00 2016-09-16 00:01:34.000 260 33747.01 106.28 17091.14 88888.00 2016-09-16 00:01:35.000 260 33746.99 106.28 17091.15 37828.53 2016-09-16 00:01:36.000 260 33747.01 106.28 17091.21 88888.00 2016-09-16 00:01:37.000 260 33747.03 106.30 17091.22 88888.00 2016-09-16 00:01:38.000 260 33747.01 106.27 17091.22 88888.00 2016-09-16 00:01:39.000 260 33746.97 106.27 17091.23 88888.00 2016-09-16 00:01:40.000 260 33746.97 106.28 17091.20 37828.57 2016-09-16 00:01:41.000 260 33746.99 106.29 17091.19 88888.00 2016-09-16 00:01:42.000 260 33747.01 106.25 17091.18 88888.00 2016-09-16 00:01:43.000 260 33747.04 106.27 17091.19 88888.00 2016-09-16 00:01:44.000 260 33747.03 106.25 17091.21 88888.00 2016-09-16 00:01:45.000 260 33747.01 106.28 17091.21 37828.52 2016-09-16 00:01:46.000 260 33746.98 106.30 17091.15 88888.00 2016-09-16 00:01:47.000 260 33746.98 106.30 17091.14 88888.00 2016-09-16 00:01:48.000 260 33746.99 106.34 17091.18 88888.00 2016-09-16 00:01:49.000 260 33746.95 106.34 17091.19 88888.00 2016-09-16 00:01:50.000 260 33746.97 106.29 17091.21 37828.63 2016-09-16 00:01:51.000 260 33747.02 106.34 17091.23 88888.00 2016-09-16 00:01:52.000 260 33747.02 106.36 17091.22 88888.00 2016-09-16 00:01:53.000 260 33746.99 106.34 17091.20 88888.00 2016-09-16 00:01:54.000 260 33746.96 106.34 17091.21 88888.00 2016-09-16 00:01:55.000 260 33746.98 106.37 17091.21 37828.62 2016-09-16 00:01:56.000 260 33747.00 106.35 17091.22 88888.00 2016-09-16 00:01:57.000 260 33747.02 106.33 17091.24 88888.00 2016-09-16 00:01:58.000 260 33747.04 106.27 17091.25 88888.00 2016-09-16 00:01:59.000 260 33747.04 106.26 17091.25 88888.00 2016-09-16 00:02:00.000 260 33747.05 106.26 17091.26 37828.65 2016-09-16 00:02:01.000 260 33747.04 106.31 17091.23 88888.00 2016-09-16 00:02:02.000 260 33747.03 106.30 17091.20 88888.00 2016-09-16 00:02:03.000 260 33747.01 106.27 17091.21 88888.00 2016-09-16 00:02:04.000 260 33746.99 106.26 17091.19 88888.00 2016-09-16 00:02:05.000 260 33746.97 106.26 17091.20 37828.56 2016-09-16 00:02:06.000 260 33747.00 106.26 17091.24 88888.00 2016-09-16 00:02:07.000 260 33746.99 106.26 17091.21 88888.00 2016-09-16 00:02:08.000 260 33746.99 106.23 17091.20 88888.00 2016-09-16 00:02:09.000 260 33746.99 106.28 17091.24 88888.00 2016-09-16 00:02:10.000 260 33747.00 106.28 17091.24 37828.55 2016-09-16 00:02:11.000 260 33747.02 106.24 17091.24 88888.00 2016-09-16 00:02:12.000 260 33746.99 106.27 17091.21 88888.00 2016-09-16 00:02:13.000 260 33747.01 106.22 17091.21 88888.00 2016-09-16 00:02:14.000 260 33746.99 106.23 17091.24 88888.00 2016-09-16 00:02:15.000 260 33746.98 106.24 17091.24 37828.54 2016-09-16 00:02:16.000 260 33746.95 106.21 17091.25 88888.00 2016-09-16 00:02:17.000 260 33747.00 106.22 17091.24 88888.00 2016-09-16 00:02:18.000 260 33746.97 106.21 17091.25 88888.00 2016-09-16 00:02:19.000 260 33746.98 106.21 17091.23 88888.00 2016-09-16 00:02:20.000 260 33746.99 106.21 17091.22 37828.63 2016-09-16 00:02:21.000 260 33746.98 106.25 17091.23 88888.00 2016-09-16 00:02:22.000 260 33746.95 106.27 17091.19 88888.00 2016-09-16 00:02:23.000 260 33746.95 106.23 17091.20 88888.00 2016-09-16 00:02:24.000 260 33746.95 106.19 17091.21 88888.00 2016-09-16 00:02:25.000 260 33746.98 106.24 17091.21 37828.66 2016-09-16 00:02:26.000 260 33747.00 106.25 17091.19 88888.00 2016-09-16 00:02:27.000 260 33747.02 106.27 17091.18 88888.00 2016-09-16 00:02:28.000 260 33747.01 106.27 17091.16 88888.00 2016-09-16 00:02:29.000 260 33747.01 106.24 17091.15 88888.00 2016-09-16 00:02:30.000 260 33747.02 106.25 17091.18 37828.67 2016-09-16 00:02:31.000 260 33747.03 106.27 17091.20 88888.00 2016-09-16 00:02:32.000 260 33747.02 106.24 17091.22 88888.00 2016-09-16 00:02:33.000 260 33746.97 106.22 17091.23 88888.00 2016-09-16 00:02:34.000 260 33746.99 106.22 17091.19 88888.00 2016-09-16 00:02:35.000 260 33747.01 106.21 17091.18 37828.50 2016-09-16 00:02:36.000 260 33746.97 106.21 17091.17 88888.00 2016-09-16 00:02:37.000 260 33746.95 106.23 17091.18 88888.00 2016-09-16 00:02:38.000 260 33746.96 106.18 17091.18 88888.00 2016-09-16 00:02:39.000 260 33747.01 106.19 17091.19 88888.00 2016-09-16 00:02:40.000 260 33746.98 106.20 17091.21 37828.64 2016-09-16 00:02:41.000 260 33747.00 106.21 17091.23 88888.00 2016-09-16 00:02:42.000 260 33747.01 106.22 17091.24 88888.00 2016-09-16 00:02:43.000 260 33747.01 106.24 17091.21 88888.00 2016-09-16 00:02:44.000 260 33747.02 106.24 17091.18 88888.00 2016-09-16 00:02:45.000 260 33747.02 106.29 17091.19 37828.67 2016-09-16 00:02:46.000 260 33747.06 106.32 17091.17 88888.00 2016-09-16 00:02:47.000 260 33747.05 106.29 17091.14 88888.00 2016-09-16 00:02:48.000 260 33747.03 106.29 17091.15 88888.00 2016-09-16 00:02:49.000 260 33747.05 106.25 17091.16 88888.00 2016-09-16 00:02:50.000 260 33747.05 106.22 17091.15 37828.73 2016-09-16 00:02:51.000 260 33747.01 106.22 17091.19 88888.00 2016-09-16 00:02:52.000 260 33747.00 106.18 17091.18 88888.00 2016-09-16 00:02:53.000 260 33747.04 106.20 17091.15 88888.00 2016-09-16 00:02:54.000 260 33747.02 106.22 17091.19 88888.00 2016-09-16 00:02:55.000 260 33747.03 106.20 17091.24 37828.64 2016-09-16 00:02:56.000 260 33747.04 106.20 17091.24 88888.00 2016-09-16 00:02:57.000 260 33747.03 106.20 17091.21 88888.00 2016-09-16 00:02:58.000 260 33747.04 106.23 17091.22 88888.00 2016-09-16 00:02:59.000 260 33747.05 106.24 17091.24 88888.00 2016-09-16 00:03:00.000 260 33747.06 106.28 17091.23 37828.64 2016-09-16 00:03:01.000 260 33747.05 106.26 17091.23 88888.00 2016-09-16 00:03:02.000 260 33746.99 106.27 17091.24 88888.00 2016-09-16 00:03:03.000 260 33746.99 106.32 17091.24 88888.00 2016-09-16 00:03:04.000 260 33747.02 106.27 17091.23 88888.00 2016-09-16 00:03:05.000 260 33747.01 106.27 17091.24 37828.69 2016-09-16 00:03:06.000 260 33747.01 106.28 17091.25 88888.00 2016-09-16 00:03:07.000 260 33746.99 106.33 17091.22 88888.00 2016-09-16 00:03:08.000 260 33746.98 106.35 17091.20 88888.00 2016-09-16 00:03:09.000 260 33746.99 106.36 17091.17 88888.00 2016-09-16 00:03:10.000 260 33747.04 106.36 17091.19 37828.63 2016-09-16 00:03:11.000 260 33746.98 106.37 17091.18 88888.00 2016-09-16 00:03:12.000 260 33746.99 106.36 17091.18 88888.00 2016-09-16 00:03:13.000 260 33747.00 106.38 17091.18 88888.00 2016-09-16 00:03:14.000 260 33746.98 106.36 17091.20 88888.00 2016-09-16 00:03:15.000 260 33746.97 106.33 17091.21 37828.54 2016-09-16 00:03:16.000 260 33746.96 106.33 17091.25 88888.00 2016-09-16 00:03:17.000 260 33746.98 106.33 17091.25 88888.00 2016-09-16 00:03:18.000 260 33746.98 106.33 17091.25 88888.00 2016-09-16 00:03:19.000 260 33746.98 106.34 17091.26 88888.00 2016-09-16 00:03:20.000 260 33746.99 106.32 17091.23 37828.58 2016-09-16 00:03:21.000 260 33746.97 106.29 17091.19 88888.00 2016-09-16 00:03:22.000 260 33746.95 106.28 17091.21 88888.00 2016-09-16 00:03:23.000 260 33746.95 106.29 17091.18 88888.00 2016-09-16 00:03:24.000 260 33747.00 106.28 17091.18 88888.00 2016-09-16 00:03:25.000 260 33746.96 106.25 17091.19 37828.61 2016-09-16 00:03:26.000 260 33746.90 106.24 17091.21 88888.00 2016-09-16 00:03:27.000 260 33746.90 106.26 17091.23 88888.00 2016-09-16 00:03:28.000 260 33746.94 106.27 17091.23 88888.00 2016-09-16 00:03:29.000 260 33746.96 106.25 17091.22 88888.00 2016-09-16 00:03:30.000 260 33746.94 106.26 17091.20 37828.66 2016-09-16 00:03:31.000 260 33746.94 106.26 17091.16 88888.00 2016-09-16 00:03:32.000 260 33746.95 106.24 17091.17 88888.00 2016-09-16 00:03:33.000 260 33746.95 106.26 17091.20 88888.00 2016-09-16 00:03:34.000 260 33746.94 106.30 17091.20 88888.00 2016-09-16 00:03:35.000 260 33746.96 106.31 17091.19 37828.55 2016-09-16 00:03:36.000 260 33746.97 106.31 17091.18 88888.00 2016-09-16 00:03:37.000 260 33746.95 106.30 17091.21 88888.00 2016-09-16 00:03:38.000 260 33746.96 106.28 17091.19 88888.00 2016-09-16 00:03:39.000 260 33746.96 106.32 17091.23 88888.00 2016-09-16 00:03:40.000 260 33747.00 106.32 17091.22 37828.58 2016-09-16 00:03:41.000 260 33747.01 106.34 17091.23 88888.00 2016-09-16 00:03:42.000 260 33747.01 106.36 17091.23 88888.00 2016-09-16 00:03:43.000 260 33746.99 106.31 17091.20 88888.00 2016-09-16 00:03:44.000 260 33747.01 106.31 17091.18 88888.00 2016-09-16 00:03:45.000 260 33747.00 106.27 17091.21 37828.55 2016-09-16 00:03:46.000 260 33746.97 106.23 17091.25 88888.00 2016-09-16 00:03:47.000 260 33746.99 106.25 17091.28 88888.00 2016-09-16 00:03:48.000 260 33747.02 106.26 17091.30 88888.00 2016-09-16 00:03:49.000 260 33747.04 106.31 17091.25 88888.00 2016-09-16 00:03:50.000 260 33747.00 106.32 17091.27 37828.62 2016-09-16 00:03:51.000 260 33746.97 106.32 17091.29 88888.00 2016-09-16 00:03:52.000 260 33746.99 106.33 17091.22 88888.00 2016-09-16 00:03:53.000 260 33746.98 106.32 17091.26 88888.00 2016-09-16 00:03:54.000 260 33746.96 106.29 17091.24 88888.00 2016-09-16 00:03:55.000 260 33746.94 106.29 17091.23 37828.53 2016-09-16 00:03:56.000 260 33746.95 106.33 17091.25 88888.00 2016-09-16 00:03:57.000 260 33746.94 106.35 17091.26 88888.00 2016-09-16 00:03:58.000 260 33746.95 106.35 17091.24 88888.00 2016-09-16 00:03:59.000 260 33746.94 106.36 17091.24 88888.00 2016-09-16 00:04:00.000 260 33746.91 106.35 17091.27 37828.61 2016-09-16 00:04:01.000 260 33746.92 106.38 17091.25 88888.00 2016-09-16 00:04:02.000 260 33746.93 106.39 17091.27 88888.00 2016-09-16 00:04:03.000 260 33746.91 106.32 17091.27 88888.00 2016-09-16 00:04:04.000 260 33746.92 106.34 17091.26 88888.00 2016-09-16 00:04:05.000 260 33746.91 106.35 17091.22 37828.59 2016-09-16 00:04:06.000 260 33746.93 106.33 17091.19 88888.00 2016-09-16 00:04:07.000 260 33746.95 106.35 17091.22 88888.00 2016-09-16 00:04:08.000 260 33746.95 106.39 17091.22 88888.00 2016-09-16 00:04:09.000 260 33746.92 106.39 17091.24 88888.00 2016-09-16 00:04:10.000 260 33746.94 106.38 17091.24 37828.65 2016-09-16 00:04:11.000 260 33746.92 106.35 17091.26 88888.00 2016-09-16 00:04:12.000 260 33746.93 106.29 17091.25 88888.00 2016-09-16 00:04:13.000 260 33746.92 106.34 17091.26 88888.00 2016-09-16 00:04:14.000 260 33746.91 106.36 17091.25 88888.00 2016-09-16 00:04:15.000 260 33746.90 106.38 17091.29 37828.49 2016-09-16 00:04:16.000 260 33746.91 106.36 17091.27 88888.00 2016-09-16 00:04:17.000 260 33746.92 106.34 17091.27 88888.00 2016-09-16 00:04:18.000 260 33746.91 106.34 17091.27 88888.00 2016-09-16 00:04:19.000 260 33746.95 106.33 17091.26 88888.00 2016-09-16 00:04:20.000 260 33746.93 106.33 17091.25 37828.45 2016-09-16 00:04:21.000 260 33746.89 106.31 17091.24 88888.00 2016-09-16 00:04:22.000 260 33746.92 106.27 17091.24 88888.00 2016-09-16 00:04:23.000 260 33746.98 106.27 17091.23 88888.00 2016-09-16 00:04:24.000 260 33746.99 106.30 17091.24 88888.00 2016-09-16 00:04:25.000 260 33747.03 106.30 17091.22 37828.57 2016-09-16 00:04:26.000 260 33747.02 106.29 17091.24 88888.00 2016-09-16 00:04:27.000 260 33746.95 106.29 17091.21 88888.00 2016-09-16 00:04:28.000 260 33746.96 106.29 17091.24 88888.00 2016-09-16 00:04:29.000 260 33746.96 106.31 17091.29 88888.00 2016-09-16 00:04:30.000 260 33746.96 106.33 17091.27 37828.51 2016-09-16 00:04:31.000 260 33746.97 106.31 17091.29 88888.00 2016-09-16 00:04:32.000 260 33746.96 106.32 17091.32 88888.00 2016-09-16 00:04:33.000 260 33746.94 106.30 17091.35 88888.00 2016-09-16 00:04:34.000 260 33746.94 106.31 17091.33 88888.00 2016-09-16 00:04:35.000 260 33746.97 106.32 17091.32 37828.59 2016-09-16 00:04:36.000 260 33746.96 106.29 17091.31 88888.00 2016-09-16 00:04:37.000 260 33746.96 106.31 17091.28 88888.00 2016-09-16 00:04:38.000 260 33746.96 106.31 17091.26 88888.00 2016-09-16 00:04:39.000 260 33746.98 106.27 17091.30 88888.00 2016-09-16 00:04:40.000 260 33746.96 106.28 17091.31 37828.59 2016-09-16 00:04:41.000 260 33746.99 106.32 17091.29 88888.00 2016-09-16 00:04:42.000 260 33746.98 106.31 17091.29 88888.00 2016-09-16 00:04:43.000 260 33746.95 106.27 17091.29 88888.00 2016-09-16 00:04:44.000 260 33746.95 106.27 17091.30 88888.00 2016-09-16 00:04:45.000 260 33746.99 106.30 17091.31 37828.59 2016-09-16 00:04:46.000 260 33746.95 106.30 17091.32 88888.00 2016-09-16 00:04:47.000 260 33746.91 106.29 17091.31 88888.00 2016-09-16 00:04:48.000 260 33746.90 106.32 17091.27 88888.00 2016-09-16 00:04:49.000 260 33746.87 106.33 17091.26 88888.00 2016-09-16 00:04:50.000 260 33746.91 106.32 17091.24 37828.59 2016-09-16 00:04:51.000 260 33746.94 106.31 17091.25 88888.00 2016-09-16 00:04:52.000 260 33746.95 106.30 17091.25 88888.00 2016-09-16 00:04:53.000 260 33746.97 106.34 17091.23 88888.00 2016-09-16 00:04:54.000 260 33746.95 106.29 17091.22 88888.00 2016-09-16 00:04:55.000 260 33746.93 106.31 17091.23 37828.55 2016-09-16 00:04:56.000 260 33746.90 106.33 17091.25 88888.00 2016-09-16 00:04:57.000 260 33746.90 106.32 17091.25 88888.00 2016-09-16 00:04:58.000 260 33746.92 106.30 17091.27 88888.00 2016-09-16 00:04:59.000 260 33746.93 106.30 17091.30 88888.00 2016-09-16 00:05:00.000 260 33746.92 106.31 17091.32 37828.52 2016-09-16 00:05:01.000 260 33746.94 106.30 17091.31 88888.00 2016-09-16 00:05:02.000 260 33746.92 106.34 17091.30 88888.00 2016-09-16 00:05:03.000 260 33746.93 106.37 17091.25 88888.00 2016-09-16 00:05:04.000 260 33746.93 106.37 17091.27 88888.00 2016-09-16 00:05:05.000 260 33746.91 106.35 17091.33 37828.54 2016-09-16 00:05:06.000 260 33746.88 106.36 17091.29 88888.00 2016-09-16 00:05:07.000 260 33746.90 106.37 17091.28 88888.00 2016-09-16 00:05:08.000 260 33746.88 106.34 17091.25 88888.00 2016-09-16 00:05:09.000 260 33746.92 106.36 17091.27 88888.00 2016-09-16 00:05:10.000 260 33746.91 106.35 17091.27 37828.57 2016-09-16 00:05:11.000 260 33746.88 106.37 17091.26 88888.00 2016-09-16 00:05:12.000 260 33746.89 106.39 17091.25 88888.00 2016-09-16 00:05:13.000 260 33746.86 106.35 17091.26 88888.00 2016-09-16 00:05:14.000 260 33746.87 106.33 17091.27 88888.00 2016-09-16 00:05:15.000 260 33746.88 106.36 17091.26 37828.46 2016-09-16 00:05:16.000 260 33746.89 106.38 17091.29 88888.00 2016-09-16 00:05:17.000 260 33746.89 106.37 17091.27 88888.00 2016-09-16 00:05:18.000 260 33746.86 106.35 17091.27 88888.00 2016-09-16 00:05:19.000 260 33746.82 106.41 17091.23 88888.00 2016-09-16 00:05:20.000 260 33746.85 106.42 17091.22 37828.49 2016-09-16 00:05:21.000 260 33746.81 106.41 17091.24 88888.00 2016-09-16 00:05:22.000 260 33746.78 106.37 17091.25 88888.00 2016-09-16 00:05:23.000 260 33746.83 106.37 17091.23 88888.00 2016-09-16 00:05:24.000 260 33746.86 106.35 17091.24 88888.00 2016-09-16 00:05:25.000 260 33746.88 106.35 17091.27 37828.53 2016-09-16 00:05:26.000 260 33746.85 106.37 17091.24 88888.00 2016-09-16 00:05:27.000 260 33746.88 106.38 17091.25 88888.00 2016-09-16 00:05:28.000 260 33746.88 106.33 17091.24 88888.00 2016-09-16 00:05:29.000 260 33746.87 106.33 17091.26 88888.00 2016-09-16 00:05:30.000 260 33746.86 106.32 17091.29 37828.42 2016-09-16 00:05:31.000 260 33746.87 106.36 17091.26 88888.00 2016-09-16 00:05:32.000 260 33746.83 106.35 17091.26 88888.00 2016-09-16 00:05:33.000 260 33746.85 106.37 17091.27 88888.00 2016-09-16 00:05:34.000 260 33746.83 106.37 17091.25 88888.00 2016-09-16 00:05:35.000 260 33746.85 106.36 17091.30 37828.47 2016-09-16 00:05:36.000 260 33746.92 106.34 17091.32 88888.00 2016-09-16 00:05:37.000 260 33746.92 106.36 17091.29 88888.00 2016-09-16 00:05:38.000 260 33746.90 106.36 17091.31 88888.00 2016-09-16 00:05:39.000 260 33746.90 106.37 17091.32 88888.00 2016-09-16 00:05:40.000 260 33746.90 106.38 17091.25 37828.53 2016-09-16 00:05:41.000 260 33746.91 106.39 17091.23 88888.00 2016-09-16 00:05:42.000 260 33746.93 106.39 17091.29 88888.00 2016-09-16 00:05:43.000 260 33746.91 106.39 17091.28 88888.00 2016-09-16 00:05:44.000 260 33746.89 106.41 17091.27 88888.00 2016-09-16 00:05:45.000 260 33746.91 106.42 17091.24 37828.51 2016-09-16 00:05:46.000 260 33746.87 106.45 17091.26 88888.00 2016-09-16 00:05:47.000 260 33746.84 106.48 17091.26 88888.00 2016-09-16 00:05:48.000 260 33746.87 106.44 17091.29 88888.00 2016-09-16 00:05:49.000 260 33746.87 106.42 17091.32 88888.00 2016-09-16 00:05:50.000 260 33746.86 106.39 17091.29 37828.51 2016-09-16 00:05:51.000 260 33746.82 106.36 17091.29 88888.00 2016-09-16 00:05:52.000 260 33746.80 106.37 17091.27 88888.00 2016-09-16 00:05:53.000 260 33746.86 106.38 17091.28 88888.00 2016-09-16 00:05:54.000 260 33746.88 106.35 17091.29 88888.00 2016-09-16 00:05:55.000 260 33746.87 106.35 17091.32 37828.36 2016-09-16 00:05:56.000 260 33746.90 106.35 17091.33 88888.00 2016-09-16 00:05:57.000 260 33746.89 106.36 17091.33 88888.00 2016-09-16 00:05:58.000 260 33746.89 106.37 17091.29 88888.00 2016-09-16 00:05:59.000 260 33746.89 106.39 17091.30 88888.00 2016-09-16 00:06:00.000 260 33746.88 106.42 17091.28 37828.45 2016-09-16 00:06:01.000 260 33746.88 106.42 17091.28 88888.00 2016-09-16 00:06:02.000 260 33746.82 106.39 17091.30 88888.00 2016-09-16 00:06:03.000 260 33746.84 106.41 17091.32 88888.00 2016-09-16 00:06:04.000 260 33746.83 106.41 17091.26 88888.00 2016-09-16 00:06:05.000 260 33746.83 106.43 17091.24 37828.33 2016-09-16 00:06:06.000 260 33746.84 106.43 17091.28 88888.00 2016-09-16 00:06:07.000 260 33746.84 106.44 17091.26 88888.00 2016-09-16 00:06:08.000 260 33746.85 106.41 17091.25 88888.00 2016-09-16 00:06:09.000 260 33746.88 106.45 17091.28 88888.00 2016-09-16 00:06:10.000 260 33746.91 106.47 17091.27 37828.44 2016-09-16 00:06:11.000 260 33746.87 106.43 17091.31 88888.00 2016-09-16 00:06:12.000 260 33746.88 106.42 17091.33 88888.00 2016-09-16 00:06:13.000 260 33746.85 106.41 17091.28 88888.00 2016-09-16 00:06:14.000 260 33746.82 106.38 17091.29 88888.00 2016-09-16 00:06:15.000 260 33746.82 106.38 17091.26 37828.39 2016-09-16 00:06:16.000 260 33746.82 106.39 17091.23 88888.00 2016-09-16 00:06:17.000 260 33746.83 106.39 17091.22 88888.00 2016-09-16 00:06:18.000 260 33746.84 106.38 17091.23 88888.00 2016-09-16 00:06:19.000 260 33746.86 106.39 17091.26 88888.00 2016-09-16 00:06:20.000 260 33746.88 106.38 17091.28 37828.42 2016-09-16 00:06:21.000 260 33746.85 106.37 17091.29 88888.00 2016-09-16 00:06:22.000 260 33746.85 106.37 17091.33 88888.00 2016-09-16 00:06:23.000 260 33746.83 106.38 17091.31 88888.00 2016-09-16 00:06:24.000 260 33746.82 106.37 17091.32 88888.00 2016-09-16 00:06:25.000 260 33746.84 106.42 17091.30 37828.39 2016-09-16 00:06:26.000 260 33746.85 106.42 17091.31 88888.00 2016-09-16 00:06:27.000 260 33746.83 106.40 17091.32 88888.00 2016-09-16 00:06:28.000 260 33746.83 106.42 17091.30 88888.00 2016-09-16 00:06:29.000 260 33746.80 106.45 17091.31 88888.00 2016-09-16 00:06:30.000 260 33746.80 106.42 17091.31 37828.43 2016-09-16 00:06:31.000 260 33746.78 106.45 17091.34 88888.00 2016-09-16 00:06:32.000 260 33746.74 106.45 17091.34 88888.00 2016-09-16 00:06:33.000 260 33746.73 106.43 17091.32 88888.00 2016-09-16 00:06:34.000 260 33746.70 106.43 17091.34 88888.00 2016-09-16 00:06:35.000 260 33746.71 106.47 17091.35 37828.26 2016-09-16 00:06:36.000 260 33746.72 106.46 17091.39 88888.00 2016-09-16 00:06:37.000 260 33746.71 106.49 17091.36 88888.00 2016-09-16 00:06:38.000 260 33746.68 106.49 17091.34 88888.00 2016-09-16 00:06:39.000 260 33746.65 106.46 17091.31 88888.00 2016-09-16 00:06:40.000 260 33746.65 106.46 17091.31 37828.25 2016-09-16 00:06:41.000 260 33746.71 106.51 17091.34 88888.00 2016-09-16 00:06:42.000 260 33746.70 106.48 17091.31 88888.00 2016-09-16 00:06:43.000 260 33746.69 106.45 17091.31 88888.00 2016-09-16 00:06:44.000 260 33746.72 106.43 17091.31 88888.00 2016-09-16 00:06:45.000 260 33746.74 106.41 17091.25 37828.35 2016-09-16 00:06:46.000 260 33746.76 106.44 17091.25 88888.00 2016-09-16 00:06:47.000 260 33746.72 106.42 17091.26 88888.00 2016-09-16 00:06:48.000 260 33746.70 106.43 17091.27 88888.00 2016-09-16 00:06:49.000 260 33746.75 106.46 17091.28 88888.00 2016-09-16 00:06:50.000 260 33746.74 106.42 17091.26 37828.32 2016-09-16 00:06:51.000 260 33746.74 106.46 17091.30 88888.00 2016-09-16 00:06:52.000 260 33746.75 106.46 17091.30 88888.00 2016-09-16 00:06:53.000 260 33746.75 106.46 17091.30 88888.00 2016-09-16 00:06:54.000 260 33746.76 106.44 17091.31 88888.00 2016-09-16 00:06:55.000 260 33746.75 106.50 17091.23 37828.23 2016-09-16 00:06:56.000 260 33746.75 106.54 17091.23 88888.00 2016-09-16 00:06:57.000 260 33746.75 106.51 17091.23 88888.00 2016-09-16 00:06:58.000 260 33746.73 106.51 17091.25 88888.00 2016-09-16 00:06:59.000 260 33746.74 106.52 17091.26 88888.00 2016-09-16 00:07:00.000 260 33746.71 106.53 17091.24 37828.33 2016-09-16 00:07:01.000 260 33746.69 106.53 17091.23 88888.00 2016-09-16 00:07:02.000 260 33746.65 106.55 17091.26 88888.00 2016-09-16 00:07:03.000 260 33746.69 106.54 17091.26 88888.00 2016-09-16 00:07:04.000 260 33746.69 106.58 17091.26 88888.00 2016-09-16 00:07:05.000 260 33746.71 106.63 17091.28 37828.31 2016-09-16 00:07:06.000 260 33746.70 106.59 17091.25 88888.00 2016-09-16 00:07:07.000 260 33746.69 106.57 17091.30 88888.00 2016-09-16 00:07:08.000 260 33746.66 106.55 17091.32 88888.00 2016-09-16 00:07:09.000 260 33746.66 106.59 17091.30 88888.00 2016-09-16 00:07:10.000 260 33746.65 106.61 17091.30 37828.29 2016-09-16 00:07:11.000 260 33746.66 106.59 17091.27 88888.00 2016-09-16 00:07:12.000 260 33746.64 106.58 17091.28 88888.00 2016-09-16 00:07:13.000 260 33746.67 106.60 17091.29 88888.00 2016-09-16 00:07:14.000 260 33746.67 106.54 17091.28 88888.00 2016-09-16 00:07:15.000 260 33746.69 106.54 17091.24 37828.24 2016-09-16 00:07:16.000 260 33746.65 106.56 17091.27 88888.00 2016-09-16 00:07:17.000 260 33746.62 106.54 17091.29 88888.00 2016-09-16 00:07:18.000 260 33746.66 106.53 17091.31 88888.00 2016-09-16 00:07:19.000 260 33746.70 106.52 17091.28 88888.00 2016-09-16 00:07:20.000 260 33746.69 106.52 17091.29 37828.17 2016-09-16 00:07:21.000 260 33746.69 106.52 17091.30 88888.00 2016-09-16 00:07:22.000 260 33746.65 106.52 17091.24 88888.00 2016-09-16 00:07:23.000 260 33746.63 106.55 17091.23 88888.00 2016-09-16 00:07:24.000 260 33746.62 106.57 17091.25 88888.00 2016-09-16 00:07:25.000 260 33746.63 106.57 17091.27 37828.23 2016-09-16 00:07:26.000 260 33746.67 106.54 17091.27 88888.00 2016-09-16 00:07:27.000 260 33746.65 106.57 17091.25 88888.00 2016-09-16 00:07:28.000 260 33746.66 106.55 17091.26 88888.00 2016-09-16 00:07:29.000 260 33746.68 106.58 17091.23 88888.00 2016-09-16 00:07:30.000 260 33746.69 106.56 17091.20 37828.25 2016-09-16 00:07:31.000 260 33746.68 106.54 17091.19 88888.00 2016-09-16 00:07:32.000 260 33746.64 106.54 17091.23 88888.00 2016-09-16 00:07:33.000 260 33746.63 106.57 17091.26 88888.00 2016-09-16 00:07:34.000 260 33746.62 106.56 17091.25 88888.00 2016-09-16 00:07:35.000 260 33746.61 106.57 17091.23 37828.17 2016-09-16 00:07:36.000 260 33746.60 106.56 17091.25 88888.00 2016-09-16 00:07:37.000 260 33746.58 106.55 17091.25 88888.00 2016-09-16 00:07:38.000 260 33746.60 106.58 17091.29 88888.00 2016-09-16 00:07:39.000 260 33746.63 106.61 17091.29 88888.00 2016-09-16 00:07:40.000 260 33746.61 106.64 17091.32 37828.25 2016-09-16 00:07:41.000 260 33746.62 106.64 17091.33 88888.00 2016-09-16 00:07:42.000 260 33746.63 106.64 17091.31 88888.00 2016-09-16 00:07:43.000 260 33746.63 106.61 17091.28 88888.00 2016-09-16 00:07:44.000 260 33746.63 106.60 17091.28 88888.00 2016-09-16 00:07:45.000 260 33746.65 106.59 17091.28 37828.20 2016-09-16 00:07:46.000 260 33746.67 106.61 17091.27 88888.00 2016-09-16 00:07:47.000 260 33746.62 106.59 17091.25 88888.00 2016-09-16 00:07:48.000 260 33746.59 106.62 17091.24 88888.00 2016-09-16 00:07:49.000 260 33746.58 106.65 17091.24 88888.00 2016-09-16 00:07:50.000 260 33746.61 106.64 17091.27 37828.26 2016-09-16 00:07:51.000 260 33746.59 106.66 17091.26 88888.00 2016-09-16 00:07:52.000 260 33746.61 106.66 17091.25 88888.00 2016-09-16 00:07:53.000 260 33746.65 106.67 17091.24 88888.00 2016-09-16 00:07:54.000 260 33746.66 106.67 17091.30 88888.00 2016-09-16 00:07:55.000 260 33746.62 106.67 17091.30 37828.21 2016-09-16 00:07:56.000 260 33746.63 106.67 17091.32 88888.00 2016-09-16 00:07:57.000 260 33746.64 106.69 17091.30 88888.00 2016-09-16 00:07:58.000 260 33746.65 106.69 17091.26 88888.00 2016-09-16 00:07:59.000 260 33746.62 106.62 17091.26 88888.00 2016-09-16 00:08:00.000 260 33746.59 106.57 17091.32 37828.26 2016-09-16 00:08:01.000 260 33746.57 106.59 17091.32 88888.00 2016-09-16 00:08:02.000 260 33746.56 106.62 17091.29 88888.00 2016-09-16 00:08:03.000 260 33746.56 106.66 17091.29 88888.00 2016-09-16 00:08:04.000 260 33746.55 106.67 17091.29 88888.00 2016-09-16 00:08:05.000 260 33746.56 106.67 17091.27 37828.22 2016-09-16 00:08:06.000 260 33746.52 106.67 17091.25 88888.00 2016-09-16 00:08:07.000 260 33746.57 106.67 17091.29 88888.00 2016-09-16 00:08:08.000 260 33746.54 106.66 17091.31 88888.00 2016-09-16 00:08:09.000 260 33746.55 106.67 17091.32 88888.00 2016-09-16 00:08:10.000 260 33746.56 106.62 17091.34 37828.19 2016-09-16 00:08:11.000 260 33746.61 106.66 17091.29 88888.00 2016-09-16 00:08:12.000 260 33746.57 106.70 17091.29 88888.00 2016-09-16 00:08:13.000 260 33746.58 106.72 17091.29 88888.00 2016-09-16 00:08:14.000 260 33746.58 106.71 17091.25 88888.00 2016-09-16 00:08:15.000 260 33746.61 106.70 17091.26 37828.24 2016-09-16 00:08:16.000 260 33746.61 106.68 17091.26 88888.00 2016-09-16 00:08:17.000 260 33746.61 106.66 17091.23 88888.00 2016-09-16 00:08:18.000 260 33746.64 106.69 17091.25 88888.00 2016-09-16 00:08:19.000 260 33746.59 106.70 17091.24 88888.00 2016-09-16 00:08:20.000 260 33746.61 106.70 17091.22 37828.19 2016-09-16 00:08:21.000 260 33746.62 106.69 17091.23 88888.00 2016-09-16 00:08:22.000 260 33746.60 106.72 17091.20 88888.00 2016-09-16 00:08:23.000 260 33746.59 106.71 17091.19 88888.00 2016-09-16 00:08:24.000 260 33746.57 106.73 17091.20 88888.00 2016-09-16 00:08:25.000 260 33746.59 106.78 17091.18 37828.03 2016-09-16 00:08:26.000 260 33746.62 106.78 17091.21 88888.00 2016-09-16 00:08:27.000 260 33746.60 106.78 17091.20 88888.00 2016-09-16 00:08:28.000 260 33746.61 106.77 17091.19 88888.00 2016-09-16 00:08:29.000 260 33746.64 106.74 17091.23 88888.00 2016-09-16 00:08:30.000 260 33746.66 106.74 17091.25 37828.24 2016-09-16 00:08:31.000 260 33746.64 106.78 17091.26 88888.00 2016-09-16 00:08:32.000 260 33746.61 106.77 17091.27 88888.00 2016-09-16 00:08:33.000 260 33746.66 106.79 17091.29 88888.00 2016-09-16 00:08:34.000 260 33746.65 106.79 17091.30 88888.00 2016-09-16 00:08:35.000 260 33746.67 106.76 17091.33 37828.25 2016-09-16 00:08:36.000 260 33746.65 106.75 17091.32 88888.00 2016-09-16 00:08:37.000 260 33746.63 106.74 17091.29 88888.00 2016-09-16 00:08:38.000 260 33746.65 106.75 17091.27 88888.00 2016-09-16 00:08:39.000 260 33746.67 106.75 17091.24 88888.00 2016-09-16 00:08:40.000 260 33746.69 106.73 17091.23 37828.18 2016-09-16 00:08:41.000 260 33746.69 106.72 17091.22 88888.00 2016-09-16 00:08:42.000 260 33746.66 106.73 17091.24 88888.00 2016-09-16 00:08:43.000 260 33746.64 106.75 17091.28 88888.00 2016-09-16 00:08:44.000 260 33746.59 106.74 17091.30 88888.00 2016-09-16 00:08:45.000 260 33746.63 106.72 17091.27 37828.23 2016-09-16 00:08:46.000 260 33746.65 106.71 17091.26 88888.00 2016-09-16 00:08:47.000 260 33746.66 106.73 17091.31 88888.00 2016-09-16 00:08:48.000 260 33746.64 106.74 17091.32 88888.00 2016-09-16 00:08:49.000 260 33746.65 106.71 17091.28 88888.00 2016-09-16 00:08:50.000 260 33746.61 106.72 17091.33 37828.29 2016-09-16 00:08:51.000 260 33746.62 106.74 17091.34 88888.00 2016-09-16 00:08:52.000 260 33746.65 106.74 17091.34 88888.00 2016-09-16 00:08:53.000 260 33746.63 106.74 17091.31 88888.00 2016-09-16 00:08:54.000 260 33746.61 106.78 17091.27 88888.00 2016-09-16 00:08:55.000 260 33746.62 106.80 17091.29 37828.25 2016-09-16 00:08:56.000 260 33746.64 106.76 17091.31 88888.00 2016-09-16 00:08:57.000 260 33746.63 106.75 17091.31 88888.00 2016-09-16 00:08:58.000 260 33746.63 106.81 17091.28 88888.00 2016-09-16 00:08:59.000 260 33746.64 106.79 17091.28 88888.00 2016-09-16 00:09:00.000 260 33746.63 106.78 17091.25 37828.31 2016-09-16 00:09:01.000 260 33746.66 106.78 17091.30 88888.00 2016-09-16 00:09:02.000 260 33746.64 106.79 17091.32 88888.00 2016-09-16 00:09:03.000 260 33746.61 106.76 17091.29 88888.00 2016-09-16 00:09:04.000 260 33746.59 106.77 17091.30 88888.00 2016-09-16 00:09:05.000 260 33746.62 106.76 17091.27 37828.19 2016-09-16 00:09:06.000 260 33746.62 106.78 17091.30 88888.00 2016-09-16 00:09:07.000 260 33746.65 106.75 17091.28 88888.00 2016-09-16 00:09:08.000 260 33746.65 106.73 17091.28 88888.00 2016-09-16 00:09:09.000 260 33746.65 106.70 17091.27 88888.00 2016-09-16 00:09:10.000 260 33746.64 106.72 17091.28 37828.37 2016-09-16 00:09:11.000 260 33746.68 106.74 17091.28 88888.00 2016-09-16 00:09:12.000 260 33746.64 106.72 17091.24 88888.00 2016-09-16 00:09:13.000 260 33746.64 106.74 17091.23 88888.00 2016-09-16 00:09:14.000 260 33746.64 106.76 17091.28 88888.00 2016-09-16 00:09:15.000 260 33746.67 106.76 17091.29 37828.27 2016-09-16 00:09:16.000 260 33746.69 106.75 17091.34 88888.00 2016-09-16 00:09:17.000 260 33746.67 106.75 17091.33 88888.00 2016-09-16 00:09:18.000 260 33746.64 106.76 17091.29 88888.00 2016-09-16 00:09:19.000 260 33746.67 106.75 17091.27 88888.00 2016-09-16 00:09:20.000 260 33746.64 106.76 17091.32 37828.21 2016-09-16 00:09:21.000 260 33746.64 106.75 17091.33 88888.00 2016-09-16 00:09:22.000 260 33746.65 106.73 17091.29 88888.00 2016-09-16 00:09:23.000 260 33746.70 106.72 17091.29 88888.00 2016-09-16 00:09:24.000 260 33746.73 106.76 17091.32 88888.00 2016-09-16 00:09:25.000 260 33746.74 106.75 17091.29 37828.23 2016-09-16 00:09:26.000 260 33746.74 106.71 17091.30 88888.00 2016-09-16 00:09:27.000 260 33746.71 106.68 17091.31 88888.00 2016-09-16 00:09:28.000 260 33746.69 106.69 17091.31 88888.00 2016-09-16 00:09:29.000 260 33746.73 106.68 17091.25 88888.00 2016-09-16 00:09:30.000 260 33746.74 106.64 17091.23 37828.24 2016-09-16 00:09:31.000 260 33746.72 106.65 17091.27 88888.00 2016-09-16 00:09:32.000 260 33746.72 106.66 17091.26 88888.00 2016-09-16 00:09:33.000 260 33746.69 106.68 17091.28 88888.00 2016-09-16 00:09:34.000 260 33746.70 106.70 17091.26 88888.00 2016-09-16 00:09:35.000 260 33746.69 106.70 17091.25 37828.30 2016-09-16 00:09:36.000 260 33746.68 106.65 17091.29 88888.00 2016-09-16 00:09:37.000 260 33746.72 106.68 17091.30 88888.00 2016-09-16 00:09:38.000 260 33746.72 106.67 17091.28 88888.00 2016-09-16 00:09:39.000 260 33746.68 106.68 17091.31 88888.00 2016-09-16 00:09:40.000 260 33746.68 106.70 17091.29 37828.17 2016-09-16 00:09:41.000 260 33746.65 106.70 17091.26 88888.00 2016-09-16 00:09:42.000 260 33746.68 106.68 17091.27 88888.00 2016-09-16 00:09:43.000 260 33746.71 106.69 17091.29 88888.00 2016-09-16 00:09:44.000 260 33746.73 106.68 17091.26 88888.00 2016-09-16 00:09:45.000 260 33746.69 106.70 17091.23 37828.25 2016-09-16 00:09:46.000 260 33746.70 106.69 17091.23 88888.00 2016-09-16 00:09:47.000 260 33746.73 106.65 17091.21 88888.00 2016-09-16 00:09:48.000 260 33746.68 106.64 17091.18 88888.00 2016-09-16 00:09:49.000 260 33746.66 106.66 17091.19 88888.00 2016-09-16 00:09:50.000 260 33746.65 106.66 17091.21 37828.32 2016-09-16 00:09:51.000 260 33746.67 106.67 17091.26 88888.00 2016-09-16 00:09:52.000 260 33746.67 106.69 17091.23 88888.00 2016-09-16 00:09:53.000 260 33746.70 106.65 17091.20 88888.00 2016-09-16 00:09:54.000 260 33746.69 106.64 17091.15 88888.00 2016-09-16 00:09:55.000 260 33746.70 106.66 17091.18 37828.33 2016-09-16 00:09:56.000 260 33746.70 106.69 17091.18 88888.00 2016-09-16 00:09:57.000 260 33746.67 106.71 17091.14 88888.00 2016-09-16 00:09:58.000 260 33746.64 106.68 17091.15 88888.00 2016-09-16 00:09:59.000 260 33746.67 106.71 17091.18 88888.00 2016-09-16 00:10:00.000 260 33746.68 106.72 17091.20 37828.26 2016-09-16 00:10:01.000 260 33746.68 106.68 17091.21 88888.00 2016-09-16 00:10:02.000 260 33746.74 106.74 17091.23 88888.00 2016-09-16 00:10:03.000 260 33746.74 106.76 17091.26 88888.00 2016-09-16 00:10:04.000 260 33746.73 106.73 17091.26 88888.00 2016-09-16 00:10:05.000 260 33746.75 106.73 17091.27 37828.33 2016-09-16 00:10:06.000 260 33746.78 106.74 17091.25 88888.00 2016-09-16 00:10:07.000 260 33746.74 106.71 17091.32 88888.00 2016-09-16 00:10:08.000 260 33746.73 106.73 17091.27 88888.00 2016-09-16 00:10:09.000 260 33746.70 106.70 17091.25 88888.00 2016-09-16 00:10:10.000 260 33746.65 106.67 17091.27 37828.32 2016-09-16 00:10:11.000 260 33746.65 106.65 17091.22 88888.00 2016-09-16 00:10:12.000 260 33746.68 106.64 17091.24 88888.00 2016-09-16 00:10:13.000 260 33746.70 106.69 17091.22 88888.00 2016-09-16 00:10:14.000 260 33746.69 106.70 17091.26 88888.00 2016-09-16 00:10:15.000 260 33746.68 106.69 17091.23 37828.34 2016-09-16 00:10:16.000 260 33746.68 106.70 17091.22 88888.00 2016-09-16 00:10:17.000 260 33746.71 106.71 17091.18 88888.00 2016-09-16 00:10:18.000 260 33746.74 106.71 17091.21 88888.00 2016-09-16 00:10:19.000 260 33746.72 106.71 17091.24 88888.00 2016-09-16 00:10:20.000 260 33746.69 106.70 17091.25 37828.24 2016-09-16 00:10:21.000 260 33746.68 106.69 17091.22 88888.00 2016-09-16 00:10:22.000 260 33746.71 106.71 17091.22 88888.00 2016-09-16 00:10:23.000 260 33746.71 106.70 17091.24 88888.00 2016-09-16 00:10:24.000 260 33746.66 106.71 17091.26 88888.00 2016-09-16 00:10:25.000 260 33746.66 106.70 17091.23 37828.31 2016-09-16 00:10:26.000 260 33746.70 106.72 17091.20 88888.00 2016-09-16 00:10:27.000 260 33746.73 106.69 17091.17 88888.00 2016-09-16 00:10:28.000 260 33746.71 106.63 17091.18 88888.00 2016-09-16 00:10:29.000 260 33746.70 106.66 17091.16 88888.00 2016-09-16 00:10:30.000 260 33746.74 106.66 17091.17 37828.34 2016-09-16 00:10:31.000 260 33746.76 106.66 17091.20 88888.00 2016-09-16 00:10:32.000 260 33746.75 106.68 17091.27 88888.00 2016-09-16 00:10:33.000 260 33746.74 106.69 17091.26 88888.00 2016-09-16 00:10:34.000 260 33746.76 106.69 17091.24 88888.00 2016-09-16 00:10:35.000 260 33746.79 106.67 17091.21 37828.36 2016-09-16 00:10:36.000 260 33746.74 106.68 17091.20 88888.00 2016-09-16 00:10:37.000 260 33746.74 106.71 17091.21 88888.00 2016-09-16 00:10:38.000 260 33746.75 106.72 17091.21 88888.00 2016-09-16 00:10:39.000 260 33746.74 106.70 17091.20 88888.00 2016-09-16 00:10:40.000 260 33746.73 106.70 17091.19 37828.20 2016-09-16 00:10:41.000 260 33746.72 106.67 17091.17 88888.00 2016-09-16 00:10:42.000 260 33746.74 106.69 17091.20 88888.00 2016-09-16 00:10:43.000 260 33746.73 106.69 17091.18 88888.00 2016-09-16 00:10:44.000 260 33746.69 106.67 17091.20 88888.00 2016-09-16 00:10:45.000 260 33746.68 106.68 17091.22 37828.37 2016-09-16 00:10:46.000 260 33746.70 106.74 17091.22 88888.00 2016-09-16 00:10:47.000 260 33746.69 106.70 17091.23 88888.00 2016-09-16 00:10:48.000 260 33746.70 106.65 17091.23 88888.00 2016-09-16 00:10:49.000 260 33746.75 106.65 17091.21 88888.00 2016-09-16 00:10:50.000 260 33746.78 106.68 17091.24 37828.39 2016-09-16 00:10:51.000 260 33746.75 106.71 17091.20 88888.00 2016-09-16 00:10:52.000 260 33746.75 106.71 17091.15 88888.00 2016-09-16 00:10:53.000 260 33746.78 106.67 17091.18 88888.00 2016-09-16 00:10:54.000 260 33746.72 106.65 17091.20 88888.00 2016-09-16 00:10:55.000 260 33746.73 106.63 17091.17 37828.38 2016-09-16 00:10:56.000 260 33746.74 106.65 17091.15 88888.00 2016-09-16 00:10:57.000 260 33746.74 106.70 17091.20 88888.00 2016-09-16 00:10:58.000 260 33746.73 106.70 17091.18 88888.00 2016-09-16 00:10:59.000 260 33746.73 106.67 17091.17 88888.00 2016-09-16 00:11:00.000 260 33746.70 106.63 17091.20 37828.35 2016-09-16 00:11:01.000 260 33746.70 106.62 17091.20 88888.00 2016-09-16 00:11:02.000 260 33746.72 106.62 17091.21 88888.00 2016-09-16 00:11:03.000 260 33746.74 106.65 17091.24 88888.00 2016-09-16 00:11:04.000 260 33746.75 106.66 17091.22 88888.00 2016-09-16 00:11:05.000 260 33746.75 106.66 17091.22 37828.34 2016-09-16 00:11:06.000 260 33746.77 106.62 17091.23 88888.00 2016-09-16 00:11:07.000 260 33746.78 106.64 17091.25 88888.00 2016-09-16 00:11:08.000 260 33746.78 106.62 17091.31 88888.00 2016-09-16 00:11:09.000 260 33746.80 106.65 17091.32 88888.00 2016-09-16 00:11:10.000 260 33746.79 106.67 17091.28 37828.33 2016-09-16 00:11:11.000 260 33746.78 106.66 17091.25 88888.00 2016-09-16 00:11:12.000 260 33746.73 106.63 17091.31 88888.00 2016-09-16 00:11:13.000 260 33746.73 106.60 17091.30 88888.00 2016-09-16 00:11:14.000 260 33746.72 106.62 17091.25 88888.00 2016-09-16 00:11:15.000 260 33746.77 106.62 17091.28 37828.39 2016-09-16 00:11:16.000 260 33746.74 106.60 17091.34 88888.00 2016-09-16 00:11:17.000 260 33746.73 106.61 17091.33 88888.00 2016-09-16 00:11:18.000 260 33746.71 106.62 17091.30 88888.00 2016-09-16 00:11:19.000 260 33746.74 106.63 17091.27 88888.00 2016-09-16 00:11:20.000 260 33746.73 106.64 17091.27 37828.41 2016-09-16 00:11:21.000 260 33746.74 106.62 17091.29 88888.00 2016-09-16 00:11:22.000 260 33746.75 106.62 17091.27 88888.00 2016-09-16 00:11:23.000 260 33746.75 106.64 17091.26 88888.00 2016-09-16 00:11:24.000 260 33746.71 106.61 17091.28 88888.00 2016-09-16 00:11:25.000 260 33746.75 106.59 17091.28 37828.32 2016-09-16 00:11:26.000 260 33746.74 106.58 17091.27 88888.00 2016-09-16 00:11:27.000 260 33746.71 106.60 17091.28 88888.00 2016-09-16 00:11:28.000 260 33746.72 106.61 17091.25 88888.00 2016-09-16 00:11:29.000 260 33746.72 106.62 17091.25 88888.00 2016-09-16 00:11:30.000 260 33746.71 106.62 17091.26 37828.33 2016-09-16 00:11:31.000 260 33746.71 106.62 17091.26 88888.00 2016-09-16 00:11:32.000 260 33746.71 106.62 17091.26 88888.00 2016-09-16 00:11:33.000 260 33746.71 106.64 17091.23 88888.00 2016-09-16 00:11:34.000 260 33746.75 106.63 17091.23 88888.00 2016-09-16 00:11:35.000 260 33746.75 106.63 17091.27 37828.30 2016-09-16 00:11:36.000 260 33746.75 106.63 17091.26 88888.00 2016-09-16 00:11:37.000 260 33746.73 106.60 17091.24 88888.00 2016-09-16 00:11:38.000 260 33746.68 106.60 17091.24 88888.00 2016-09-16 00:11:39.000 260 33746.71 106.65 17091.23 88888.00 2016-09-16 00:11:40.000 260 33746.73 106.65 17091.21 37828.26 2016-09-16 00:11:41.000 260 33746.74 106.65 17091.22 88888.00 2016-09-16 00:11:42.000 260 33746.71 106.65 17091.22 88888.00 2016-09-16 00:11:43.000 260 33746.71 106.64 17091.19 88888.00 2016-09-16 00:11:44.000 260 33746.70 106.63 17091.19 88888.00 2016-09-16 00:11:45.000 260 33746.72 106.62 17091.21 37828.36 2016-09-16 00:11:46.000 260 33746.71 106.63 17091.23 88888.00 2016-09-16 00:11:47.000 260 33746.72 106.67 17091.22 88888.00 2016-09-16 00:11:48.000 260 33746.70 106.67 17091.26 88888.00 2016-09-16 00:11:49.000 260 33746.71 106.65 17091.28 88888.00 2016-09-16 00:11:50.000 260 33746.73 106.65 17091.30 37828.24 2016-09-16 00:11:51.000 260 33746.77 106.63 17091.26 88888.00 2016-09-16 00:11:52.000 260 33746.77 106.67 17091.22 88888.00 2016-09-16 00:11:53.000 260 33746.74 106.66 17091.23 88888.00 2016-09-16 00:11:54.000 260 33746.71 106.68 17091.22 88888.00 2016-09-16 00:11:55.000 260 33746.71 106.66 17091.24 37828.36 2016-09-16 00:11:56.000 260 33746.74 106.67 17091.30 88888.00 2016-09-16 00:11:57.000 260 33746.69 106.66 17091.32 88888.00 2016-09-16 00:11:58.000 260 33746.68 106.66 17091.31 88888.00 2016-09-16 00:11:59.000 260 33746.70 106.65 17091.31 88888.00 2016-09-16 00:12:00.000 260 33746.68 106.64 17091.29 37828.27 2016-09-16 00:12:01.000 260 33746.69 106.61 17091.30 88888.00 2016-09-16 00:12:02.000 260 33746.68 106.64 17091.29 88888.00 2016-09-16 00:12:03.000 260 33746.70 106.62 17091.27 88888.00 2016-09-16 00:12:04.000 260 33746.68 106.61 17091.26 88888.00 2016-09-16 00:12:05.000 260 33746.70 106.66 17091.29 37828.32 2016-09-16 00:12:06.000 260 33746.71 106.67 17091.28 88888.00 2016-09-16 00:12:07.000 260 33746.73 106.67 17091.29 88888.00 2016-09-16 00:12:08.000 260 33746.72 106.68 17091.28 88888.00 2016-09-16 00:12:09.000 260 33746.70 106.70 17091.31 88888.00 2016-09-16 00:12:10.000 260 33746.74 106.73 17091.27 37828.23 2016-09-16 00:12:11.000 260 33746.76 106.71 17091.28 88888.00 2016-09-16 00:12:12.000 260 33746.75 106.69 17091.28 88888.00 2016-09-16 00:12:13.000 260 33746.78 106.69 17091.30 88888.00 2016-09-16 00:12:14.000 260 33746.78 106.71 17091.31 88888.00 2016-09-16 00:12:15.000 260 33746.71 106.69 17091.32 37828.21 2016-09-16 00:12:16.000 260 33746.69 106.67 17091.25 88888.00 2016-09-16 00:12:17.000 260 33746.67 106.69 17091.25 88888.00 2016-09-16 00:12:18.000 260 33746.69 106.65 17091.25 88888.00 2016-09-16 00:12:19.000 260 33746.68 106.67 17091.25 88888.00 2016-09-16 00:12:20.000 260 33746.68 106.67 17091.24 37828.24 2016-09-16 00:12:21.000 260 33746.67 106.69 17091.26 88888.00 2016-09-16 00:12:22.000 260 33746.71 106.71 17091.30 88888.00 2016-09-16 00:12:23.000 260 33746.74 106.69 17091.33 88888.00 2016-09-16 00:12:24.000 260 33746.73 106.67 17091.33 88888.00 2016-09-16 00:12:25.000 260 33746.73 106.67 17091.32 37828.29 2016-09-16 00:12:26.000 260 33746.75 106.65 17091.31 88888.00 2016-09-16 00:12:27.000 260 33746.71 106.68 17091.27 88888.00 2016-09-16 00:12:28.000 260 33746.70 106.68 17091.26 88888.00 2016-09-16 00:12:29.000 260 33746.68 106.66 17091.29 88888.00 2016-09-16 00:12:30.000 260 33746.67 106.68 17091.29 37828.31 2016-09-16 00:12:31.000 260 33746.72 106.70 17091.26 88888.00 2016-09-16 00:12:32.000 260 33746.71 106.65 17091.22 88888.00 2016-09-16 00:12:33.000 260 33746.72 106.66 17091.20 88888.00 2016-09-16 00:12:34.000 260 33746.70 106.69 17091.26 88888.00 2016-09-16 00:12:35.000 260 33746.73 106.68 17091.27 37828.27 2016-09-16 00:12:36.000 260 33746.73 106.68 17091.31 88888.00 2016-09-16 00:12:37.000 260 33746.71 106.64 17091.32 88888.00 2016-09-16 00:12:38.000 260 33746.70 106.63 17091.31 88888.00 2016-09-16 00:12:39.000 260 33746.69 106.65 17091.25 88888.00 2016-09-16 00:12:40.000 260 33746.70 106.68 17091.28 37828.32 2016-09-16 00:12:41.000 260 33746.68 106.67 17091.29 88888.00 2016-09-16 00:12:42.000 260 33746.70 106.67 17091.27 88888.00 2016-09-16 00:12:43.000 260 33746.69 106.66 17091.26 88888.00 2016-09-16 00:12:44.000 260 33746.75 106.69 17091.28 88888.00 2016-09-16 00:12:45.000 260 33746.74 106.70 17091.28 37828.31 2016-09-16 00:12:46.000 260 33746.70 106.67 17091.28 88888.00 2016-09-16 00:12:47.000 260 33746.67 106.68 17091.29 88888.00 2016-09-16 00:12:48.000 260 33746.68 106.70 17091.28 88888.00 2016-09-16 00:12:49.000 260 33746.73 106.70 17091.32 88888.00 2016-09-16 00:12:50.000 260 33746.70 106.69 17091.38 37828.21 2016-09-16 00:12:51.000 260 33746.70 106.68 17091.37 88888.00 2016-09-16 00:12:52.000 260 33746.72 106.68 17091.30 88888.00 2016-09-16 00:12:53.000 260 33746.71 106.70 17091.25 88888.00 2016-09-16 00:12:54.000 260 33746.68 106.72 17091.26 88888.00 2016-09-16 00:12:55.000 260 33746.70 106.77 17091.27 37828.10 2016-09-16 00:12:56.000 260 33746.71 106.76 17091.29 88888.00 2016-09-16 00:12:57.000 260 33746.76 106.73 17091.29 88888.00 2016-09-16 00:12:58.000 260 33746.72 106.71 17091.34 88888.00 2016-09-16 00:12:59.000 260 33746.72 106.75 17091.33 88888.00 2016-09-16 00:13:00.000 260 33746.68 106.74 17091.29 37828.18 2016-09-16 00:13:01.000 260 33746.68 106.72 17091.31 88888.00 2016-09-16 00:13:02.000 260 33746.67 106.74 17091.31 88888.00 2016-09-16 00:13:03.000 260 33746.74 106.74 17091.33 88888.00 2016-09-16 00:13:04.000 260 33746.74 106.74 17091.31 88888.00 2016-09-16 00:13:05.000 260 33746.73 106.75 17091.29 37828.27 2016-09-16 00:13:06.000 260 33746.67 106.76 17091.30 88888.00 2016-09-16 00:13:07.000 260 33746.65 106.78 17091.26 88888.00 2016-09-16 00:13:08.000 260 33746.67 106.75 17091.24 88888.00 2016-09-16 00:13:09.000 260 33746.67 106.78 17091.26 88888.00 2016-09-16 00:13:10.000 260 33746.69 106.76 17091.28 37828.25 2016-09-16 00:13:11.000 260 33746.69 106.73 17091.28 88888.00 2016-09-16 00:13:12.000 260 33746.67 106.73 17091.27 88888.00 2016-09-16 00:13:13.000 260 33746.67 106.74 17091.27 88888.00 2016-09-16 00:13:14.000 260 33746.67 106.72 17091.26 88888.00 2016-09-16 00:13:15.000 260 33746.64 106.70 17091.28 37828.12 2016-09-16 00:13:16.000 260 33746.64 106.69 17091.30 88888.00 2016-09-16 00:13:17.000 260 33746.66 106.68 17091.29 88888.00 2016-09-16 00:13:18.000 260 33746.63 106.69 17091.26 88888.00 2016-09-16 00:13:19.000 260 33746.61 106.71 17091.23 88888.00 2016-09-16 00:13:20.000 260 33746.60 106.70 17091.29 37828.21 2016-09-16 00:13:21.000 260 33746.62 106.69 17091.30 88888.00 2016-09-16 00:13:22.000 260 33746.60 106.69 17091.31 88888.00 2016-09-16 00:13:23.000 260 33746.58 106.66 17091.30 88888.00 2016-09-16 00:13:24.000 260 33746.54 106.62 17091.24 88888.00 2016-09-16 00:13:25.000 260 33746.59 106.65 17091.27 37828.05 2016-09-16 00:13:26.000 260 33746.58 106.70 17091.30 88888.00 2016-09-16 00:13:27.000 260 33746.55 106.71 17091.30 88888.00 2016-09-16 00:13:28.000 260 33746.54 106.73 17091.30 88888.00 2016-09-16 00:13:29.000 260 33746.60 106.70 17091.28 88888.00 2016-09-16 00:13:30.000 260 33746.57 106.68 17091.29 37828.09 2016-09-16 00:13:31.000 260 33746.55 106.67 17091.30 88888.00 2016-09-16 00:13:32.000 260 33746.52 106.65 17091.27 88888.00 2016-09-16 00:13:33.000 260 33746.54 106.65 17091.25 88888.00 2016-09-16 00:13:34.000 260 33746.54 106.67 17091.27 88888.00 2016-09-16 00:13:35.000 260 33746.54 106.69 17091.29 37828.09 2016-09-16 00:13:36.000 260 33746.53 106.70 17091.27 88888.00 2016-09-16 00:13:37.000 260 33746.50 106.68 17091.26 88888.00 2016-09-16 00:13:38.000 260 33746.49 106.67 17091.26 88888.00 2016-09-16 00:13:39.000 260 33746.49 106.68 17091.26 88888.00 2016-09-16 00:13:40.000 260 33746.53 106.71 17091.24 37828.16 2016-09-16 00:13:41.000 260 33746.56 106.72 17091.25 88888.00 2016-09-16 00:13:42.000 260 33746.56 106.70 17091.29 88888.00 2016-09-16 00:13:43.000 260 33746.60 106.72 17091.29 88888.00 2016-09-16 00:13:44.000 260 33746.59 106.71 17091.26 88888.00 2016-09-16 00:13:45.000 260 33746.52 106.70 17091.22 37828.11 2016-09-16 00:13:46.000 260 33746.50 106.67 17091.19 88888.00 2016-09-16 00:13:47.000 260 33746.46 106.70 17091.19 88888.00 2016-09-16 00:13:48.000 260 33746.49 106.72 17091.20 88888.00 2016-09-16 00:13:49.000 260 33746.48 106.71 17091.24 88888.00 2016-09-16 00:13:50.000 260 33746.46 106.66 17091.25 37827.99 2016-09-16 00:13:51.000 260 33746.49 106.70 17091.25 88888.00 2016-09-16 00:13:52.000 260 33746.47 106.74 17091.25 88888.00 2016-09-16 00:13:53.000 260 33746.53 106.76 17091.28 88888.00 2016-09-16 00:13:54.000 260 33746.49 106.74 17091.25 88888.00 2016-09-16 00:13:55.000 260 33746.47 106.76 17091.24 37828.11 2016-09-16 00:13:56.000 260 33746.47 106.78 17091.28 88888.00 2016-09-16 00:13:57.000 260 33746.46 106.74 17091.26 88888.00 2016-09-16 00:13:58.000 260 33746.48 106.72 17091.22 88888.00 2016-09-16 00:13:59.000 260 33746.50 106.76 17091.24 88888.00 2016-09-16 00:14:00.000 260 33746.52 106.76 17091.23 37828.09 2016-09-16 00:14:01.000 260 33746.49 106.73 17091.29 88888.00 2016-09-16 00:14:02.000 260 33746.49 106.70 17091.28 88888.00 2016-09-16 00:14:03.000 260 33746.49 106.72 17091.27 88888.00 2016-09-16 00:14:04.000 260 33746.47 106.72 17091.23 88888.00 2016-09-16 00:14:05.000 260 33746.44 106.74 17091.22 37828.08 2016-09-16 00:14:06.000 260 33746.47 106.70 17091.21 88888.00 2016-09-16 00:14:07.000 260 33746.44 106.71 17091.22 88888.00 2016-09-16 00:14:08.000 260 33746.44 106.67 17091.21 88888.00 2016-09-16 00:14:09.000 260 33746.42 106.64 17091.21 88888.00 2016-09-16 00:14:10.000 260 33746.45 106.64 17091.24 37828.05 2016-09-16 00:14:11.000 260 33746.49 106.65 17091.22 88888.00 2016-09-16 00:14:12.000 260 33746.48 106.67 17091.22 88888.00 2016-09-16 00:14:13.000 260 33746.51 106.65 17091.26 88888.00 2016-09-16 00:14:14.000 260 33746.52 106.64 17091.26 88888.00 2016-09-16 00:14:15.000 260 33746.50 106.65 17091.29 37828.03 2016-09-16 00:14:16.000 260 33746.47 106.66 17091.30 88888.00 2016-09-16 00:14:17.000 260 33746.47 106.68 17091.27 88888.00 2016-09-16 00:14:18.000 260 33746.45 106.66 17091.28 88888.00 2016-09-16 00:14:19.000 260 33746.49 106.65 17091.29 88888.00 2016-09-16 00:14:20.000 260 33746.47 106.66 17091.28 37827.97 2016-09-16 00:14:21.000 260 33746.48 106.65 17091.27 88888.00 2016-09-16 00:14:22.000 260 33746.49 106.66 17091.29 88888.00 2016-09-16 00:14:23.000 260 33746.47 106.68 17091.27 88888.00 2016-09-16 00:14:24.000 260 33746.47 106.67 17091.29 88888.00 2016-09-16 00:14:25.000 260 33746.48 106.67 17091.30 37828.01 2016-09-16 00:14:26.000 260 33746.47 106.68 17091.34 88888.00 2016-09-16 00:14:27.000 260 33746.46 106.68 17091.36 88888.00 2016-09-16 00:14:28.000 260 33746.46 106.68 17091.36 88888.00 2016-09-16 00:14:29.000 260 33746.50 106.67 17091.33 88888.00 2016-09-16 00:14:30.000 260 33746.47 106.65 17091.31 37828.00 2016-09-16 00:14:31.000 260 33746.44 106.67 17091.29 88888.00 2016-09-16 00:14:32.000 260 33746.44 106.65 17091.26 88888.00 2016-09-16 00:14:33.000 260 33746.47 106.66 17091.25 88888.00 2016-09-16 00:14:34.000 260 33746.51 106.68 17091.27 88888.00 2016-09-16 00:14:35.000 260 33746.51 106.72 17091.27 37827.90 2016-09-16 00:14:36.000 260 33746.47 106.72 17091.28 88888.00 2016-09-16 00:14:37.000 260 33746.45 106.66 17091.26 88888.00 2016-09-16 00:14:38.000 260 33746.45 106.67 17091.24 88888.00 2016-09-16 00:14:39.000 260 33746.46 106.64 17091.26 88888.00 2016-09-16 00:14:40.000 260 33746.45 106.61 17091.24 37827.94 2016-09-16 00:14:41.000 260 33746.43 106.59 17091.30 88888.00 2016-09-16 00:14:42.000 260 33746.41 106.59 17091.31 88888.00 2016-09-16 00:14:43.000 260 33746.38 106.61 17091.29 88888.00 2016-09-16 00:14:44.000 260 33746.41 106.64 17091.26 88888.00 2016-09-16 00:14:45.000 260 33746.44 106.66 17091.26 37827.98 2016-09-16 00:14:46.000 260 33746.44 106.64 17091.24 88888.00 2016-09-16 00:14:47.000 260 33746.44 106.67 17091.30 88888.00 2016-09-16 00:14:48.000 260 33746.42 106.67 17091.32 88888.00 2016-09-16 00:14:49.000 260 33746.44 106.67 17091.25 88888.00 2016-09-16 00:14:50.000 260 33746.40 106.67 17091.26 37828.02 2016-09-16 00:14:51.000 260 33746.44 106.70 17091.25 88888.00 2016-09-16 00:14:52.000 260 33746.41 106.68 17091.28 88888.00 2016-09-16 00:14:53.000 260 33746.38 106.68 17091.29 88888.00 2016-09-16 00:14:54.000 260 33746.37 106.68 17091.25 88888.00 2016-09-16 00:14:55.000 260 33746.34 106.66 17091.26 37828.03 2016-09-16 00:14:56.000 260 33746.33 106.69 17091.29 88888.00 2016-09-16 00:14:57.000 260 33746.31 106.75 17091.29 88888.00 2016-09-16 00:14:58.000 260 33746.33 106.71 17091.28 88888.00 2016-09-16 00:14:59.000 260 33746.35 106.71 17091.30 88888.00 2016-09-16 00:15:00.000 260 33746.32 106.72 17091.30 37827.90 2016-09-16 00:15:01.000 260 33746.30 106.73 17091.29 88888.00 2016-09-16 00:15:02.000 260 33746.29 106.78 17091.32 88888.00 2016-09-16 00:15:03.000 260 33746.30 106.79 17091.31 88888.00 2016-09-16 00:15:04.000 260 33746.32 106.78 17091.31 88888.00 2016-09-16 00:15:05.000 260 33746.32 106.75 17091.33 37827.97 2016-09-16 00:15:06.000 260 33746.27 106.71 17091.37 88888.00 2016-09-16 00:15:07.000 260 33746.30 106.67 17091.34 88888.00 2016-09-16 00:15:08.000 260 33746.27 106.71 17091.29 88888.00 2016-09-16 00:15:09.000 260 33746.24 106.72 17091.28 88888.00 2016-09-16 00:15:10.000 260 33746.26 106.73 17091.31 37827.89 2016-09-16 00:15:11.000 260 33746.25 106.70 17091.31 88888.00 2016-09-16 00:15:12.000 260 33746.24 106.70 17091.33 88888.00 2016-09-16 00:15:13.000 260 33746.26 106.72 17091.34 88888.00 2016-09-16 00:15:14.000 260 33746.25 106.72 17091.33 88888.00 2016-09-16 00:15:15.000 260 33746.25 106.71 17091.36 37827.92 2016-09-16 00:15:16.000 260 33746.22 106.71 17091.36 88888.00 2016-09-16 00:15:17.000 260 33746.24 106.73 17091.31 88888.00 2016-09-16 00:15:18.000 260 33746.24 106.74 17091.30 88888.00 2016-09-16 00:15:19.000 260 33746.24 106.69 17091.31 88888.00 2016-09-16 00:15:20.000 260 33746.24 106.69 17091.30 37827.92 2016-09-16 00:15:21.000 260 33746.27 106.70 17091.28 88888.00 2016-09-16 00:15:22.000 260 33746.29 106.70 17091.33 88888.00 2016-09-16 00:15:23.000 260 33746.27 106.73 17091.34 88888.00 2016-09-16 00:15:24.000 260 33746.23 106.72 17091.34 88888.00 2016-09-16 00:15:25.000 260 33746.23 106.71 17091.32 37827.82 2016-09-16 00:15:26.000 260 33746.22 106.73 17091.28 88888.00 2016-09-16 00:15:27.000 260 33746.23 106.73 17091.28 88888.00 2016-09-16 00:15:28.000 260 33746.23 106.71 17091.27 88888.00 2016-09-16 00:15:29.000 260 33746.18 106.74 17091.27 88888.00 2016-09-16 00:15:30.000 260 33746.21 106.74 17091.25 37827.84 2016-09-16 00:15:31.000 260 33746.21 106.70 17091.25 88888.00 2016-09-16 00:15:32.000 260 33746.18 106.74 17091.25 88888.00 2016-09-16 00:15:33.000 260 33746.19 106.74 17091.24 88888.00 2016-09-16 00:15:34.000 260 33746.15 106.72 17091.28 88888.00 2016-09-16 00:15:35.000 260 33746.15 106.70 17091.31 37827.82 2016-09-16 00:15:36.000 260 33746.19 106.74 17091.31 88888.00 2016-09-16 00:15:37.000 260 33746.19 106.73 17091.30 88888.00 2016-09-16 00:15:38.000 260 33746.20 106.73 17091.30 88888.00 2016-09-16 00:15:39.000 260 33746.20 106.73 17091.32 88888.00 2016-09-16 00:15:40.000 260 33746.20 106.72 17091.36 37827.76 2016-09-16 00:15:41.000 260 33746.22 106.75 17091.35 88888.00 2016-09-16 00:15:42.000 260 33746.19 106.77 17091.32 88888.00 2016-09-16 00:15:43.000 260 33746.17 106.72 17091.34 88888.00 2016-09-16 00:15:44.000 260 33746.14 106.70 17091.35 88888.00 2016-09-16 00:15:45.000 260 33746.13 106.72 17091.33 37827.71 2016-09-16 00:15:46.000 260 33746.13 106.76 17091.37 88888.00 2016-09-16 00:15:47.000 260 33746.14 106.80 17091.35 88888.00 2016-09-16 00:15:48.000 260 33746.15 106.80 17091.31 88888.00 2016-09-16 00:15:49.000 260 33746.14 106.81 17091.30 88888.00 2016-09-16 00:15:50.000 260 33746.09 106.79 17091.33 37827.77 2016-09-16 00:15:51.000 260 33746.12 106.77 17091.34 88888.00 2016-09-16 00:15:52.000 260 33746.11 106.78 17091.27 88888.00 2016-09-16 00:15:53.000 260 33746.14 106.79 17091.28 88888.00 2016-09-16 00:15:54.000 260 33746.12 106.79 17091.31 88888.00 2016-09-16 00:15:55.000 260 33746.13 106.78 17091.33 37827.66 2016-09-16 00:15:56.000 260 33746.09 106.82 17091.36 88888.00 2016-09-16 00:15:57.000 260 33746.07 106.81 17091.31 88888.00 2016-09-16 00:15:58.000 260 33746.06 106.79 17091.32 88888.00 2016-09-16 00:15:59.000 260 33746.08 106.80 17091.39 88888.00 2016-09-16 00:16:00.000 260 33746.09 106.82 17091.37 37827.68 2016-09-16 00:16:01.000 260 33746.06 106.79 17091.36 88888.00 2016-09-16 00:16:02.000 260 33746.06 106.82 17091.38 88888.00 2016-09-16 00:16:03.000 260 33746.08 106.82 17091.32 88888.00 2016-09-16 00:16:04.000 260 33746.08 106.78 17091.31 88888.00 2016-09-16 00:16:05.000 260 33746.06 106.82 17091.27 37827.76 2016-09-16 00:16:06.000 260 33746.03 106.82 17091.26 88888.00 2016-09-16 00:16:07.000 260 33746.04 106.82 17091.28 88888.00 2016-09-16 00:16:08.000 260 33746.03 106.83 17091.27 88888.00 2016-09-16 00:16:09.000 260 33746.02 106.82 17091.29 88888.00 2016-09-16 00:16:10.000 260 33746.03 106.83 17091.31 37827.78 2016-09-16 00:16:11.000 260 33746.00 106.84 17091.33 88888.00 2016-09-16 00:16:12.000 260 33746.01 106.84 17091.31 88888.00 2016-09-16 00:16:13.000 260 33746.02 106.83 17091.36 88888.00 2016-09-16 00:16:14.000 260 33746.01 106.83 17091.35 88888.00 2016-09-16 00:16:15.000 260 33745.98 106.82 17091.34 37827.75 2016-09-16 00:16:16.000 260 33745.96 106.81 17091.33 88888.00 2016-09-16 00:16:17.000 260 33745.95 106.83 17091.32 88888.00 2016-09-16 00:16:18.000 260 33745.97 106.83 17091.33 88888.00 2016-09-16 00:16:19.000 260 33745.97 106.83 17091.36 88888.00 2016-09-16 00:16:20.000 260 33745.99 106.87 17091.35 37827.66 2016-09-16 00:16:21.000 260 33745.97 106.85 17091.32 88888.00 2016-09-16 00:16:22.000 260 33745.98 106.82 17091.31 88888.00 2016-09-16 00:16:23.000 260 33746.04 106.81 17091.31 88888.00 2016-09-16 00:16:24.000 260 33745.99 106.87 17091.33 88888.00 2016-09-16 00:16:25.000 260 33745.98 106.89 17091.34 37827.66 2016-09-16 00:16:26.000 260 33745.98 106.90 17091.37 88888.00 2016-09-16 00:16:27.000 260 33745.98 106.89 17091.35 88888.00 2016-09-16 00:16:28.000 260 33745.98 106.87 17091.37 88888.00 2016-09-16 00:16:29.000 260 33745.98 106.86 17091.35 88888.00 2016-09-16 00:16:30.000 260 33746.00 106.85 17091.37 37827.65 2016-09-16 00:16:31.000 260 33746.02 106.83 17091.39 88888.00 2016-09-16 00:16:32.000 260 33746.03 106.87 17091.40 88888.00 2016-09-16 00:16:33.000 260 33746.03 106.88 17091.44 88888.00 2016-09-16 00:16:34.000 260 33745.99 106.87 17091.38 88888.00 2016-09-16 00:16:35.000 260 33746.00 106.87 17091.37 37827.75 2016-09-16 00:16:36.000 260 33745.98 106.84 17091.36 88888.00 2016-09-16 00:16:37.000 260 33745.99 106.88 17091.39 88888.00 2016-09-16 00:16:38.000 260 33745.96 106.91 17091.37 88888.00 2016-09-16 00:16:39.000 260 33745.99 106.88 17091.41 88888.00 2016-09-16 00:16:40.000 260 33746.00 106.88 17091.38 37827.68 2016-09-16 00:16:41.000 260 33746.01 106.87 17091.36 88888.00 2016-09-16 00:16:42.000 260 33745.97 106.90 17091.36 88888.00 2016-09-16 00:16:43.000 260 33745.93 106.88 17091.34 88888.00 2016-09-16 00:16:44.000 260 33745.91 106.84 17091.35 88888.00 2016-09-16 00:16:45.000 260 33745.96 106.82 17091.37 37827.59 2016-09-16 00:16:46.000 260 33745.95 106.86 17091.40 88888.00 2016-09-16 00:16:47.000 260 33745.93 106.89 17091.41 88888.00 2016-09-16 00:16:48.000 260 33745.90 106.86 17091.41 88888.00 2016-09-16 00:16:49.000 260 33745.93 106.88 17091.39 88888.00 2016-09-16 00:16:50.000 260 33745.92 106.86 17091.38 37827.60 2016-09-16 00:16:51.000 260 33745.87 106.88 17091.40 88888.00 2016-09-16 00:16:52.000 260 33745.86 106.93 17091.42 88888.00 2016-09-16 00:16:53.000 260 33745.86 106.93 17091.37 88888.00 2016-09-16 00:16:54.000 260 33745.88 106.88 17091.39 88888.00 2016-09-16 00:16:55.000 260 33745.90 106.90 17091.36 37827.69 2016-09-16 00:16:56.000 260 33745.87 106.89 17091.33 88888.00 2016-09-16 00:16:57.000 260 33745.84 106.90 17091.36 88888.00 2016-09-16 00:16:58.000 260 33745.85 106.94 17091.32 88888.00 2016-09-16 00:16:59.000 260 33745.84 106.92 17091.27 88888.00 2016-09-16 00:17:00.000 260 33745.85 106.93 17091.29 37827.58 2016-09-16 00:17:01.000 260 33745.82 106.94 17091.31 88888.00 2016-09-16 00:17:02.000 260 33745.84 106.94 17091.32 88888.00 2016-09-16 00:17:03.000 260 33745.87 106.93 17091.31 88888.00 2016-09-16 00:17:04.000 260 33745.86 106.94 17091.28 88888.00 2016-09-16 00:17:05.000 260 33745.84 106.95 17091.30 37827.49 2016-09-16 00:17:06.000 260 33745.83 106.93 17091.29 88888.00 2016-09-16 00:17:07.000 260 33745.85 106.95 17091.32 88888.00 2016-09-16 00:17:08.000 260 33745.84 106.97 17091.33 88888.00 2016-09-16 00:17:09.000 260 33745.79 106.93 17091.32 88888.00 2016-09-16 00:17:10.000 260 33745.80 106.95 17091.32 37827.53 2016-09-16 00:17:11.000 260 33745.78 106.94 17091.32 88888.00 2016-09-16 00:17:12.000 260 33745.78 106.94 17091.31 88888.00 2016-09-16 00:17:13.000 260 33745.75 106.89 17091.32 88888.00 2016-09-16 00:17:14.000 260 33745.76 106.86 17091.32 88888.00 2016-09-16 00:17:15.000 260 33745.79 106.87 17091.34 37827.50 2016-09-16 00:17:16.000 260 33745.79 106.92 17091.36 88888.00 2016-09-16 00:17:17.000 260 33745.75 107.00 17091.34 88888.00 2016-09-16 00:17:18.000 260 33745.75 106.97 17091.33 88888.00 2016-09-16 00:17:19.000 260 33745.78 106.99 17091.34 88888.00 2016-09-16 00:17:20.000 260 33745.80 106.94 17091.31 37827.40 2016-09-16 00:17:21.000 260 33745.77 106.94 17091.33 88888.00 2016-09-16 00:17:22.000 260 33745.74 106.98 17091.33 88888.00 2016-09-16 00:17:23.000 260 33745.72 106.94 17091.35 88888.00 2016-09-16 00:17:24.000 260 33745.72 106.94 17091.35 88888.00 2016-09-16 00:17:25.000 260 33745.76 107.00 17091.34 37827.49 2016-09-16 00:17:26.000 260 33745.78 107.01 17091.34 88888.00 2016-09-16 00:17:27.000 260 33745.77 107.02 17091.37 88888.00 2016-09-16 00:17:28.000 260 33745.73 106.99 17091.37 88888.00 2016-09-16 00:17:29.000 260 33745.71 106.99 17091.35 88888.00 2016-09-16 00:17:30.000 260 33745.74 106.97 17091.37 37827.48 2016-09-16 00:17:31.000 260 33745.72 107.00 17091.39 88888.00 2016-09-16 00:17:32.000 260 33745.73 106.95 17091.39 88888.00 2016-09-16 00:17:33.000 260 33745.71 106.95 17091.37 88888.00 2016-09-16 00:17:34.000 260 33745.67 106.98 17091.34 88888.00 2016-09-16 00:17:35.000 260 33745.70 106.97 17091.33 37827.42 2016-09-16 00:17:36.000 260 33745.68 106.96 17091.31 88888.00 2016-09-16 00:17:37.000 260 33745.72 106.99 17091.31 88888.00 2016-09-16 00:17:38.000 260 33745.70 106.98 17091.34 88888.00 2016-09-16 00:17:39.000 260 33745.69 106.96 17091.36 88888.00 2016-09-16 00:17:40.000 260 33745.72 107.02 17091.36 37827.39 2016-09-16 00:17:41.000 260 33745.72 107.05 17091.38 88888.00 2016-09-16 00:17:42.000 260 33745.73 107.03 17091.38 88888.00 2016-09-16 00:17:43.000 260 33745.76 107.02 17091.39 88888.00 2016-09-16 00:17:44.000 260 33745.74 107.05 17091.37 88888.00 2016-09-16 00:17:45.000 260 33745.74 107.04 17091.35 37827.40 2016-09-16 00:17:46.000 260 33745.73 107.08 17091.35 88888.00 2016-09-16 00:17:47.000 260 33745.71 107.05 17091.37 88888.00 2016-09-16 00:17:48.000 260 33745.70 107.05 17091.36 88888.00 2016-09-16 00:17:49.000 260 33745.74 107.02 17091.32 88888.00 2016-09-16 00:17:50.000 260 33745.72 107.03 17091.28 37827.47 2016-09-16 00:17:51.000 260 33745.72 107.04 17091.29 88888.00 2016-09-16 00:17:52.000 260 33745.74 107.09 17091.30 88888.00 2016-09-16 00:17:53.000 260 33745.74 107.08 17091.25 88888.00 2016-09-16 00:17:54.000 260 33745.73 107.06 17091.27 88888.00 2016-09-16 00:17:55.000 260 33745.70 107.05 17091.26 37827.53 2016-09-16 00:17:56.000 260 33745.67 107.06 17091.28 88888.00 2016-09-16 00:17:57.000 260 33745.68 107.04 17091.31 88888.00 2016-09-16 00:17:58.000 260 33745.67 107.05 17091.33 88888.00 2016-09-16 00:17:59.000 260 33745.70 107.10 17091.32 88888.00 2016-09-16 00:18:00.000 260 33745.73 107.10 17091.29 37827.46 2016-09-16 00:18:01.000 260 33745.74 107.09 17091.27 88888.00 2016-09-16 00:18:02.000 260 33745.72 107.09 17091.34 88888.00 2016-09-16 00:18:03.000 260 33745.76 107.10 17091.34 88888.00 2016-09-16 00:18:04.000 260 33745.75 107.13 17091.32 88888.00 2016-09-16 00:18:05.000 260 33745.75 107.14 17091.35 37827.49 2016-09-16 00:18:06.000 260 33745.74 107.12 17091.36 88888.00 2016-09-16 00:18:07.000 260 33745.78 107.11 17091.34 88888.00 2016-09-16 00:18:08.000 260 33745.79 107.15 17091.35 88888.00 2016-09-16 00:18:09.000 260 33745.75 107.15 17091.34 88888.00 2016-09-16 00:18:10.000 260 33745.75 107.16 17091.36 37827.43 2016-09-16 00:18:11.000 260 33745.74 107.12 17091.36 88888.00 2016-09-16 00:18:12.000 260 33745.69 107.08 17091.37 88888.00 2016-09-16 00:18:13.000 260 33745.67 107.09 17091.34 88888.00 2016-09-16 00:18:14.000 260 33745.66 107.08 17091.32 88888.00 2016-09-16 00:18:15.000 260 33745.66 107.11 17091.30 37827.46 2016-09-16 00:18:16.000 260 33745.64 107.07 17091.33 88888.00 2016-09-16 00:18:17.000 260 33745.66 107.10 17091.33 88888.00 2016-09-16 00:18:18.000 260 33745.64 107.10 17091.35 88888.00 2016-09-16 00:18:19.000 260 33745.67 107.08 17091.35 88888.00 2016-09-16 00:18:20.000 260 33745.67 107.09 17091.37 37827.39 2016-09-16 00:18:21.000 260 33745.69 107.08 17091.36 88888.00 2016-09-16 00:18:22.000 260 33745.67 107.09 17091.39 88888.00 2016-09-16 00:18:23.000 260 33745.70 107.09 17091.40 88888.00 2016-09-16 00:18:24.000 260 33745.71 107.09 17091.40 88888.00 2016-09-16 00:18:25.000 260 33745.68 107.09 17091.39 37827.39 2016-09-16 00:18:26.000 260 33745.68 107.09 17091.39 88888.00 2016-09-16 00:18:27.000 260 33745.66 107.04 17091.36 88888.00 2016-09-16 00:18:28.000 260 33745.67 107.06 17091.35 88888.00 2016-09-16 00:18:29.000 260 33745.65 107.08 17091.35 88888.00 2016-09-16 00:18:30.000 260 33745.65 107.07 17091.34 37827.44 2016-09-16 00:18:31.000 260 33745.65 107.06 17091.35 88888.00 2016-09-16 00:18:32.000 260 33745.63 107.06 17091.31 88888.00 2016-09-16 00:18:33.000 260 33745.61 107.07 17091.31 88888.00 2016-09-16 00:18:34.000 260 33745.60 107.03 17091.35 88888.00 2016-09-16 00:18:35.000 260 33745.65 107.06 17091.35 37827.40 2016-09-16 00:18:36.000 260 33745.62 107.08 17091.34 88888.00 2016-09-16 00:18:37.000 260 33745.61 107.10 17091.41 88888.00 2016-09-16 00:18:38.000 260 33745.60 107.10 17091.41 88888.00 2016-09-16 00:18:39.000 260 33745.63 107.07 17091.39 88888.00 2016-09-16 00:18:40.000 260 33745.61 107.12 17091.37 37827.42 2016-09-16 00:18:41.000 260 33745.60 107.10 17091.35 88888.00 2016-09-16 00:18:42.000 260 33745.58 107.11 17091.37 88888.00 2016-09-16 00:18:43.000 260 33745.61 107.13 17091.34 88888.00 2016-09-16 00:18:44.000 260 33745.63 107.19 17091.32 88888.00 2016-09-16 00:18:45.000 260 33745.63 107.18 17091.28 37827.37 2016-09-16 00:18:46.000 260 33745.63 107.20 17091.31 88888.00 2016-09-16 00:18:47.000 260 33745.63 107.18 17091.33 88888.00 2016-09-16 00:18:48.000 260 33745.60 107.16 17091.28 88888.00 2016-09-16 00:18:49.000 260 33745.59 107.18 17091.27 88888.00 2016-09-16 00:18:50.000 260 33745.59 107.18 17091.29 37827.35 2016-09-16 00:18:51.000 260 33745.62 107.16 17091.30 88888.00 2016-09-16 00:18:52.000 260 33745.57 107.15 17091.35 88888.00 2016-09-16 00:18:53.000 260 33745.57 107.15 17091.39 88888.00 2016-09-16 00:18:54.000 260 33745.57 107.18 17091.33 88888.00 2016-09-16 00:18:55.000 260 33745.61 107.17 17091.31 37827.38 2016-09-16 00:18:56.000 260 33745.57 107.16 17091.33 88888.00 2016-09-16 00:18:57.000 260 33745.58 107.18 17091.30 88888.00 2016-09-16 00:18:58.000 260 33745.57 107.14 17091.26 88888.00 2016-09-16 00:18:59.000 260 33745.54 107.14 17091.29 88888.00 2016-09-16 00:19:00.000 260 33745.53 107.12 17091.27 37827.34 2016-09-16 00:19:01.000 260 33745.55 107.11 17091.29 88888.00 2016-09-16 00:19:02.000 260 33745.58 107.13 17091.25 88888.00 2016-09-16 00:19:03.000 260 33745.59 107.15 17091.27 88888.00 2016-09-16 00:19:04.000 260 33745.58 107.13 17091.29 88888.00 2016-09-16 00:19:05.000 260 33745.59 107.11 17091.28 37827.36 2016-09-16 00:19:06.000 260 33745.58 107.10 17091.29 88888.00 2016-09-16 00:19:07.000 260 33745.54 107.12 17091.29 88888.00 2016-09-16 00:19:08.000 260 33745.51 107.14 17091.32 88888.00 2016-09-16 00:19:09.000 260 33745.55 107.16 17091.30 88888.00 2016-09-16 00:19:10.000 260 33745.53 107.11 17091.27 37827.40 2016-09-16 00:19:11.000 260 33745.55 107.12 17091.32 88888.00 2016-09-16 00:19:12.000 260 33745.55 107.10 17091.30 88888.00 2016-09-16 00:19:13.000 260 33745.56 107.14 17091.28 88888.00 2016-09-16 00:19:14.000 260 33745.59 107.14 17091.31 88888.00 2016-09-16 00:19:15.000 260 33745.58 107.10 17091.30 37827.36 2016-09-16 00:19:16.000 260 33745.58 107.17 17091.28 88888.00 2016-09-16 00:19:17.000 260 33745.55 107.16 17091.30 88888.00 2016-09-16 00:19:18.000 260 33745.58 107.17 17091.32 88888.00 2016-09-16 00:19:19.000 260 33745.58 107.17 17091.30 88888.00 2016-09-16 00:19:20.000 260 33745.56 107.17 17091.30 37827.23 2016-09-16 00:19:21.000 260 33745.57 107.16 17091.32 88888.00 2016-09-16 00:19:22.000 260 33745.56 107.15 17091.31 88888.00 2016-09-16 00:19:23.000 260 33745.54 107.15 17091.31 88888.00 2016-09-16 00:19:24.000 260 33745.57 107.18 17091.31 88888.00 2016-09-16 00:19:25.000 260 33745.56 107.16 17091.31 37827.33 2016-09-16 00:19:26.000 260 33745.54 107.18 17091.26 88888.00 2016-09-16 00:19:27.000 260 33745.48 107.13 17091.24 88888.00 2016-09-16 00:19:28.000 260 33745.47 107.07 17091.29 88888.00 2016-09-16 00:19:29.000 260 33745.48 107.06 17091.32 88888.00 2016-09-16 00:19:30.000 260 33745.49 107.05 17091.34 37827.38 2016-09-16 00:19:31.000 260 33745.58 107.07 17091.37 88888.00 2016-09-16 00:19:32.000 260 33745.57 107.13 17091.37 88888.00 2016-09-16 00:19:33.000 260 33745.57 107.16 17091.36 88888.00 2016-09-16 00:19:34.000 260 33745.54 107.18 17091.41 88888.00 2016-09-16 00:19:35.000 260 33745.50 107.15 17091.42 37827.30 2016-09-16 00:19:36.000 260 33745.53 107.14 17091.42 88888.00 2016-09-16 00:19:37.000 260 33745.50 107.15 17091.43 88888.00 2016-09-16 00:19:38.000 260 33745.49 107.15 17091.40 88888.00 2016-09-16 00:19:39.000 260 33745.48 107.11 17091.35 88888.00 2016-09-16 00:19:40.000 260 33745.48 107.14 17091.29 37827.38 2016-09-16 00:19:41.000 260 33745.53 107.16 17091.31 88888.00 2016-09-16 00:19:42.000 260 33745.54 107.15 17091.29 88888.00 2016-09-16 00:19:43.000 260 33745.55 107.13 17091.34 88888.00 2016-09-16 00:19:44.000 260 33745.54 107.15 17091.33 88888.00 2016-09-16 00:19:45.000 260 33745.57 107.18 17091.30 37827.31 2016-09-16 00:19:46.000 260 33745.54 107.16 17091.29 88888.00 2016-09-16 00:19:47.000 260 33745.53 107.13 17091.32 88888.00 2016-09-16 00:19:48.000 260 33745.53 107.18 17091.34 88888.00 2016-09-16 00:19:49.000 260 33745.49 107.22 17091.33 88888.00 2016-09-16 00:19:50.000 260 33745.50 107.21 17091.32 37827.35 2016-09-16 00:19:51.000 260 33745.55 107.23 17091.31 88888.00 2016-09-16 00:19:52.000 260 33745.54 107.23 17091.33 88888.00 2016-09-16 00:19:53.000 260 33745.52 107.20 17091.28 88888.00 2016-09-16 00:19:54.000 260 33745.51 107.19 17091.25 88888.00 2016-09-16 00:19:55.000 260 33745.53 107.19 17091.24 37827.31 2016-09-16 00:19:56.000 260 33745.49 107.18 17091.26 88888.00 2016-09-16 00:19:57.000 260 33745.47 107.17 17091.32 88888.00 2016-09-16 00:19:58.000 260 33745.47 107.22 17091.30 88888.00 2016-09-16 00:19:59.000 260 33745.48 107.20 17091.28 88888.00 2016-09-16 00:20:00.000 260 33745.50 107.15 17091.25 37827.28 2016-09-16 00:20:01.000 260 33745.51 107.11 17091.30 88888.00 2016-09-16 00:20:02.000 260 33745.48 107.17 17091.30 88888.00 2016-09-16 00:20:03.000 260 33745.48 107.17 17091.31 88888.00 2016-09-16 00:20:04.000 260 33745.49 107.17 17091.34 88888.00 2016-09-16 00:20:05.000 260 33745.46 107.15 17091.34 37827.24 2016-09-16 00:20:06.000 260 33745.46 107.15 17091.37 88888.00 2016-09-16 00:20:07.000 260 33745.47 107.18 17091.37 88888.00 2016-09-16 00:20:08.000 260 33745.48 107.16 17091.33 88888.00 2016-09-16 00:20:09.000 260 33745.45 107.17 17091.32 88888.00 2016-09-16 00:20:10.000 260 33745.45 107.16 17091.27 37827.23 2016-09-16 00:20:11.000 260 33745.43 107.15 17091.26 88888.00 2016-09-16 00:20:12.000 260 33745.45 107.17 17091.29 88888.00 2016-09-16 00:20:13.000 260 33745.49 107.17 17091.32 88888.00 2016-09-16 00:20:14.000 260 33745.47 107.19 17091.31 88888.00 2016-09-16 00:20:15.000 260 33745.42 107.15 17091.34 37827.20 2016-09-16 00:20:16.000 260 33745.42 107.17 17091.28 88888.00 2016-09-16 00:20:17.000 260 33745.43 107.13 17091.26 88888.00 2016-09-16 00:20:18.000 260 33745.43 107.17 17091.27 88888.00 2016-09-16 00:20:19.000 260 33745.43 107.17 17091.26 88888.00 2016-09-16 00:20:20.000 260 33745.40 107.17 17091.26 37827.22 2016-09-16 00:20:21.000 260 33745.39 107.18 17091.26 88888.00 2016-09-16 00:20:22.000 260 33745.42 107.17 17091.28 88888.00 2016-09-16 00:20:23.000 260 33745.43 107.16 17091.33 88888.00 2016-09-16 00:20:24.000 260 33745.39 107.19 17091.32 88888.00 2016-09-16 00:20:25.000 260 33745.39 107.19 17091.30 37827.17 2016-09-16 00:20:26.000 260 33745.39 107.17 17091.29 88888.00 2016-09-16 00:20:27.000 260 33745.42 107.18 17091.27 88888.00 2016-09-16 00:20:28.000 260 33745.42 107.16 17091.28 88888.00 2016-09-16 00:20:29.000 260 33745.47 107.17 17091.29 88888.00 2016-09-16 00:20:30.000 260 33745.44 107.17 17091.29 37827.16 2016-09-16 00:20:31.000 260 33745.42 107.16 17091.31 88888.00 2016-09-16 00:20:32.000 260 33745.42 107.17 17091.30 88888.00 2016-09-16 00:20:33.000 260 33745.44 107.17 17091.32 88888.00 2016-09-16 00:20:34.000 260 33745.42 107.17 17091.28 88888.00 2016-09-16 00:20:35.000 260 33745.43 107.15 17091.30 37827.19 2016-09-16 00:20:36.000 260 33745.42 107.10 17091.32 88888.00 2016-09-16 00:20:37.000 260 33745.44 107.14 17091.34 88888.00 2016-09-16 00:20:38.000 260 33745.42 107.14 17091.32 88888.00 2016-09-16 00:20:39.000 260 33745.42 107.16 17091.30 88888.00 2016-09-16 00:20:40.000 260 33745.39 107.18 17091.30 37827.14 2016-09-16 00:20:41.000 260 33745.41 107.20 17091.31 88888.00 2016-09-16 00:20:42.000 260 33745.40 107.20 17091.30 88888.00 2016-09-16 00:20:43.000 260 33745.40 107.22 17091.26 88888.00 2016-09-16 00:20:44.000 260 33745.39 107.24 17091.28 88888.00 2016-09-16 00:20:45.000 260 33745.39 107.26 17091.30 37827.24 2016-09-16 00:20:46.000 260 33745.43 107.26 17091.33 88888.00 2016-09-16 00:20:47.000 260 33745.40 107.32 17091.31 88888.00 2016-09-16 00:20:48.000 260 33745.40 107.33 17091.31 88888.00 2016-09-16 00:20:49.000 260 33745.40 107.31 17091.30 88888.00 2016-09-16 00:20:50.000 260 33745.39 107.32 17091.32 37827.21 2016-09-16 00:20:51.000 260 33745.39 107.30 17091.29 88888.00 2016-09-16 00:20:52.000 260 33745.38 107.31 17091.27 88888.00 2016-09-16 00:20:53.000 260 33745.38 107.32 17091.29 88888.00 2016-09-16 00:20:54.000 260 33745.36 107.32 17091.34 88888.00 2016-09-16 00:20:55.000 260 33745.35 107.36 17091.31 37827.21 2016-09-16 00:20:56.000 260 33745.37 107.38 17091.31 88888.00 2016-09-16 00:20:57.000 260 33745.39 107.41 17091.31 88888.00 2016-09-16 00:20:58.000 260 33745.40 107.39 17091.31 88888.00 2016-09-16 00:20:59.000 260 33745.37 107.39 17091.35 88888.00 2016-09-16 00:21:00.000 260 33745.34 107.36 17091.34 37827.14 2016-09-16 00:21:01.000 260 33745.34 107.36 17091.27 88888.00 2016-09-16 00:21:02.000 260 33745.32 107.35 17091.31 88888.00 2016-09-16 00:21:03.000 260 33745.32 107.39 17091.36 88888.00 2016-09-16 00:21:04.000 260 33745.28 107.36 17091.28 88888.00 2016-09-16 00:21:05.000 260 33745.31 107.35 17091.27 37827.14 2016-09-16 00:21:06.000 260 33745.30 107.35 17091.30 88888.00 2016-09-16 00:21:07.000 260 33745.30 107.35 17091.29 88888.00 2016-09-16 00:21:08.000 260 33745.27 107.35 17091.33 88888.00 2016-09-16 00:21:09.000 260 33745.25 107.36 17091.36 88888.00 2016-09-16 00:21:10.000 260 33745.28 107.37 17091.38 37827.08 2016-09-16 00:21:11.000 260 33745.31 107.39 17091.36 88888.00 2016-09-16 00:21:12.000 260 33745.30 107.39 17091.40 88888.00 2016-09-16 00:21:13.000 260 33745.27 107.41 17091.37 88888.00 2016-09-16 00:21:14.000 260 33745.30 107.38 17091.35 88888.00 2016-09-16 00:21:15.000 260 33745.29 107.41 17091.34 37827.12 2016-09-16 00:21:16.000 260 33745.33 107.42 17091.37 88888.00 2016-09-16 00:21:17.000 260 33745.32 107.42 17091.36 88888.00 2016-09-16 00:21:18.000 260 33745.27 107.40 17091.37 88888.00 2016-09-16 00:21:19.000 260 33745.29 107.37 17091.40 88888.00 2016-09-16 00:21:20.000 260 33745.29 107.37 17091.41 37827.08 2016-09-16 00:21:21.000 260 33745.31 107.37 17091.41 88888.00 2016-09-16 00:21:22.000 260 33745.26 107.39 17091.43 88888.00 2016-09-16 00:21:23.000 260 33745.23 107.39 17091.43 88888.00 2016-09-16 00:21:24.000 260 33745.23 107.38 17091.37 88888.00 2016-09-16 00:21:25.000 260 33745.21 107.39 17091.38 37827.12 2016-09-16 00:21:26.000 260 33745.27 107.40 17091.39 88888.00 2016-09-16 00:21:27.000 260 33745.29 107.36 17091.38 88888.00 2016-09-16 00:21:28.000 260 33745.28 107.37 17091.35 88888.00 2016-09-16 00:21:29.000 260 33745.28 107.36 17091.34 88888.00 2016-09-16 00:21:30.000 260 33745.24 107.37 17091.35 37827.11 2016-09-16 00:21:31.000 260 33745.23 107.38 17091.34 88888.00 2016-09-16 00:21:32.000 260 33745.22 107.41 17091.35 88888.00 2016-09-16 00:21:33.000 260 33745.23 107.38 17091.37 88888.00 2016-09-16 00:21:34.000 260 33745.23 107.38 17091.39 88888.00 2016-09-16 00:21:35.000 260 33745.27 107.39 17091.39 37827.07 2016-09-16 00:21:36.000 260 33745.26 107.39 17091.39 88888.00 2016-09-16 00:21:37.000 260 33745.25 107.42 17091.37 88888.00 2016-09-16 00:21:38.000 260 33745.27 107.44 17091.37 88888.00 2016-09-16 00:21:39.000 260 33745.28 107.44 17091.36 88888.00 2016-09-16 00:21:40.000 260 33745.25 107.43 17091.36 37827.07 2016-09-16 00:21:41.000 260 33745.22 107.47 17091.38 88888.00 2016-09-16 00:21:42.000 260 33745.24 107.45 17091.41 88888.00 2016-09-16 00:21:43.000 260 33745.25 107.46 17091.42 88888.00 2016-09-16 00:21:44.000 260 33745.23 107.45 17091.41 88888.00 2016-09-16 00:21:45.000 260 33745.27 107.44 17091.39 37827.03 2016-09-16 00:21:46.000 260 33745.26 107.46 17091.41 88888.00 2016-09-16 00:21:47.000 260 33745.24 107.46 17091.41 88888.00 2016-09-16 00:21:48.000 260 33745.20 107.43 17091.37 88888.00 2016-09-16 00:21:49.000 260 33745.22 107.43 17091.36 88888.00 2016-09-16 00:21:50.000 260 33745.21 107.42 17091.38 37827.01 2016-09-16 00:21:51.000 260 33745.18 107.41 17091.40 88888.00 2016-09-16 00:21:52.000 260 33745.17 107.42 17091.41 88888.00 2016-09-16 00:21:53.000 260 33745.20 107.44 17091.41 88888.00 2016-09-16 00:21:54.000 260 33745.16 107.48 17091.37 88888.00 2016-09-16 00:21:55.000 260 33745.17 107.45 17091.35 37827.03 2016-09-16 00:21:56.000 260 33745.22 107.48 17091.38 88888.00 2016-09-16 00:21:57.000 260 33745.25 107.47 17091.41 88888.00 2016-09-16 00:21:58.000 260 33745.23 107.45 17091.38 88888.00 2016-09-16 00:21:59.000 260 33745.24 107.45 17091.41 88888.00 2016-09-16 00:22:00.000 260 33745.24 107.44 17091.42 37826.97 2016-09-16 00:22:01.000 260 33745.23 107.43 17091.41 88888.00 2016-09-16 00:22:02.000 260 33745.23 107.43 17091.38 88888.00 2016-09-16 00:22:03.000 260 33745.19 107.44 17091.38 88888.00 2016-09-16 00:22:04.000 260 33745.15 107.46 17091.40 88888.00 2016-09-16 00:22:05.000 260 33745.17 107.49 17091.38 37827.03 2016-09-16 00:22:06.000 260 33745.22 107.44 17091.41 88888.00 2016-09-16 00:22:07.000 260 33745.22 107.45 17091.42 88888.00 2016-09-16 00:22:08.000 260 33745.21 107.45 17091.41 88888.00 2016-09-16 00:22:09.000 260 33745.20 107.46 17091.42 88888.00 2016-09-16 00:22:10.000 260 33745.20 107.46 17091.41 37827.00 2016-09-16 00:22:11.000 260 33745.19 107.44 17091.39 88888.00 2016-09-16 00:22:12.000 260 33745.16 107.44 17091.36 88888.00 2016-09-16 00:22:13.000 260 33745.19 107.43 17091.33 88888.00 2016-09-16 00:22:14.000 260 33745.17 107.45 17091.34 88888.00 2016-09-16 00:22:15.000 260 33745.18 107.46 17091.38 37827.03 2016-09-16 00:22:16.000 260 33745.14 107.47 17091.35 88888.00 2016-09-16 00:22:17.000 260 33745.17 107.46 17091.38 88888.00 2016-09-16 00:22:18.000 260 33745.21 107.46 17091.37 88888.00 2016-09-16 00:22:19.000 260 33745.21 107.49 17091.35 88888.00 2016-09-16 00:22:20.000 260 33745.23 107.46 17091.34 37827.00 2016-09-16 00:22:21.000 260 33745.20 107.49 17091.36 88888.00 2016-09-16 00:22:22.000 260 33745.19 107.49 17091.37 88888.00 2016-09-16 00:22:23.000 260 33745.22 107.50 17091.39 88888.00 2016-09-16 00:22:24.000 260 33745.20 107.51 17091.39 88888.00 2016-09-16 00:22:25.000 260 33745.22 107.51 17091.41 37826.89 2016-09-16 00:22:26.000 260 33745.24 107.50 17091.39 88888.00 2016-09-16 00:22:27.000 260 33745.25 107.54 17091.40 88888.00 2016-09-16 00:22:28.000 260 33745.26 107.50 17091.39 88888.00 2016-09-16 00:22:29.000 260 33745.21 107.51 17091.37 88888.00 2016-09-16 00:22:30.000 260 33745.20 107.49 17091.33 37827.09 2016-09-16 00:22:31.000 260 33745.19 107.51 17091.35 88888.00 2016-09-16 00:22:32.000 260 33745.18 107.49 17091.35 88888.00 2016-09-16 00:22:33.000 260 33745.19 107.47 17091.39 88888.00 2016-09-16 00:22:34.000 260 33745.18 107.51 17091.36 88888.00 2016-09-16 00:22:35.000 260 33745.18 107.50 17091.35 37827.01 2016-09-16 00:22:36.000 260 33745.18 107.47 17091.34 88888.00 2016-09-16 00:22:37.000 260 33745.20 107.51 17091.38 88888.00 2016-09-16 00:22:38.000 260 33745.24 107.49 17091.39 88888.00 2016-09-16 00:22:39.000 260 33745.25 107.51 17091.39 88888.00 2016-09-16 00:22:40.000 260 33745.27 107.48 17091.37 37827.00 2016-09-16 00:22:41.000 260 33745.28 107.47 17091.38 88888.00 2016-09-16 00:22:42.000 260 33745.24 107.53 17091.38 88888.00 2016-09-16 00:22:43.000 260 33745.23 107.53 17091.33 88888.00 2016-09-16 00:22:44.000 260 33745.23 107.56 17091.37 88888.00 2016-09-16 00:22:45.000 260 33745.27 107.56 17091.34 37826.97 2016-09-16 00:22:46.000 260 33745.30 107.56 17091.36 88888.00 2016-09-16 00:22:47.000 260 33745.28 107.55 17091.43 88888.00 2016-09-16 00:22:48.000 260 33745.29 107.54 17091.44 88888.00 2016-09-16 00:22:49.000 260 33745.29 107.53 17091.41 88888.00 2016-09-16 00:22:50.000 260 33745.27 107.53 17091.36 37826.98 2016-09-16 00:22:51.000 260 33745.25 107.55 17091.35 88888.00 2016-09-16 00:22:52.000 260 33745.25 107.52 17091.35 88888.00 2016-09-16 00:22:53.000 260 33745.27 107.52 17091.34 88888.00 2016-09-16 00:22:54.000 260 33745.27 107.52 17091.30 88888.00 2016-09-16 00:22:55.000 260 33745.29 107.54 17091.35 37827.01 2016-09-16 00:22:56.000 260 33745.26 107.51 17091.37 88888.00 2016-09-16 00:22:57.000 260 33745.23 107.54 17091.39 88888.00 2016-09-16 00:22:58.000 260 33745.25 107.53 17091.33 88888.00 2016-09-16 00:22:59.000 260 33745.23 107.54 17091.33 88888.00 2016-09-16 00:23:00.000 260 33745.19 107.54 17091.37 37826.93 2016-09-16 00:23:01.000 260 33745.17 107.51 17091.37 88888.00 2016-09-16 00:23:02.000 260 33745.18 107.54 17091.38 88888.00 2016-09-16 00:23:03.000 260 33745.23 107.57 17091.36 88888.00 2016-09-16 00:23:04.000 260 33745.19 107.59 17091.39 88888.00 2016-09-16 00:23:05.000 260 33745.17 107.58 17091.40 37827.02 2016-09-16 00:23:06.000 260 33745.18 107.56 17091.37 88888.00 2016-09-16 00:23:07.000 260 33745.19 107.55 17091.36 88888.00 2016-09-16 00:23:08.000 260 33745.20 107.50 17091.34 88888.00 2016-09-16 00:23:09.000 260 33745.22 107.48 17091.33 88888.00 2016-09-16 00:23:10.000 260 33745.17 107.51 17091.37 37827.03 2016-09-16 00:23:11.000 260 33745.18 107.52 17091.36 88888.00 2016-09-16 00:23:12.000 260 33745.17 107.53 17091.34 88888.00 2016-09-16 00:23:13.000 260 33745.19 107.51 17091.37 88888.00 2016-09-16 00:23:14.000 260 33745.18 107.50 17091.36 88888.00 2016-09-16 00:23:15.000 260 33745.15 107.51 17091.36 37826.95 2016-09-16 00:23:16.000 260 33745.20 107.55 17091.35 88888.00 2016-09-16 00:23:17.000 260 33745.15 107.54 17091.34 88888.00 2016-09-16 00:23:18.000 260 33745.13 107.57 17091.35 88888.00 2016-09-16 00:23:19.000 260 33745.14 107.59 17091.35 88888.00 2016-09-16 00:23:20.000 260 33745.15 107.56 17091.33 37826.97 2016-09-16 00:23:21.000 260 33745.19 107.56 17091.33 88888.00 2016-09-16 00:23:22.000 260 33745.15 107.56 17091.34 88888.00 2016-09-16 00:23:23.000 260 33745.19 107.56 17091.33 88888.00 2016-09-16 00:23:24.000 260 33745.20 107.59 17091.34 88888.00 2016-09-16 00:23:25.000 260 33745.24 107.57 17091.34 37827.05 2016-09-16 00:23:26.000 260 33745.22 107.56 17091.31 88888.00 2016-09-16 00:23:27.000 260 33745.20 107.59 17091.32 88888.00 2016-09-16 00:23:28.000 260 33745.21 107.57 17091.34 88888.00 2016-09-16 00:23:29.000 260 33745.20 107.54 17091.28 88888.00 2016-09-16 00:23:30.000 260 33745.19 107.53 17091.28 37827.00 2016-09-16 00:23:31.000 260 33745.20 107.53 17091.34 88888.00 2016-09-16 00:23:32.000 260 33745.25 107.51 17091.31 88888.00 2016-09-16 00:23:33.000 260 33745.20 107.54 17091.29 88888.00 2016-09-16 00:23:34.000 260 33745.20 107.57 17091.31 88888.00 2016-09-16 00:23:35.000 260 33745.18 107.56 17091.31 37826.98 2016-09-16 00:23:36.000 260 33745.16 107.57 17091.30 88888.00 2016-09-16 00:23:37.000 260 33745.17 107.60 17091.32 88888.00 2016-09-16 00:23:38.000 260 33745.20 107.60 17091.33 88888.00 2016-09-16 00:23:39.000 260 33745.16 107.55 17091.35 88888.00 2016-09-16 00:23:40.000 260 33745.17 107.57 17091.36 37826.98 2016-09-16 00:23:41.000 260 33745.17 107.56 17091.35 88888.00 2016-09-16 00:23:42.000 260 33745.17 107.60 17091.33 88888.00 2016-09-16 00:23:43.000 260 33745.20 107.61 17091.36 88888.00 2016-09-16 00:23:44.000 260 33745.22 107.60 17091.37 88888.00 2016-09-16 00:23:45.000 260 33745.18 107.60 17091.37 37826.94 2016-09-16 00:23:46.000 260 33745.18 107.59 17091.36 88888.00 2016-09-16 00:23:47.000 260 33745.17 107.58 17091.39 88888.00 2016-09-16 00:23:48.000 260 33745.19 107.59 17091.37 88888.00 2016-09-16 00:23:49.000 260 33745.20 107.61 17091.35 88888.00 2016-09-16 00:23:50.000 260 33745.22 107.62 17091.36 37827.02 2016-09-16 00:23:51.000 260 33745.20 107.64 17091.34 88888.00 2016-09-16 00:23:52.000 260 33745.15 107.64 17091.32 88888.00 2016-09-16 00:23:53.000 260 33745.18 107.64 17091.33 88888.00 2016-09-16 00:23:54.000 260 33745.19 107.62 17091.36 88888.00 2016-09-16 00:23:55.000 260 33745.20 107.61 17091.34 37827.03 2016-09-16 00:23:56.000 260 33745.18 107.60 17091.33 88888.00 2016-09-16 00:23:57.000 260 33745.13 107.64 17091.37 88888.00 2016-09-16 00:23:58.000 260 33745.16 107.62 17091.38 88888.00 2016-09-16 00:23:59.000 260 33745.16 107.58 17091.37 88888.00 2016-09-16 00:24:00.000 260 33745.19 107.57 17091.37 37827.03 2016-09-16 00:24:01.000 260 33745.16 107.57 17091.34 88888.00 2016-09-16 00:24:02.000 260 33745.18 107.55 17091.37 88888.00 2016-09-16 00:24:03.000 260 33745.23 107.58 17091.38 88888.00 2016-09-16 00:24:04.000 260 33745.23 107.59 17091.37 88888.00 2016-09-16 00:24:05.000 260 33745.17 107.63 17091.36 37827.02 2016-09-16 00:24:06.000 260 33745.15 107.62 17091.37 88888.00 2016-09-16 00:24:07.000 260 33745.15 107.58 17091.33 88888.00 2016-09-16 00:24:08.000 260 33745.17 107.56 17091.32 88888.00 2016-09-16 00:24:09.000 260 33745.18 107.54 17091.28 88888.00 2016-09-16 00:24:10.000 260 33745.19 107.56 17091.32 37826.94 2016-09-16 00:24:11.000 260 33745.21 107.56 17091.32 88888.00 2016-09-16 00:24:12.000 260 33745.22 107.53 17091.32 88888.00 2016-09-16 00:24:13.000 260 33745.25 107.53 17091.31 88888.00 2016-09-16 00:24:14.000 260 33745.28 107.52 17091.29 88888.00 2016-09-16 00:24:15.000 260 33745.24 107.51 17091.30 37827.03 2016-09-16 00:24:16.000 260 33745.24 107.55 17091.28 88888.00 2016-09-16 00:24:17.000 260 33745.24 107.55 17091.31 88888.00 2016-09-16 00:24:18.000 260 33745.24 107.56 17091.32 88888.00 2016-09-16 00:24:19.000 260 33745.28 107.56 17091.34 88888.00 2016-09-16 00:24:20.000 260 33745.28 107.54 17091.38 37827.01 2016-09-16 00:24:21.000 260 33745.28 107.55 17091.39 88888.00 2016-09-16 00:24:22.000 260 33745.25 107.51 17091.41 88888.00 2016-09-16 00:24:23.000 260 33745.26 107.51 17091.41 88888.00 2016-09-16 00:24:24.000 260 33745.26 107.52 17091.41 88888.00 2016-09-16 00:24:25.000 260 33745.24 107.50 17091.39 37827.01 2016-09-16 00:24:26.000 260 33745.24 107.52 17091.39 88888.00 2016-09-16 00:24:27.000 260 33745.23 107.56 17091.39 88888.00 2016-09-16 00:24:28.000 260 33745.23 107.55 17091.34 88888.00 2016-09-16 00:24:29.000 260 33745.20 107.55 17091.33 88888.00 2016-09-16 00:24:30.000 260 33745.21 107.56 17091.34 37826.97 2016-09-16 00:24:31.000 260 33745.21 107.57 17091.36 88888.00 2016-09-16 00:24:32.000 260 33745.23 107.55 17091.39 88888.00 2016-09-16 00:24:33.000 260 33745.21 107.55 17091.35 88888.00 2016-09-16 00:24:34.000 260 33745.23 107.53 17091.33 88888.00 2016-09-16 00:24:35.000 260 33745.23 107.52 17091.31 37826.95 2016-09-16 00:24:36.000 260 33745.18 107.55 17091.33 88888.00 2016-09-16 00:24:37.000 260 33745.19 107.57 17091.36 88888.00 2016-09-16 00:24:38.000 260 33745.14 107.55 17091.37 88888.00 2016-09-16 00:24:39.000 260 33745.16 107.57 17091.35 88888.00 2016-09-16 00:24:40.000 260 33745.12 107.55 17091.32 37826.96 2016-09-16 00:24:41.000 260 33745.14 107.57 17091.32 88888.00 2016-09-16 00:24:42.000 260 33745.12 107.57 17091.30 88888.00 2016-09-16 00:24:43.000 260 33745.12 107.56 17091.33 88888.00 2016-09-16 00:24:44.000 260 33745.13 107.52 17091.33 88888.00 2016-09-16 00:24:45.000 260 33745.15 107.55 17091.33 37826.87 2016-09-16 00:24:46.000 260 33745.15 107.58 17091.36 88888.00 2016-09-16 00:24:47.000 260 33745.13 107.58 17091.30 88888.00 2016-09-16 00:24:48.000 260 33745.12 107.57 17091.33 88888.00 2016-09-16 00:24:49.000 260 33745.13 107.57 17091.36 88888.00 2016-09-16 00:24:50.000 260 33745.13 107.54 17091.38 37826.97 2016-09-16 00:24:51.000 260 33745.12 107.54 17091.34 88888.00 2016-09-16 00:24:52.000 260 33745.09 107.55 17091.35 88888.00 2016-09-16 00:24:53.000 260 33745.09 107.62 17091.37 88888.00 2016-09-16 00:24:54.000 260 33745.14 107.59 17091.34 88888.00 2016-09-16 00:24:55.000 260 33745.14 107.59 17091.34 37827.02 2016-09-16 00:24:56.000 260 33745.14 107.62 17091.35 88888.00 2016-09-16 00:24:57.000 260 33745.10 107.62 17091.32 88888.00 2016-09-16 00:24:58.000 260 33745.07 107.60 17091.32 88888.00 2016-09-16 00:24:59.000 260 33745.08 107.61 17091.35 88888.00 2016-09-16 00:25:00.000 260 33745.08 107.61 17091.35 37826.92 2016-09-16 00:25:01.000 260 33745.04 107.58 17091.34 88888.00 2016-09-16 00:25:02.000 260 33745.04 107.59 17091.36 88888.00 2016-09-16 00:25:03.000 260 33745.04 107.62 17091.35 88888.00 2016-09-16 00:25:04.000 260 33745.08 107.69 17091.35 88888.00 2016-09-16 00:25:05.000 260 33745.09 107.67 17091.37 37826.94 2016-09-16 00:25:06.000 260 33745.05 107.65 17091.39 88888.00 2016-09-16 00:25:07.000 260 33745.05 107.61 17091.38 88888.00 2016-09-16 00:25:08.000 260 33745.05 107.63 17091.36 88888.00 2016-09-16 00:25:09.000 260 33745.04 107.57 17091.33 88888.00 2016-09-16 00:25:10.000 260 33745.07 107.57 17091.35 37826.97 2016-09-16 00:25:11.000 260 33745.08 107.60 17091.37 88888.00 2016-09-16 00:25:12.000 260 33745.08 107.59 17091.37 88888.00 2016-09-16 00:25:13.000 260 33745.08 107.58 17091.38 88888.00 2016-09-16 00:25:14.000 260 33745.08 107.58 17091.34 88888.00 2016-09-16 00:25:15.000 260 33745.11 107.58 17091.35 37826.92 2016-09-16 00:25:16.000 260 33745.09 107.55 17091.36 88888.00 2016-09-16 00:25:17.000 260 33745.10 107.48 17091.40 88888.00 2016-09-16 00:25:18.000 260 33745.11 107.51 17091.42 88888.00 2016-09-16 00:25:19.000 260 33745.08 107.48 17091.37 88888.00 2016-09-16 00:25:20.000 260 33745.04 107.47 17091.34 37826.81 2016-09-16 00:25:21.000 260 33745.04 107.48 17091.33 88888.00 2016-09-16 00:25:22.000 260 33745.08 107.50 17091.33 88888.00 2016-09-16 00:25:23.000 260 33745.09 107.51 17091.36 88888.00 2016-09-16 00:25:24.000 260 33745.05 107.54 17091.37 88888.00 2016-09-16 00:25:25.000 260 33745.09 107.55 17091.36 37826.88 2016-09-16 00:25:26.000 260 33745.07 107.55 17091.34 88888.00 2016-09-16 00:25:27.000 260 33745.06 107.54 17091.33 88888.00 2016-09-16 00:25:28.000 260 33745.08 107.52 17091.36 88888.00 2016-09-16 00:25:29.000 260 33745.06 107.56 17091.33 88888.00 2016-09-16 00:25:30.000 260 33745.07 107.54 17091.31 37826.91 2016-09-16 00:25:31.000 260 33745.04 107.54 17091.33 88888.00 2016-09-16 00:25:32.000 260 33745.00 107.58 17091.38 88888.00 2016-09-16 00:25:33.000 260 33744.99 107.59 17091.36 88888.00 2016-09-16 00:25:34.000 260 33744.98 107.56 17091.37 88888.00 2016-09-16 00:25:35.000 260 33745.01 107.54 17091.35 37826.90 2016-09-16 00:25:36.000 260 33745.06 107.60 17091.37 88888.00 2016-09-16 00:25:37.000 260 33745.05 107.56 17091.35 88888.00 2016-09-16 00:25:38.000 260 33745.03 107.56 17091.36 88888.00 2016-09-16 00:25:39.000 260 33745.01 107.53 17091.37 88888.00 2016-09-16 00:25:40.000 260 33745.03 107.51 17091.35 37826.86 2016-09-16 00:25:41.000 260 33745.03 107.51 17091.34 88888.00 2016-09-16 00:25:42.000 260 33745.06 107.50 17091.34 88888.00 2016-09-16 00:25:43.000 260 33745.03 107.50 17091.34 88888.00 2016-09-16 00:25:44.000 260 33745.02 107.46 17091.34 88888.00 2016-09-16 00:25:45.000 260 33745.01 107.47 17091.36 37826.88 2016-09-16 00:25:46.000 260 33744.99 107.50 17091.38 88888.00 2016-09-16 00:25:47.000 260 33744.96 107.48 17091.37 88888.00 2016-09-16 00:25:48.000 260 33744.95 107.48 17091.36 88888.00 2016-09-16 00:25:49.000 260 33744.99 107.46 17091.38 88888.00 2016-09-16 00:25:50.000 260 33745.00 107.47 17091.38 37826.90 2016-09-16 00:25:51.000 260 33744.98 107.49 17091.35 88888.00 2016-09-16 00:25:52.000 260 33744.95 107.50 17091.39 88888.00 2016-09-16 00:25:53.000 260 33744.98 107.50 17091.41 88888.00 2016-09-16 00:25:54.000 260 33745.00 107.53 17091.39 88888.00 2016-09-16 00:25:55.000 260 33744.97 107.54 17091.41 37826.80 2016-09-16 00:25:56.000 260 33744.94 107.53 17091.39 88888.00 2016-09-16 00:25:57.000 260 33744.96 107.55 17091.38 88888.00 2016-09-16 00:25:58.000 260 33744.95 107.57 17091.35 88888.00 2016-09-16 00:25:59.000 260 33744.99 107.54 17091.39 88888.00 2016-09-16 00:26:00.000 260 33744.95 107.54 17091.38 37826.82 2016-09-16 00:26:01.000 260 33744.98 107.53 17091.41 88888.00 2016-09-16 00:26:02.000 260 33744.98 107.52 17091.42 88888.00 2016-09-16 00:26:03.000 260 33744.97 107.50 17091.42 88888.00 2016-09-16 00:26:04.000 260 33744.96 107.47 17091.41 88888.00 2016-09-16 00:26:05.000 260 33744.95 107.53 17091.39 37826.87 2016-09-16 00:26:06.000 260 33744.96 107.55 17091.41 88888.00 2016-09-16 00:26:07.000 260 33744.99 107.52 17091.40 88888.00 2016-09-16 00:26:08.000 260 33744.97 107.48 17091.39 88888.00 2016-09-16 00:26:09.000 260 33744.96 107.51 17091.43 88888.00 2016-09-16 00:26:10.000 260 33744.97 107.50 17091.47 37826.83 2016-09-16 00:26:11.000 260 33744.98 107.52 17091.47 88888.00 2016-09-16 00:26:12.000 260 33745.02 107.52 17091.41 88888.00 2016-09-16 00:26:13.000 260 33745.02 107.52 17091.40 88888.00 2016-09-16 00:26:14.000 260 33744.99 107.53 17091.37 88888.00 2016-09-16 00:26:15.000 260 33745.00 107.53 17091.38 37826.80 2016-09-16 00:26:16.000 260 33744.99 107.51 17091.40 88888.00 2016-09-16 00:26:17.000 260 33745.01 107.53 17091.41 88888.00 2016-09-16 00:26:18.000 260 33744.98 107.54 17091.39 88888.00 2016-09-16 00:26:19.000 260 33744.94 107.58 17091.38 88888.00 2016-09-16 00:26:20.000 260 33744.98 107.56 17091.43 37826.86 2016-09-16 00:26:21.000 260 33745.02 107.50 17091.42 88888.00 2016-09-16 00:26:22.000 260 33745.00 107.46 17091.38 88888.00 2016-09-16 00:26:23.000 260 33745.01 107.50 17091.37 88888.00 2016-09-16 00:26:24.000 260 33744.98 107.49 17091.38 88888.00 2016-09-16 00:26:25.000 260 33744.97 107.47 17091.38 37826.79 2016-09-16 00:26:26.000 260 33744.97 107.48 17091.39 88888.00 2016-09-16 00:26:27.000 260 33744.95 107.48 17091.39 88888.00 2016-09-16 00:26:28.000 260 33744.95 107.50 17091.38 88888.00 2016-09-16 00:26:29.000 260 33744.94 107.51 17091.37 88888.00 2016-09-16 00:26:30.000 260 33744.97 107.53 17091.39 37826.78 2016-09-16 00:26:31.000 260 33744.97 107.56 17091.38 88888.00 2016-09-16 00:26:32.000 260 33744.98 107.57 17091.38 88888.00 2016-09-16 00:26:33.000 260 33744.96 107.54 17091.40 88888.00 2016-09-16 00:26:34.000 260 33744.98 107.57 17091.37 88888.00 2016-09-16 00:26:35.000 260 33744.98 107.58 17091.34 37826.81 2016-09-16 00:26:36.000 260 33744.95 107.56 17091.34 88888.00 2016-09-16 00:26:37.000 260 33744.91 107.54 17091.38 88888.00 2016-09-16 00:26:38.000 260 33744.89 107.52 17091.35 88888.00 2016-09-16 00:26:39.000 260 33744.96 107.51 17091.34 88888.00 2016-09-16 00:26:40.000 260 33744.94 107.50 17091.34 37826.82 2016-09-16 00:26:41.000 260 33744.93 107.49 17091.34 88888.00 2016-09-16 00:26:42.000 260 33744.94 107.51 17091.33 88888.00 2016-09-16 00:26:43.000 260 33744.91 107.55 17091.36 88888.00 2016-09-16 00:26:44.000 260 33744.93 107.53 17091.37 88888.00 2016-09-16 00:26:45.000 260 33744.97 107.53 17091.37 37826.78 2016-09-16 00:26:46.000 260 33744.95 107.53 17091.35 88888.00 2016-09-16 00:26:47.000 260 33744.95 107.51 17091.36 88888.00 2016-09-16 00:26:48.000 260 33744.94 107.48 17091.33 88888.00 2016-09-16 00:26:49.000 260 33744.95 107.45 17091.33 88888.00 2016-09-16 00:26:50.000 260 33744.95 107.49 17091.34 37826.83 2016-09-16 00:26:51.000 260 33744.92 107.49 17091.36 88888.00 2016-09-16 00:26:52.000 260 33744.92 107.53 17091.39 88888.00 2016-09-16 00:26:53.000 260 33744.93 107.51 17091.37 88888.00 2016-09-16 00:26:54.000 260 33744.92 107.49 17091.36 88888.00 2016-09-16 00:26:55.000 260 33744.89 107.50 17091.38 37826.80 2016-09-16 00:26:56.000 260 33744.87 107.52 17091.41 88888.00 2016-09-16 00:26:57.000 260 33744.90 107.49 17091.37 88888.00 2016-09-16 00:26:58.000 260 33744.95 107.48 17091.38 88888.00 2016-09-16 00:26:59.000 260 33744.94 107.48 17091.34 88888.00 2016-09-16 00:27:00.000 260 33744.96 107.45 17091.35 37826.78 2016-09-16 00:27:01.000 260 33744.97 107.49 17091.37 88888.00 2016-09-16 00:27:02.000 260 33744.96 107.50 17091.36 88888.00 2016-09-16 00:27:03.000 260 33744.94 107.51 17091.39 88888.00 2016-09-16 00:27:04.000 260 33744.92 107.53 17091.40 88888.00 2016-09-16 00:27:05.000 260 33744.95 107.49 17091.41 37826.70 2016-09-16 00:27:06.000 260 33744.94 107.49 17091.42 88888.00 2016-09-16 00:27:07.000 260 33744.93 107.55 17091.43 88888.00 2016-09-16 00:27:08.000 260 33744.91 107.53 17091.41 88888.00 2016-09-16 00:27:09.000 260 33744.90 107.51 17091.36 88888.00 2016-09-16 00:27:10.000 260 33744.91 107.47 17091.36 37826.80 2016-09-16 00:27:11.000 260 33744.91 107.46 17091.40 88888.00 2016-09-16 00:27:12.000 260 33744.93 107.46 17091.41 88888.00 2016-09-16 00:27:13.000 260 33744.94 107.45 17091.36 88888.00 2016-09-16 00:27:14.000 260 33744.95 107.45 17091.33 88888.00 2016-09-16 00:27:15.000 260 33744.96 107.46 17091.30 37826.79 2016-09-16 00:27:16.000 260 33744.91 107.48 17091.30 88888.00 2016-09-16 00:27:17.000 260 33744.90 107.51 17091.33 88888.00 2016-09-16 00:27:18.000 260 33744.90 107.49 17091.39 88888.00 2016-09-16 00:27:19.000 260 33744.92 107.53 17091.38 88888.00 2016-09-16 00:27:20.000 260 33744.96 107.52 17091.37 37826.82 2016-09-16 00:27:21.000 260 33744.97 107.51 17091.35 88888.00 2016-09-16 00:27:22.000 260 33744.97 107.49 17091.35 88888.00 2016-09-16 00:27:23.000 260 33744.97 107.52 17091.36 88888.00 2016-09-16 00:27:24.000 260 33744.91 107.51 17091.37 88888.00 2016-09-16 00:27:25.000 260 33744.92 107.51 17091.34 37826.84 2016-09-16 00:27:26.000 260 33744.93 107.49 17091.36 88888.00 2016-09-16 00:27:27.000 260 33744.96 107.51 17091.37 88888.00 2016-09-16 00:27:28.000 260 33744.94 107.53 17091.41 88888.00 2016-09-16 00:27:29.000 260 33744.95 107.53 17091.41 88888.00 2016-09-16 00:27:30.000 260 33744.94 107.52 17091.40 37826.84 2016-09-16 00:27:31.000 260 33744.93 107.49 17091.41 88888.00 2016-09-16 00:27:32.000 260 33744.93 107.46 17091.44 88888.00 2016-09-16 00:27:33.000 260 33744.94 107.52 17091.44 88888.00 2016-09-16 00:27:34.000 260 33744.93 107.49 17091.45 88888.00 2016-09-16 00:27:35.000 260 33744.93 107.49 17091.43 37826.68 2016-09-16 00:27:36.000 260 33744.97 107.50 17091.44 88888.00 2016-09-16 00:27:37.000 260 33745.00 107.51 17091.46 88888.00 2016-09-16 00:27:38.000 260 33745.00 107.56 17091.47 88888.00 2016-09-16 00:27:39.000 260 33745.01 107.59 17091.41 88888.00 2016-09-16 00:27:40.000 260 33745.00 107.57 17091.43 37826.84 2016-09-16 00:27:41.000 260 33744.97 107.57 17091.44 88888.00 2016-09-16 00:27:42.000 260 33744.98 107.55 17091.43 88888.00 2016-09-16 00:27:43.000 260 33744.99 107.54 17091.45 88888.00 2016-09-16 00:27:44.000 260 33744.99 107.53 17091.39 88888.00 2016-09-16 00:27:45.000 260 33744.98 107.48 17091.39 37826.81 2016-09-16 00:27:46.000 260 33744.97 107.50 17091.38 88888.00 2016-09-16 00:27:47.000 260 33745.00 107.49 17091.40 88888.00 2016-09-16 00:27:48.000 260 33744.98 107.47 17091.40 88888.00 2016-09-16 00:27:49.000 260 33744.90 107.55 17091.41 88888.00 2016-09-16 00:27:50.000 260 33744.89 107.54 17091.37 37826.76 2016-09-16 00:27:51.000 260 33744.90 107.52 17091.34 88888.00 2016-09-16 00:27:52.000 260 33744.90 107.51 17091.39 88888.00 2016-09-16 00:27:53.000 260 33744.88 107.51 17091.38 88888.00 2016-09-16 00:27:54.000 260 33744.93 107.51 17091.38 88888.00 2016-09-16 00:27:55.000 260 33744.90 107.48 17091.39 37826.79 2016-09-16 00:27:56.000 260 33744.88 107.49 17091.41 88888.00 2016-09-16 00:27:57.000 260 33744.86 107.53 17091.40 88888.00 2016-09-16 00:27:58.000 260 33744.85 107.54 17091.38 88888.00 2016-09-16 00:27:59.000 260 33744.86 107.53 17091.39 88888.00 2016-09-16 00:28:00.000 260 33744.85 107.55 17091.38 37826.78 2016-09-16 00:28:01.000 260 33744.86 107.56 17091.42 88888.00 2016-09-16 00:28:02.000 260 33744.86 107.56 17091.42 88888.00 2016-09-16 00:28:03.000 260 33744.86 107.56 17091.41 88888.00 2016-09-16 00:28:04.000 260 33744.86 107.57 17091.38 88888.00 2016-09-16 00:28:05.000 260 33744.84 107.57 17091.36 37826.83 2016-09-16 00:28:06.000 260 33744.86 107.56 17091.36 88888.00 2016-09-16 00:28:07.000 260 33744.90 107.53 17091.37 88888.00 2016-09-16 00:28:08.000 260 33744.89 107.58 17091.35 88888.00 2016-09-16 00:28:09.000 260 33744.88 107.62 17091.39 88888.00 2016-09-16 00:28:10.000 260 33744.87 107.57 17091.37 37826.69 2016-09-16 00:28:11.000 260 33744.87 107.52 17091.39 88888.00 2016-09-16 00:28:12.000 260 33744.87 107.52 17091.42 88888.00 2016-09-16 00:28:13.000 260 33744.88 107.53 17091.39 88888.00 2016-09-16 00:28:14.000 260 33744.89 107.53 17091.41 88888.00 2016-09-16 00:28:15.000 260 33744.88 107.52 17091.41 37826.79 2016-09-16 00:28:16.000 260 33744.91 107.52 17091.41 88888.00 2016-09-16 00:28:17.000 260 33744.93 107.53 17091.43 88888.00 2016-09-16 00:28:18.000 260 33744.93 107.56 17091.47 88888.00 2016-09-16 00:28:19.000 260 33744.90 107.55 17091.47 88888.00 2016-09-16 00:28:20.000 260 33744.93 107.53 17091.47 37826.76 2016-09-16 00:28:21.000 260 33744.91 107.53 17091.43 88888.00 2016-09-16 00:28:22.000 260 33744.93 107.62 17091.42 88888.00 2016-09-16 00:28:23.000 260 33744.96 107.57 17091.43 88888.00 2016-09-16 00:28:24.000 260 33744.99 107.57 17091.40 88888.00 2016-09-16 00:28:25.000 260 33744.97 107.57 17091.36 37826.80 2016-09-16 00:28:26.000 260 33744.96 107.57 17091.41 88888.00 2016-09-16 00:28:27.000 260 33744.99 107.55 17091.39 88888.00 2016-09-16 00:28:28.000 260 33744.98 107.53 17091.38 88888.00 2016-09-16 00:28:29.000 260 33744.96 107.54 17091.36 88888.00 2016-09-16 00:28:30.000 260 33744.97 107.52 17091.38 37826.87 2016-09-16 00:28:31.000 260 33744.98 107.55 17091.41 88888.00 2016-09-16 00:28:32.000 260 33744.99 107.55 17091.38 88888.00 2016-09-16 00:28:33.000 260 33744.99 107.51 17091.37 88888.00 2016-09-16 00:28:34.000 260 33745.02 107.49 17091.41 88888.00 2016-09-16 00:28:35.000 260 33745.00 107.51 17091.39 37826.78 2016-09-16 00:28:36.000 260 33744.96 107.52 17091.39 88888.00 2016-09-16 00:28:37.000 260 33744.95 107.51 17091.36 88888.00 2016-09-16 00:28:38.000 260 33744.95 107.52 17091.35 88888.00 2016-09-16 00:28:39.000 260 33744.98 107.51 17091.35 88888.00 2016-09-16 00:28:40.000 260 33744.97 107.53 17091.36 37826.84 2016-09-16 00:28:41.000 260 33745.01 107.52 17091.35 88888.00 2016-09-16 00:28:42.000 260 33745.00 107.49 17091.36 88888.00 2016-09-16 00:28:43.000 260 33744.99 107.50 17091.36 88888.00 2016-09-16 00:28:44.000 260 33744.99 107.49 17091.32 88888.00 2016-09-16 00:28:45.000 260 33745.00 107.51 17091.34 37826.77 2016-09-16 00:28:46.000 260 33744.97 107.55 17091.32 88888.00 2016-09-16 00:28:47.000 260 33744.98 107.54 17091.32 88888.00 2016-09-16 00:28:48.000 260 33744.96 107.51 17091.33 88888.00 2016-09-16 00:28:49.000 260 33744.98 107.54 17091.35 88888.00 2016-09-16 00:28:50.000 260 33744.95 107.58 17091.34 37826.86 2016-09-16 00:28:51.000 260 33745.00 107.57 17091.34 88888.00 2016-09-16 00:28:52.000 260 33745.03 107.58 17091.41 88888.00 2016-09-16 00:28:53.000 260 33745.02 107.55 17091.37 88888.00 2016-09-16 00:28:54.000 260 33745.00 107.57 17091.37 88888.00 2016-09-16 00:28:55.000 260 33744.99 107.58 17091.36 37826.85 2016-09-16 00:28:56.000 260 33745.01 107.59 17091.35 88888.00 2016-09-16 00:28:57.000 260 33745.04 107.57 17091.31 88888.00 2016-09-16 00:28:58.000 260 33745.02 107.54 17091.28 88888.00 2016-09-16 00:28:59.000 260 33745.06 107.60 17091.36 88888.00 2016-09-16 00:29:00.000 260 33745.03 107.60 17091.38 37826.87 2016-09-16 00:29:01.000 260 33745.01 107.58 17091.35 88888.00 2016-09-16 00:29:02.000 260 33745.03 107.59 17091.37 88888.00 2016-09-16 00:29:03.000 260 33745.02 107.57 17091.35 88888.00 2016-09-16 00:29:04.000 260 33745.02 107.56 17091.36 88888.00 2016-09-16 00:29:05.000 260 33744.99 107.57 17091.36 37826.87 2016-09-16 00:29:06.000 260 33745.00 107.57 17091.38 88888.00 2016-09-16 00:29:07.000 260 33744.99 107.59 17091.33 88888.00 2016-09-16 00:29:08.000 260 33744.99 107.57 17091.32 88888.00 2016-09-16 00:29:09.000 260 33744.99 107.57 17091.34 88888.00 2016-09-16 00:29:10.000 260 33744.99 107.51 17091.38 37826.91 2016-09-16 00:29:11.000 260 33745.01 107.49 17091.38 88888.00 2016-09-16 00:29:12.000 260 33745.01 107.53 17091.34 88888.00 2016-09-16 00:29:13.000 260 33745.00 107.54 17091.33 88888.00 2016-09-16 00:29:14.000 260 33745.00 107.56 17091.35 88888.00 2016-09-16 00:29:15.000 260 33745.02 107.59 17091.37 37826.86 2016-09-16 00:29:16.000 260 33745.00 107.60 17091.37 88888.00 2016-09-16 00:29:17.000 260 33745.00 107.54 17091.33 88888.00 2016-09-16 00:29:18.000 260 33745.00 107.54 17091.34 88888.00 2016-09-16 00:29:19.000 260 33745.01 107.54 17091.35 88888.00 2016-09-16 00:29:20.000 260 33745.02 107.57 17091.35 37826.88 2016-09-16 00:29:21.000 260 33745.01 107.57 17091.34 88888.00 2016-09-16 00:29:22.000 260 33745.01 107.54 17091.35 88888.00 2016-09-16 00:29:23.000 260 33745.02 107.55 17091.37 88888.00 2016-09-16 00:29:24.000 260 33745.03 107.56 17091.36 88888.00 2016-09-16 00:29:25.000 260 33745.02 107.61 17091.36 37826.88 2016-09-16 00:29:26.000 260 33745.04 107.61 17091.36 88888.00 2016-09-16 00:29:27.000 260 33745.01 107.63 17091.31 88888.00 2016-09-16 00:29:28.000 260 33745.05 107.60 17091.33 88888.00 2016-09-16 00:29:29.000 260 33745.05 107.58 17091.40 88888.00 2016-09-16 00:29:30.000 260 33745.03 107.56 17091.36 37826.87 2016-09-16 00:29:31.000 260 33745.04 107.57 17091.39 88888.00 2016-09-16 00:29:32.000 260 33745.04 107.56 17091.36 88888.00 2016-09-16 00:29:33.000 260 33745.03 107.57 17091.36 88888.00 2016-09-16 00:29:34.000 260 33745.02 107.61 17091.42 88888.00 2016-09-16 00:29:35.000 260 33745.04 107.58 17091.41 37826.89 2016-09-16 00:29:36.000 260 33745.03 107.60 17091.40 88888.00 2016-09-16 00:29:37.000 260 33745.04 107.60 17091.38 88888.00 2016-09-16 00:29:38.000 260 33745.09 107.59 17091.34 88888.00 2016-09-16 00:29:39.000 260 33745.05 107.59 17091.39 88888.00 2016-09-16 00:29:40.000 260 33745.02 107.61 17091.37 37826.86 2016-09-16 00:29:41.000 260 33745.07 107.64 17091.35 88888.00 2016-09-16 00:29:42.000 260 33745.04 107.66 17091.35 88888.00 2016-09-16 00:29:43.000 260 33745.03 107.63 17091.35 88888.00 2016-09-16 00:29:44.000 260 33745.06 107.63 17091.34 88888.00 2016-09-16 00:29:45.000 260 33745.09 107.63 17091.34 37826.90 2016-09-16 00:29:46.000 260 33745.08 107.65 17091.37 88888.00 2016-09-16 00:29:47.000 260 33745.10 107.65 17091.38 88888.00 2016-09-16 00:29:48.000 260 33745.10 107.68 17091.35 88888.00 2016-09-16 00:29:49.000 260 33745.10 107.65 17091.37 88888.00 2016-09-16 00:29:50.000 260 33745.10 107.62 17091.38 37826.97 2016-09-16 00:29:51.000 260 33745.12 107.62 17091.42 88888.00 2016-09-16 00:29:52.000 260 33745.12 107.63 17091.40 88888.00 2016-09-16 00:29:53.000 260 33745.09 107.66 17091.38 88888.00 2016-09-16 00:29:54.000 260 33745.06 107.66 17091.36 88888.00 2016-09-16 00:29:55.000 260 33745.09 107.67 17091.34 37826.88 2016-09-16 00:29:56.000 260 33745.11 107.66 17091.35 88888.00 2016-09-16 00:29:57.000 260 33745.11 107.68 17091.36 88888.00 2016-09-16 00:29:58.000 260 33745.10 107.70 17091.35 88888.00 2016-09-16 00:29:59.000 260 33745.15 107.69 17091.31 88888.00 2016-09-16 00:30:00.000 260 33745.15 107.66 17091.31 37827.00 2016-09-16 00:30:01.000 260 33745.11 107.67 17091.32 88888.00 2016-09-16 00:30:02.000 260 33745.07 107.65 17091.32 88888.00 2016-09-16 00:30:03.000 260 33745.11 107.66 17091.33 88888.00 2016-09-16 00:30:04.000 260 33745.11 107.67 17091.33 88888.00 2016-09-16 00:30:05.000 260 33745.11 107.65 17091.38 37826.90 2016-09-16 00:30:06.000 260 33745.09 107.64 17091.36 88888.00 2016-09-16 00:30:07.000 260 33745.08 107.63 17091.39 88888.00 2016-09-16 00:30:08.000 260 33745.11 107.65 17091.36 88888.00 2016-09-16 00:30:09.000 260 33745.13 107.69 17091.36 88888.00 2016-09-16 00:30:10.000 260 33745.12 107.71 17091.36 37826.92 2016-09-16 00:30:11.000 260 33745.09 107.66 17091.33 88888.00 2016-09-16 00:30:12.000 260 33745.08 107.64 17091.34 88888.00 2016-09-16 00:30:13.000 260 33745.09 107.62 17091.35 88888.00 2016-09-16 00:30:14.000 260 33745.11 107.64 17091.35 88888.00 2016-09-16 00:30:15.000 260 33745.12 107.66 17091.33 37827.06 2016-09-16 00:30:16.000 260 33745.11 107.60 17091.30 88888.00 2016-09-16 00:30:17.000 260 33745.12 107.58 17091.31 88888.00 2016-09-16 00:30:18.000 260 33745.13 107.59 17091.33 88888.00 2016-09-16 00:30:19.000 260 33745.11 107.61 17091.31 88888.00 2016-09-16 00:30:20.000 260 33745.11 107.57 17091.28 37827.00 2016-09-16 00:30:21.000 260 33745.12 107.56 17091.28 88888.00 2016-09-16 00:30:22.000 260 33745.07 107.61 17091.26 88888.00 2016-09-16 00:30:23.000 260 33745.08 107.61 17091.28 88888.00 2016-09-16 00:30:24.000 260 33745.14 107.65 17091.29 88888.00 2016-09-16 00:30:25.000 260 33745.15 107.63 17091.32 37827.01 2016-09-16 00:30:26.000 260 33745.11 107.60 17091.32 88888.00 2016-09-16 00:30:27.000 260 33745.08 107.60 17091.35 88888.00 2016-09-16 00:30:28.000 260 33745.05 107.59 17091.34 88888.00 2016-09-16 00:30:29.000 260 33745.05 107.60 17091.35 88888.00 2016-09-16 00:30:30.000 260 33745.10 107.60 17091.36 37826.87 2016-09-16 00:30:31.000 260 33745.09 107.59 17091.35 88888.00 2016-09-16 00:30:32.000 260 33745.05 107.60 17091.35 88888.00 2016-09-16 00:30:33.000 260 33745.09 107.62 17091.36 88888.00 2016-09-16 00:30:34.000 260 33745.08 107.62 17091.31 88888.00 2016-09-16 00:30:35.000 260 33745.11 107.62 17091.34 37827.02 2016-09-16 00:30:36.000 260 33745.13 107.65 17091.36 88888.00 2016-09-16 00:30:37.000 260 33745.11 107.66 17091.32 88888.00 2016-09-16 00:30:38.000 260 33745.10 107.68 17091.32 88888.00 2016-09-16 00:30:39.000 260 33745.08 107.67 17091.34 88888.00 2016-09-16 00:30:40.000 260 33745.08 107.65 17091.34 37827.08 2016-09-16 00:30:41.000 260 33745.10 107.65 17091.39 88888.00 2016-09-16 00:30:42.000 260 33745.10 107.67 17091.41 88888.00 2016-09-16 00:30:43.000 260 33745.13 107.65 17091.38 88888.00 2016-09-16 00:30:44.000 260 33745.14 107.61 17091.42 88888.00 2016-09-16 00:30:45.000 260 33745.11 107.62 17091.39 37827.04 2016-09-16 00:30:46.000 260 33745.11 107.64 17091.36 88888.00 2016-09-16 00:30:47.000 260 33745.12 107.67 17091.37 88888.00 2016-09-16 00:30:48.000 260 33745.12 107.63 17091.40 88888.00 2016-09-16 00:30:49.000 260 33745.13 107.59 17091.37 88888.00 2016-09-16 00:30:50.000 260 33745.13 107.58 17091.43 37827.03 2016-09-16 00:30:51.000 260 33745.14 107.59 17091.41 88888.00 2016-09-16 00:30:52.000 260 33745.09 107.57 17091.37 88888.00 2016-09-16 00:30:53.000 260 33745.08 107.55 17091.37 88888.00 2016-09-16 00:30:54.000 260 33745.07 107.55 17091.31 88888.00 2016-09-16 00:30:55.000 260 33745.10 107.58 17091.30 37827.09 2016-09-16 00:30:56.000 260 33745.09 107.61 17091.28 88888.00 2016-09-16 00:30:57.000 260 33745.13 107.58 17091.27 88888.00 2016-09-16 00:30:58.000 260 33745.17 107.57 17091.28 88888.00 2016-09-16 00:30:59.000 260 33745.18 107.56 17091.28 88888.00 2016-09-16 00:31:00.000 260 33745.17 107.58 17091.28 37827.03 2016-09-16 00:31:01.000 260 33745.17 107.65 17091.35 88888.00 2016-09-16 00:31:02.000 260 33745.19 107.64 17091.33 88888.00 2016-09-16 00:31:03.000 260 33745.15 107.61 17091.29 88888.00 2016-09-16 00:31:04.000 260 33745.20 107.64 17091.27 88888.00 2016-09-16 00:31:05.000 260 33745.23 107.63 17091.24 37826.98 2016-09-16 00:31:06.000 260 33745.19 107.59 17091.23 88888.00 2016-09-16 00:31:07.000 260 33745.22 107.63 17091.28 88888.00 2016-09-16 00:31:08.000 260 33745.22 107.63 17091.28 88888.00 2016-09-16 00:31:09.000 260 33745.18 107.65 17091.35 88888.00 2016-09-16 00:31:10.000 260 33745.18 107.64 17091.33 37827.04 2016-09-16 00:31:11.000 260 33745.22 107.61 17091.34 88888.00 2016-09-16 00:31:12.000 260 33745.21 107.62 17091.35 88888.00 2016-09-16 00:31:13.000 260 33745.21 107.61 17091.30 88888.00 2016-09-16 00:31:14.000 260 33745.18 107.62 17091.29 88888.00 2016-09-16 00:31:15.000 260 33745.15 107.59 17091.28 37827.02 2016-09-16 00:31:16.000 260 33745.14 107.58 17091.27 88888.00 2016-09-16 00:31:17.000 260 33745.16 107.61 17091.27 88888.00 2016-09-16 00:31:18.000 260 33745.16 107.63 17091.26 88888.00 2016-09-16 00:31:19.000 260 33745.15 107.65 17091.25 88888.00 2016-09-16 00:31:20.000 260 33745.15 107.63 17091.32 37826.99 2016-09-16 00:31:21.000 260 33745.15 107.63 17091.32 88888.00 2016-09-16 00:31:22.000 260 33745.18 107.62 17091.31 88888.00 2016-09-16 00:31:23.000 260 33745.18 107.61 17091.29 88888.00 2016-09-16 00:31:24.000 260 33745.19 107.59 17091.31 88888.00 2016-09-16 00:31:25.000 260 33745.21 107.59 17091.33 37827.04 2016-09-16 00:31:26.000 260 33745.21 107.63 17091.29 88888.00 2016-09-16 00:31:27.000 260 33745.23 107.60 17091.27 88888.00 2016-09-16 00:31:28.000 260 33745.23 107.59 17091.22 88888.00 2016-09-16 00:31:29.000 260 33745.23 107.57 17091.23 88888.00 2016-09-16 00:31:30.000 260 33745.25 107.58 17091.28 37827.02 2016-09-16 00:31:31.000 260 33745.29 107.59 17091.29 88888.00 2016-09-16 00:31:32.000 260 33745.27 107.60 17091.29 88888.00 2016-09-16 00:31:33.000 260 33745.26 107.62 17091.27 88888.00 2016-09-16 00:31:34.000 260 33745.22 107.63 17091.28 88888.00 2016-09-16 00:31:35.000 260 33745.24 107.61 17091.28 37827.08 2016-09-16 00:31:36.000 260 33745.28 107.60 17091.30 88888.00 2016-09-16 00:31:37.000 260 33745.25 107.60 17091.30 88888.00 2016-09-16 00:31:38.000 260 33745.22 107.63 17091.31 88888.00 2016-09-16 00:31:39.000 260 33745.24 107.62 17091.32 88888.00 2016-09-16 00:31:40.000 260 33745.21 107.61 17091.28 37826.97 2016-09-16 00:31:41.000 260 33745.23 107.56 17091.28 88888.00 2016-09-16 00:31:42.000 260 33745.25 107.55 17091.24 88888.00 2016-09-16 00:31:43.000 260 33745.28 107.57 17091.27 88888.00 2016-09-16 00:31:44.000 260 33745.26 107.60 17091.28 88888.00 2016-09-16 00:31:45.000 260 33745.26 107.58 17091.26 37827.14 2016-09-16 00:31:46.000 260 33745.28 107.57 17091.23 88888.00 2016-09-16 00:31:47.000 260 33745.31 107.61 17091.20 88888.00 2016-09-16 00:31:48.000 260 33745.27 107.60 17091.15 88888.00 2016-09-16 00:31:49.000 260 33745.25 107.56 17091.16 88888.00 2016-09-16 00:31:50.000 260 33745.27 107.57 17091.21 37827.17 2016-09-16 00:31:51.000 260 33745.30 107.61 17091.24 88888.00 2016-09-16 00:31:52.000 260 33745.29 107.60 17091.26 88888.00 2016-09-16 00:31:53.000 260 33745.28 107.60 17091.21 88888.00 2016-09-16 00:31:54.000 260 33745.29 107.57 17091.21 88888.00 2016-09-16 00:31:55.000 260 33745.29 107.59 17091.21 37827.20 2016-09-16 00:31:56.000 260 33745.23 107.61 17091.23 88888.00 2016-09-16 00:31:57.000 260 33745.23 107.62 17091.25 88888.00 2016-09-16 00:31:58.000 260 33745.22 107.61 17091.23 88888.00 2016-09-16 00:31:59.000 260 33745.23 107.57 17091.22 88888.00 2016-09-16 00:32:00.000 260 33745.25 107.55 17091.23 37827.16 2016-09-16 00:32:01.000 260 33745.27 107.53 17091.23 88888.00 2016-09-16 00:32:02.000 260 33745.27 107.50 17091.23 88888.00 2016-09-16 00:32:03.000 260 33745.25 107.50 17091.24 88888.00 2016-09-16 00:32:04.000 260 33745.26 107.50 17091.24 88888.00 2016-09-16 00:32:05.000 260 33745.28 107.53 17091.21 37827.02 2016-09-16 00:32:06.000 260 33745.32 107.50 17091.21 88888.00 2016-09-16 00:32:07.000 260 33745.31 107.48 17091.24 88888.00 2016-09-16 00:32:08.000 260 33745.34 107.49 17091.23 88888.00 2016-09-16 00:32:09.000 260 33745.33 107.47 17091.25 88888.00 2016-09-16 00:32:10.000 260 33745.29 107.45 17091.22 37827.05 2016-09-16 00:32:11.000 260 33745.31 107.48 17091.21 88888.00 2016-09-16 00:32:12.000 260 33745.32 107.52 17091.24 88888.00 2016-09-16 00:32:13.000 260 33745.34 107.52 17091.28 88888.00 2016-09-16 00:32:14.000 260 33745.35 107.49 17091.25 88888.00 2016-09-16 00:32:15.000 260 33745.38 107.52 17091.27 37827.04 2016-09-16 00:32:16.000 260 33745.39 107.49 17091.32 88888.00 2016-09-16 00:32:17.000 260 33745.40 107.48 17091.31 88888.00 2016-09-16 00:32:18.000 260 33745.44 107.51 17091.26 88888.00 2016-09-16 00:32:19.000 260 33745.40 107.51 17091.25 88888.00 2016-09-16 00:32:20.000 260 33745.39 107.49 17091.24 37827.17 2016-09-16 00:32:21.000 260 33745.40 107.50 17091.23 88888.00 2016-09-16 00:32:22.000 260 33745.41 107.50 17091.23 88888.00 2016-09-16 00:32:23.000 260 33745.37 107.51 17091.24 88888.00 2016-09-16 00:32:24.000 260 33745.35 107.55 17091.22 88888.00 2016-09-16 00:32:25.000 260 33745.33 107.51 17091.23 37827.20 2016-09-16 00:32:26.000 260 33745.30 107.47 17091.25 88888.00 2016-09-16 00:32:27.000 260 33745.31 107.47 17091.24 88888.00 2016-09-16 00:32:28.000 260 33745.30 107.49 17091.26 88888.00 2016-09-16 00:32:29.000 260 33745.32 107.46 17091.30 88888.00 2016-09-16 00:32:30.000 260 33745.32 107.46 17091.31 37827.17 2016-09-16 00:32:31.000 260 33745.33 107.49 17091.32 88888.00 2016-09-16 00:32:32.000 260 33745.33 107.53 17091.28 88888.00 2016-09-16 00:32:33.000 260 33745.34 107.53 17091.23 88888.00 2016-09-16 00:32:34.000 260 33745.35 107.55 17091.26 88888.00 2016-09-16 00:32:35.000 260 33745.36 107.56 17091.27 37827.14 2016-09-16 00:32:36.000 260 33745.34 107.53 17091.27 88888.00 2016-09-16 00:32:37.000 260 33745.31 107.53 17091.24 88888.00 2016-09-16 00:32:38.000 260 33745.33 107.52 17091.26 88888.00 2016-09-16 00:32:39.000 260 33745.36 107.51 17091.26 88888.00 2016-09-16 00:32:40.000 260 33745.37 107.50 17091.29 37827.05 2016-09-16 00:32:41.000 260 33745.38 107.53 17091.32 88888.00 2016-09-16 00:32:42.000 260 33745.36 107.52 17091.31 88888.00 2016-09-16 00:32:43.000 260 33745.35 107.53 17091.26 88888.00 2016-09-16 00:32:44.000 260 33745.29 107.53 17091.25 88888.00 2016-09-16 00:32:45.000 260 33745.31 107.52 17091.29 37827.14 2016-09-16 00:32:46.000 260 33745.34 107.52 17091.23 88888.00 2016-09-16 00:32:47.000 260 33745.32 107.52 17091.23 88888.00 2016-09-16 00:32:48.000 260 33745.34 107.53 17091.24 88888.00 2016-09-16 00:32:49.000 260 33745.33 107.52 17091.26 88888.00 2016-09-16 00:32:50.000 260 33745.31 107.51 17091.24 37827.07 2016-09-16 00:32:51.000 260 33745.33 107.50 17091.20 88888.00 2016-09-16 00:32:52.000 260 33745.36 107.54 17091.19 88888.00 2016-09-16 00:32:53.000 260 33745.38 107.54 17091.20 88888.00 2016-09-16 00:32:54.000 260 33745.37 107.52 17091.24 88888.00 2016-09-16 00:32:55.000 260 33745.37 107.51 17091.24 37827.13 2016-09-16 00:32:56.000 260 33745.38 107.49 17091.24 88888.00 2016-09-16 00:32:57.000 260 33745.40 107.50 17091.25 88888.00 2016-09-16 00:32:58.000 260 33745.42 107.48 17091.27 88888.00 2016-09-16 00:32:59.000 260 33745.38 107.52 17091.27 88888.00 2016-09-16 00:33:00.000 260 33745.37 107.49 17091.27 37827.22 2016-09-16 00:33:01.000 260 33745.37 107.45 17091.29 88888.00 2016-09-16 00:33:02.000 260 33745.35 107.46 17091.27 88888.00 2016-09-16 00:33:03.000 260 33745.37 107.48 17091.26 88888.00 2016-09-16 00:33:04.000 260 33745.42 107.46 17091.30 88888.00 2016-09-16 00:33:05.000 260 33745.39 107.52 17091.30 37827.18 2016-09-16 00:33:06.000 260 33745.34 107.53 17091.27 88888.00 2016-09-16 00:33:07.000 260 33745.32 107.50 17091.25 88888.00 2016-09-16 00:33:08.000 260 33745.34 107.45 17091.28 88888.00 2016-09-16 00:33:09.000 260 33745.36 107.44 17091.29 88888.00 2016-09-16 00:33:10.000 260 33745.36 107.48 17091.28 37827.27 2016-09-16 00:33:11.000 260 33745.35 107.49 17091.23 88888.00 2016-09-16 00:33:12.000 260 33745.35 107.46 17091.27 88888.00 2016-09-16 00:33:13.000 260 33745.36 107.45 17091.23 88888.00 2016-09-16 00:33:14.000 260 33745.41 107.44 17091.23 88888.00 2016-09-16 00:33:15.000 260 33745.41 107.43 17091.25 37827.18 2016-09-16 00:33:16.000 260 33745.40 107.44 17091.26 88888.00 2016-09-16 00:33:17.000 260 33745.39 107.45 17091.28 88888.00 2016-09-16 00:33:18.000 260 33745.38 107.46 17091.29 88888.00 2016-09-16 00:33:19.000 260 33745.41 107.48 17091.28 88888.00 2016-09-16 00:33:20.000 260 33745.38 107.49 17091.27 37827.16 2016-09-16 00:33:21.000 260 33745.35 107.50 17091.26 88888.00 2016-09-16 00:33:22.000 260 33745.35 107.47 17091.25 88888.00 2016-09-16 00:33:23.000 260 33745.34 107.48 17091.31 88888.00 2016-09-16 00:33:24.000 260 33745.35 107.50 17091.28 88888.00 2016-09-16 00:33:25.000 260 33745.33 107.46 17091.20 37827.07 2016-09-16 00:33:26.000 260 33745.32 107.44 17091.16 88888.00 2016-09-16 00:33:27.000 260 33745.35 107.40 17091.15 88888.00 2016-09-16 00:33:28.000 260 33745.36 107.42 17091.21 88888.00 2016-09-16 00:33:29.000 260 33745.38 107.42 17091.22 88888.00 2016-09-16 00:33:30.000 260 33745.36 107.43 17091.23 37827.22 2016-09-16 00:33:31.000 260 33745.34 107.46 17091.27 88888.00 2016-09-16 00:33:32.000 260 33745.37 107.46 17091.26 88888.00 2016-09-16 00:33:33.000 260 33745.31 107.43 17091.26 88888.00 2016-09-16 00:33:34.000 260 33745.31 107.41 17091.25 88888.00 2016-09-16 00:33:35.000 260 33745.30 107.41 17091.25 37827.23 2016-09-16 00:33:36.000 260 33745.34 107.40 17091.24 88888.00 2016-09-16 00:33:37.000 260 33745.37 107.37 17091.21 88888.00 2016-09-16 00:33:38.000 260 33745.39 107.40 17091.21 88888.00 2016-09-16 00:33:39.000 260 33745.37 107.41 17091.23 88888.00 2016-09-16 00:33:40.000 260 33745.35 107.37 17091.23 37827.24 2016-09-16 00:33:41.000 260 33745.35 107.39 17091.25 88888.00 2016-09-16 00:33:42.000 260 33745.36 107.43 17091.25 88888.00 2016-09-16 00:33:43.000 260 33745.37 107.45 17091.22 88888.00 2016-09-16 00:33:44.000 260 33745.35 107.46 17091.25 88888.00 2016-09-16 00:33:45.000 260 33745.40 107.44 17091.25 37827.27 2016-09-16 00:33:46.000 260 33745.40 107.42 17091.17 88888.00 2016-09-16 00:33:47.000 260 33745.41 107.41 17091.17 88888.00 2016-09-16 00:33:48.000 260 33745.41 107.39 17091.19 88888.00 2016-09-16 00:33:49.000 260 33745.42 107.41 17091.20 88888.00 2016-09-16 00:33:50.000 260 33745.43 107.43 17091.22 37827.25 2016-09-16 00:33:51.000 260 33745.40 107.44 17091.20 88888.00 2016-09-16 00:33:52.000 260 33745.39 107.43 17091.20 88888.00 2016-09-16 00:33:53.000 260 33745.41 107.40 17091.20 88888.00 2016-09-16 00:33:54.000 260 33745.43 107.40 17091.20 88888.00 2016-09-16 00:33:55.000 260 33745.45 107.42 17091.23 37827.28 2016-09-16 00:33:56.000 260 33745.45 107.41 17091.24 88888.00 2016-09-16 00:33:57.000 260 33745.43 107.40 17091.23 88888.00 2016-09-16 00:33:58.000 260 33745.47 107.34 17091.24 88888.00 2016-09-16 00:33:59.000 260 33745.51 107.34 17091.22 88888.00 2016-09-16 00:34:00.000 260 33745.48 107.35 17091.18 37827.18 2016-09-16 00:34:01.000 260 33745.46 107.35 17091.19 88888.00 2016-09-16 00:34:02.000 260 33745.46 107.39 17091.22 88888.00 2016-09-16 00:34:03.000 260 33745.45 107.39 17091.24 88888.00 2016-09-16 00:34:04.000 260 33745.45 107.39 17091.27 88888.00 2016-09-16 00:34:05.000 260 33745.46 107.40 17091.28 37827.23 2016-09-16 00:34:06.000 260 33745.50 107.46 17091.25 88888.00 2016-09-16 00:34:07.000 260 33745.47 107.43 17091.26 88888.00 2016-09-16 00:34:08.000 260 33745.49 107.38 17091.24 88888.00 2016-09-16 00:34:09.000 260 33745.48 107.43 17091.28 88888.00 2016-09-16 00:34:10.000 260 33745.49 107.41 17091.24 37827.24 2016-09-16 00:34:11.000 260 33745.47 107.40 17091.20 88888.00 2016-09-16 00:34:12.000 260 33745.44 107.38 17091.21 88888.00 2016-09-16 00:34:13.000 260 33745.44 107.35 17091.27 88888.00 2016-09-16 00:34:14.000 260 33745.44 107.33 17091.25 88888.00 2016-09-16 00:34:15.000 260 33745.46 107.31 17091.22 37827.24 2016-09-16 00:34:16.000 260 33745.44 107.32 17091.20 88888.00 2016-09-16 00:34:17.000 260 33745.45 107.33 17091.17 88888.00 2016-09-16 00:34:18.000 260 33745.48 107.38 17091.17 88888.00 2016-09-16 00:34:19.000 260 33745.49 107.37 17091.19 88888.00 2016-09-16 00:34:20.000 260 33745.47 107.36 17091.18 37827.30 2016-09-16 00:34:21.000 260 33745.44 107.33 17091.25 88888.00 2016-09-16 00:34:22.000 260 33745.38 107.29 17091.25 88888.00 2016-09-16 00:34:23.000 260 33745.40 107.31 17091.22 88888.00 2016-09-16 00:34:24.000 260 33745.43 107.34 17091.20 88888.00 2016-09-16 00:34:25.000 260 33745.44 107.38 17091.26 37827.37 2016-09-16 00:34:26.000 260 33745.43 107.39 17091.27 88888.00 2016-09-16 00:34:27.000 260 33745.41 107.37 17091.24 88888.00 2016-09-16 00:34:28.000 260 33745.40 107.38 17091.22 88888.00 2016-09-16 00:34:29.000 260 33745.40 107.36 17091.24 88888.00 2016-09-16 00:34:30.000 260 33745.38 107.38 17091.25 37827.28 2016-09-16 00:34:31.000 260 33745.38 107.40 17091.24 88888.00 2016-09-16 00:34:32.000 260 33745.39 107.35 17091.26 88888.00 2016-09-16 00:34:33.000 260 33745.41 107.31 17091.26 88888.00 2016-09-16 00:34:34.000 260 33745.42 107.33 17091.25 88888.00 2016-09-16 00:34:35.000 260 33745.46 107.34 17091.25 37827.22 2016-09-16 00:34:36.000 260 33745.47 107.36 17091.24 88888.00 2016-09-16 00:34:37.000 260 33745.44 107.34 17091.24 88888.00 2016-09-16 00:34:38.000 260 33745.44 107.33 17091.25 88888.00 2016-09-16 00:34:39.000 260 33745.43 107.39 17091.26 88888.00 2016-09-16 00:34:40.000 260 33745.44 107.37 17091.23 37827.27 2016-09-16 00:34:41.000 260 33745.45 107.37 17091.21 88888.00 2016-09-16 00:34:42.000 260 33745.46 107.37 17091.21 88888.00 2016-09-16 00:34:43.000 260 33745.43 107.34 17091.19 88888.00 2016-09-16 00:34:44.000 260 33745.42 107.32 17091.20 88888.00 2016-09-16 00:34:45.000 260 33745.42 107.34 17091.20 37827.29 2016-09-16 00:34:46.000 260 33745.45 107.34 17091.21 88888.00 2016-09-16 00:34:47.000 260 33745.40 107.33 17091.19 88888.00 2016-09-16 00:34:48.000 260 33745.44 107.34 17091.16 88888.00 2016-09-16 00:34:49.000 260 33745.44 107.32 17091.17 88888.00 2016-09-16 00:34:50.000 260 33745.47 107.31 17091.20 37827.29 2016-09-16 00:34:51.000 260 33745.46 107.31 17091.23 88888.00 2016-09-16 00:34:52.000 260 33745.42 107.31 17091.19 88888.00 2016-09-16 00:34:53.000 260 33745.47 107.34 17091.20 88888.00 2016-09-16 00:34:54.000 260 33745.49 107.36 17091.22 88888.00 2016-09-16 00:34:55.000 260 33745.50 107.33 17091.23 37827.31 2016-09-16 00:34:56.000 260 33745.51 107.32 17091.25 88888.00 2016-09-16 00:34:57.000 260 33745.51 107.34 17091.26 88888.00 2016-09-16 00:34:58.000 260 33745.52 107.33 17091.24 88888.00 2016-09-16 00:34:59.000 260 33745.52 107.33 17091.19 88888.00 2016-09-16 00:35:00.000 260 33745.54 107.34 17091.20 37827.25 2016-09-16 00:35:01.000 260 33745.53 107.36 17091.19 88888.00 2016-09-16 00:35:02.000 260 33745.54 107.37 17091.20 88888.00 2016-09-16 00:35:03.000 260 33745.49 107.32 17091.21 88888.00 2016-09-16 00:35:04.000 260 33745.47 107.28 17091.26 88888.00 2016-09-16 00:35:05.000 260 33745.48 107.29 17091.23 37827.37 2016-09-16 00:35:06.000 260 33745.48 107.29 17091.25 88888.00 2016-09-16 00:35:07.000 260 33745.48 107.33 17091.24 88888.00 2016-09-16 00:35:08.000 260 33745.51 107.34 17091.20 88888.00 2016-09-16 00:35:09.000 260 33745.53 107.35 17091.17 88888.00 2016-09-16 00:35:10.000 260 33745.50 107.37 17091.15 37827.32 2016-09-16 00:35:11.000 260 33745.51 107.39 17091.17 88888.00 2016-09-16 00:35:12.000 260 33745.51 107.36 17091.13 88888.00 2016-09-16 00:35:13.000 260 33745.47 107.35 17091.16 88888.00 2016-09-16 00:35:14.000 260 33745.50 107.34 17091.16 88888.00 2016-09-16 00:35:15.000 260 33745.49 107.35 17091.16 37827.35 2016-09-16 00:35:16.000 260 33745.49 107.34 17091.18 88888.00 2016-09-16 00:35:17.000 260 33745.47 107.31 17091.16 88888.00 2016-09-16 00:35:18.000 260 33745.48 107.28 17091.20 88888.00 2016-09-16 00:35:19.000 260 33745.49 107.29 17091.18 88888.00 2016-09-16 00:35:20.000 260 33745.53 107.29 17091.14 37827.35 2016-09-16 00:35:21.000 260 33745.51 107.28 17091.17 88888.00 2016-09-16 00:35:22.000 260 33745.48 107.29 17091.21 88888.00 2016-09-16 00:35:23.000 260 33745.48 107.31 17091.18 88888.00 2016-09-16 00:35:24.000 260 33745.51 107.27 17091.19 88888.00 2016-09-16 00:35:25.000 260 33745.50 107.26 17091.23 37827.35 2016-09-16 00:35:26.000 260 33745.46 107.30 17091.23 88888.00 2016-09-16 00:35:27.000 260 33745.45 107.30 17091.23 88888.00 2016-09-16 00:35:28.000 260 33745.48 107.30 17091.21 88888.00 2016-09-16 00:35:29.000 260 33745.48 107.28 17091.20 88888.00 2016-09-16 00:35:30.000 260 33745.46 107.25 17091.21 37827.27 2016-09-16 00:35:31.000 260 33745.46 107.28 17091.19 88888.00 2016-09-16 00:35:32.000 260 33745.43 107.30 17091.20 88888.00 2016-09-16 00:35:33.000 260 33745.44 107.27 17091.23 88888.00 2016-09-16 00:35:34.000 260 33745.45 107.22 17091.22 88888.00 2016-09-16 00:35:35.000 260 33745.44 107.24 17091.19 37827.35 2016-09-16 00:35:36.000 260 33745.45 107.27 17091.23 88888.00 2016-09-16 00:35:37.000 260 33745.48 107.28 17091.22 88888.00 2016-09-16 00:35:38.000 260 33745.49 107.27 17091.16 88888.00 2016-09-16 00:35:39.000 260 33745.48 107.31 17091.23 88888.00 2016-09-16 00:35:40.000 260 33745.43 107.27 17091.24 37827.26 2016-09-16 00:35:41.000 260 33745.42 107.22 17091.24 88888.00 2016-09-16 00:35:42.000 260 33745.47 107.18 17091.25 88888.00 2016-09-16 00:35:43.000 260 33745.46 107.24 17091.25 88888.00 2016-09-16 00:35:44.000 260 33745.47 107.31 17091.23 88888.00 2016-09-16 00:35:45.000 260 33745.51 107.32 17091.19 37827.24 2016-09-16 00:35:46.000 260 33745.52 107.27 17091.16 88888.00 2016-09-16 00:35:47.000 260 33745.51 107.30 17091.18 88888.00 2016-09-16 00:35:48.000 260 33745.50 107.30 17091.20 88888.00 2016-09-16 00:35:49.000 260 33745.46 107.27 17091.19 88888.00 2016-09-16 00:35:50.000 260 33745.45 107.27 17091.20 37827.28 2016-09-16 00:35:51.000 260 33745.48 107.29 17091.21 88888.00 2016-09-16 00:35:52.000 260 33745.48 107.28 17091.16 88888.00 2016-09-16 00:35:53.000 260 33745.49 107.23 17091.14 88888.00 2016-09-16 00:35:54.000 260 33745.48 107.23 17091.19 88888.00 2016-09-16 00:35:55.000 260 33745.46 107.24 17091.20 37827.33 2016-09-16 00:35:56.000 260 33745.47 107.23 17091.23 88888.00 2016-09-16 00:35:57.000 260 33745.48 107.29 17091.23 88888.00 2016-09-16 00:35:58.000 260 33745.43 107.32 17091.20 88888.00 2016-09-16 00:35:59.000 260 33745.42 107.27 17091.17 88888.00 2016-09-16 00:36:00.000 260 33745.46 107.25 17091.22 37827.35 2016-09-16 00:36:01.000 260 33745.44 107.28 17091.24 88888.00 2016-09-16 00:36:02.000 260 33745.40 107.30 17091.22 88888.00 2016-09-16 00:36:03.000 260 33745.45 107.28 17091.24 88888.00 2016-09-16 00:36:04.000 260 33745.47 107.31 17091.23 88888.00 2016-09-16 00:36:05.000 260 33745.48 107.30 17091.27 37827.31 2016-09-16 00:36:06.000 260 33745.49 107.28 17091.26 88888.00 2016-09-16 00:36:07.000 260 33745.47 107.26 17091.27 88888.00 2016-09-16 00:36:08.000 260 33745.43 107.29 17091.27 88888.00 2016-09-16 00:36:09.000 260 33745.43 107.30 17091.25 88888.00 2016-09-16 00:36:10.000 260 33745.44 107.28 17091.24 37827.30 2016-09-16 00:36:11.000 260 33745.46 107.26 17091.26 88888.00 2016-09-16 00:36:12.000 260 33745.47 107.25 17091.25 88888.00 2016-09-16 00:36:13.000 260 33745.46 107.25 17091.23 88888.00 2016-09-16 00:36:14.000 260 33745.46 107.24 17091.28 88888.00 2016-09-16 00:36:15.000 260 33745.47 107.29 17091.29 37827.41 2016-09-16 00:36:16.000 260 33745.43 107.28 17091.29 88888.00 2016-09-16 00:36:17.000 260 33745.42 107.25 17091.21 88888.00 2016-09-16 00:36:18.000 260 33745.42 107.29 17091.22 88888.00 2016-09-16 00:36:19.000 260 33745.43 107.31 17091.25 88888.00 2016-09-16 00:36:20.000 260 33745.44 107.31 17091.23 37827.24 2016-09-16 00:36:21.000 260 33745.46 107.31 17091.21 88888.00 2016-09-16 00:36:22.000 260 33745.47 107.33 17091.18 88888.00 2016-09-16 00:36:23.000 260 33745.45 107.29 17091.21 88888.00 2016-09-16 00:36:24.000 260 33745.44 107.31 17091.23 88888.00 2016-09-16 00:36:25.000 260 33745.42 107.29 17091.21 37827.31 2016-09-16 00:36:26.000 260 33745.42 107.33 17091.23 88888.00 2016-09-16 00:36:27.000 260 33745.46 107.30 17091.23 88888.00 2016-09-16 00:36:28.000 260 33745.46 107.29 17091.20 88888.00 2016-09-16 00:36:29.000 260 33745.46 107.30 17091.21 88888.00 2016-09-16 00:36:30.000 260 33745.46 107.32 17091.19 37827.31 2016-09-16 00:36:31.000 260 33745.46 107.28 17091.26 88888.00 2016-09-16 00:36:32.000 260 33745.46 107.23 17091.24 88888.00 2016-09-16 00:36:33.000 260 33745.46 107.27 17091.22 88888.00 2016-09-16 00:36:34.000 260 33745.44 107.32 17091.19 88888.00 2016-09-16 00:36:35.000 260 33745.41 107.31 17091.22 37827.29 2016-09-16 00:36:36.000 260 33745.41 107.34 17091.24 88888.00 2016-09-16 00:36:37.000 260 33745.44 107.34 17091.19 88888.00 2016-09-16 00:36:38.000 260 33745.42 107.32 17091.17 88888.00 2016-09-16 00:36:39.000 260 33745.44 107.34 17091.17 88888.00 2016-09-16 00:36:40.000 260 33745.48 107.34 17091.16 37827.34 2016-09-16 00:36:41.000 260 33745.46 107.32 17091.17 88888.00 2016-09-16 00:36:42.000 260 33745.47 107.32 17091.15 88888.00 2016-09-16 00:36:43.000 260 33745.51 107.30 17091.14 88888.00 2016-09-16 00:36:44.000 260 33745.52 107.32 17091.19 88888.00 2016-09-16 00:36:45.000 260 33745.52 107.32 17091.16 37827.35 2016-09-16 00:36:46.000 260 33745.50 107.33 17091.16 88888.00 2016-09-16 00:36:47.000 260 33745.47 107.31 17091.17 88888.00 2016-09-16 00:36:48.000 260 33745.53 107.30 17091.18 88888.00 2016-09-16 00:36:49.000 260 33745.53 107.31 17091.13 88888.00 2016-09-16 00:36:50.000 260 33745.52 107.32 17091.15 37827.40 2016-09-16 00:36:51.000 260 33745.53 107.32 17091.16 88888.00 2016-09-16 00:36:52.000 260 33745.54 107.27 17091.17 88888.00 2016-09-16 00:36:53.000 260 33745.51 107.28 17091.19 88888.00 2016-09-16 00:36:54.000 260 33745.51 107.29 17091.18 88888.00 2016-09-16 00:36:55.000 260 33745.53 107.25 17091.17 37827.26 2016-09-16 00:36:56.000 260 33745.57 107.27 17091.18 88888.00 2016-09-16 00:36:57.000 260 33745.59 107.24 17091.17 88888.00 2016-09-16 00:36:58.000 260 33745.56 107.25 17091.13 88888.00 2016-09-16 00:36:59.000 260 33745.54 107.31 17091.16 88888.00 2016-09-16 00:37:00.000 260 33745.59 107.27 17091.18 37827.38 2016-09-16 00:37:01.000 260 33745.58 107.27 17091.22 88888.00 2016-09-16 00:37:02.000 260 33745.53 107.29 17091.22 88888.00 2016-09-16 00:37:03.000 260 33745.54 107.30 17091.20 88888.00 2016-09-16 00:37:04.000 260 33745.53 107.29 17091.20 88888.00 2016-09-16 00:37:05.000 260 33745.52 107.28 17091.17 37827.35 2016-09-16 00:37:06.000 260 33745.48 107.24 17091.16 88888.00 2016-09-16 00:37:07.000 260 33745.50 107.28 17091.13 88888.00 2016-09-16 00:37:08.000 260 33745.49 107.31 17091.15 88888.00 2016-09-16 00:37:09.000 260 33745.50 107.30 17091.16 88888.00 2016-09-16 00:37:10.000 260 33745.53 107.30 17091.16 37827.30 2016-09-16 00:37:11.000 260 33745.52 107.30 17091.17 88888.00 2016-09-16 00:37:12.000 260 33745.53 107.30 17091.17 88888.00 2016-09-16 00:37:13.000 260 33745.54 107.34 17091.16 88888.00 2016-09-16 00:37:14.000 260 33745.57 107.34 17091.15 88888.00 2016-09-16 00:37:15.000 260 33745.57 107.36 17091.15 37827.38 2016-09-16 00:37:16.000 260 33745.55 107.33 17091.13 88888.00 2016-09-16 00:37:17.000 260 33745.56 107.34 17091.14 88888.00 2016-09-16 00:37:18.000 260 33745.52 107.33 17091.19 88888.00 2016-09-16 00:37:19.000 260 33745.52 107.32 17091.15 88888.00 2016-09-16 00:37:20.000 260 33745.53 107.32 17091.17 37827.37 2016-09-16 00:37:21.000 260 33745.51 107.32 17091.19 88888.00 2016-09-16 00:37:22.000 260 33745.54 107.31 17091.18 88888.00 2016-09-16 00:37:23.000 260 33745.55 107.32 17091.17 88888.00 2016-09-16 00:37:24.000 260 33745.53 107.31 17091.16 88888.00 2016-09-16 00:37:25.000 260 33745.53 107.32 17091.19 37827.32 2016-09-16 00:37:26.000 260 33745.58 107.36 17091.18 88888.00 2016-09-16 00:37:27.000 260 33745.59 107.35 17091.18 88888.00 2016-09-16 00:37:28.000 260 33745.57 107.36 17091.14 88888.00 2016-09-16 00:37:29.000 260 33745.60 107.33 17091.17 88888.00 2016-09-16 00:37:30.000 260 33745.61 107.31 17091.20 37827.35 2016-09-16 00:37:31.000 260 33745.60 107.33 17091.20 88888.00 2016-09-16 00:37:32.000 260 33745.56 107.31 17091.19 88888.00 2016-09-16 00:37:33.000 260 33745.58 107.29 17091.20 88888.00 2016-09-16 00:37:34.000 260 33745.58 107.30 17091.20 88888.00 2016-09-16 00:37:35.000 260 33745.56 107.31 17091.23 37827.49 2016-09-16 00:37:36.000 260 33745.58 107.28 17091.22 88888.00 2016-09-16 00:37:37.000 260 33745.60 107.31 17091.23 88888.00 2016-09-16 00:37:38.000 260 33745.61 107.34 17091.22 88888.00 2016-09-16 00:37:39.000 260 33745.62 107.34 17091.23 88888.00 2016-09-16 00:37:40.000 260 33745.58 107.37 17091.25 37827.46 2016-09-16 00:37:41.000 260 33745.57 107.36 17091.27 88888.00 2016-09-16 00:37:42.000 260 33745.58 107.33 17091.26 88888.00 2016-09-16 00:37:43.000 260 33745.63 107.35 17091.26 88888.00 2016-09-16 00:37:44.000 260 33745.65 107.40 17091.24 88888.00 2016-09-16 00:37:45.000 260 33745.63 107.40 17091.24 37827.42 2016-09-16 00:37:46.000 260 33745.59 107.36 17091.22 88888.00 2016-09-16 00:37:47.000 260 33745.61 107.35 17091.23 88888.00 2016-09-16 00:37:48.000 260 33745.60 107.34 17091.28 88888.00 2016-09-16 00:37:49.000 260 33745.63 107.36 17091.23 88888.00 2016-09-16 00:37:50.000 260 33745.66 107.40 17091.20 37827.40 2016-09-16 00:37:51.000 260 33745.64 107.38 17091.23 88888.00 2016-09-16 00:37:52.000 260 33745.69 107.38 17091.24 88888.00 2016-09-16 00:37:53.000 260 33745.69 107.35 17091.23 88888.00 2016-09-16 00:37:54.000 260 33745.68 107.36 17091.26 88888.00 2016-09-16 00:37:55.000 260 33745.66 107.39 17091.26 37827.48 2016-09-16 00:37:56.000 260 33745.63 107.39 17091.24 88888.00 2016-09-16 00:37:57.000 260 33745.65 107.40 17091.25 88888.00 2016-09-16 00:37:58.000 260 33745.69 107.36 17091.24 88888.00 2016-09-16 00:37:59.000 260 33745.62 107.34 17091.25 88888.00 2016-09-16 00:38:00.000 260 33745.58 107.35 17091.24 37827.36 2016-09-16 00:38:01.000 260 33745.63 107.35 17091.28 88888.00 2016-09-16 00:38:02.000 260 33745.63 107.36 17091.29 88888.00 2016-09-16 00:38:03.000 260 33745.63 107.37 17091.29 88888.00 2016-09-16 00:38:04.000 260 33745.63 107.37 17091.25 88888.00 2016-09-16 00:38:05.000 260 33745.61 107.38 17091.27 37827.48 2016-09-16 00:38:06.000 260 33745.61 107.36 17091.29 88888.00 2016-09-16 00:38:07.000 260 33745.64 107.35 17091.24 88888.00 2016-09-16 00:38:08.000 260 33745.61 107.32 17091.26 88888.00 2016-09-16 00:38:09.000 260 33745.63 107.29 17091.31 88888.00 2016-09-16 00:38:10.000 260 33745.65 107.31 17091.31 37827.49 2016-09-16 00:38:11.000 260 33745.68 107.33 17091.27 88888.00 2016-09-16 00:38:12.000 260 33745.67 107.32 17091.25 88888.00 2016-09-16 00:38:13.000 260 33745.67 107.33 17091.26 88888.00 2016-09-16 00:38:14.000 260 33745.68 107.33 17091.22 88888.00 2016-09-16 00:38:15.000 260 33745.65 107.30 17091.22 37827.51 2016-09-16 00:38:16.000 260 33745.60 107.26 17091.27 88888.00 2016-09-16 00:38:17.000 260 33745.64 107.27 17091.26 88888.00 2016-09-16 00:38:18.000 260 33745.67 107.31 17091.25 88888.00 2016-09-16 00:38:19.000 260 33745.68 107.32 17091.27 88888.00 2016-09-16 00:38:20.000 260 33745.68 107.32 17091.26 37827.45 2016-09-16 00:38:21.000 260 33745.69 107.32 17091.24 88888.00 2016-09-16 00:38:22.000 260 33745.68 107.27 17091.24 88888.00 2016-09-16 00:38:23.000 260 33745.65 107.28 17091.25 88888.00 2016-09-16 00:38:24.000 260 33745.64 107.28 17091.23 88888.00 2016-09-16 00:38:25.000 260 33745.65 107.25 17091.23 37827.41 2016-09-16 00:38:26.000 260 33745.62 107.29 17091.21 88888.00 2016-09-16 00:38:27.000 260 33745.63 107.25 17091.20 88888.00 2016-09-16 00:38:28.000 260 33745.65 107.24 17091.25 88888.00 2016-09-16 00:38:29.000 260 33745.73 107.26 17091.27 88888.00 2016-09-16 00:38:30.000 260 33745.71 107.27 17091.25 37827.40 2016-09-16 00:38:31.000 260 33745.70 107.29 17091.27 88888.00 2016-09-16 00:38:32.000 260 33745.67 107.34 17091.26 88888.00 2016-09-16 00:38:33.000 260 33745.67 107.32 17091.24 88888.00 2016-09-16 00:38:34.000 260 33745.65 107.32 17091.24 88888.00 2016-09-16 00:38:35.000 260 33745.67 107.36 17091.26 37827.38 2016-09-16 00:38:36.000 260 33745.67 107.36 17091.23 88888.00 2016-09-16 00:38:37.000 260 33745.67 107.37 17091.23 88888.00 2016-09-16 00:38:38.000 260 33745.65 107.36 17091.24 88888.00 2016-09-16 00:38:39.000 260 33745.69 107.35 17091.21 88888.00 2016-09-16 00:38:40.000 260 33745.71 107.36 17091.24 37827.49 2016-09-16 00:38:41.000 260 33745.75 107.39 17091.26 88888.00 2016-09-16 00:38:42.000 260 33745.73 107.39 17091.25 88888.00 2016-09-16 00:38:43.000 260 33745.73 107.36 17091.24 88888.00 2016-09-16 00:38:44.000 260 33745.72 107.37 17091.23 88888.00 2016-09-16 00:38:45.000 260 33745.71 107.39 17091.21 37827.48 2016-09-16 00:38:46.000 260 33745.68 107.44 17091.20 88888.00 2016-09-16 00:38:47.000 260 33745.62 107.41 17091.20 88888.00 2016-09-16 00:38:48.000 260 33745.63 107.37 17091.18 88888.00 2016-09-16 00:38:49.000 260 33745.66 107.38 17091.14 88888.00 2016-09-16 00:38:50.000 260 33745.63 107.40 17091.12 37827.43 2016-09-16 00:38:51.000 260 33745.61 107.39 17091.17 88888.00 2016-09-16 00:38:52.000 260 33745.60 107.42 17091.17 88888.00 2016-09-16 00:38:53.000 260 33745.59 107.41 17091.18 88888.00 2016-09-16 00:38:54.000 260 33745.62 107.39 17091.21 88888.00 2016-09-16 00:38:55.000 260 33745.64 107.39 17091.21 37827.42 2016-09-16 00:38:56.000 260 33745.62 107.39 17091.18 88888.00 2016-09-16 00:38:57.000 260 33745.57 107.35 17091.18 88888.00 2016-09-16 00:38:58.000 260 33745.56 107.33 17091.16 88888.00 2016-09-16 00:38:59.000 260 33745.56 107.28 17091.16 88888.00 2016-09-16 00:39:00.000 260 33745.60 107.31 17091.16 37827.48 2016-09-16 00:39:01.000 260 33745.67 107.34 17091.19 88888.00 2016-09-16 00:39:02.000 260 33745.64 107.35 17091.18 88888.00 2016-09-16 00:39:03.000 260 33745.61 107.30 17091.18 88888.00 2016-09-16 00:39:04.000 260 33745.61 107.31 17091.18 88888.00 2016-09-16 00:39:05.000 260 33745.59 107.31 17091.19 37827.44 2016-09-16 00:39:06.000 260 33745.61 107.33 17091.21 88888.00 2016-09-16 00:39:07.000 260 33745.61 107.36 17091.22 88888.00 2016-09-16 00:39:08.000 260 33745.61 107.35 17091.22 88888.00 2016-09-16 00:39:09.000 260 33745.61 107.36 17091.23 88888.00 2016-09-16 00:39:10.000 260 33745.65 107.34 17091.24 37827.33 2016-09-16 00:39:11.000 260 33745.61 107.35 17091.20 88888.00 2016-09-16 00:39:12.000 260 33745.60 107.36 17091.17 88888.00 2016-09-16 00:39:13.000 260 33745.62 107.38 17091.19 88888.00 2016-09-16 00:39:14.000 260 33745.61 107.40 17091.19 88888.00 2016-09-16 00:39:15.000 260 33745.58 107.38 17091.22 37827.48 2016-09-16 00:39:16.000 260 33745.56 107.38 17091.25 88888.00 2016-09-16 00:39:17.000 260 33745.59 107.37 17091.26 88888.00 2016-09-16 00:39:18.000 260 33745.55 107.38 17091.27 88888.00 2016-09-16 00:39:19.000 260 33745.60 107.35 17091.28 88888.00 2016-09-16 00:39:20.000 260 33745.62 107.38 17091.25 37827.49 2016-09-16 00:39:21.000 260 33745.59 107.41 17091.24 88888.00 2016-09-16 00:39:22.000 260 33745.60 107.41 17091.22 88888.00 2016-09-16 00:39:23.000 260 33745.59 107.41 17091.21 88888.00 2016-09-16 00:39:24.000 260 33745.59 107.43 17091.21 88888.00 2016-09-16 00:39:25.000 260 33745.62 107.43 17091.22 37827.48 2016-09-16 00:39:26.000 260 33745.62 107.45 17091.23 88888.00 2016-09-16 00:39:27.000 260 33745.63 107.49 17091.25 88888.00 2016-09-16 00:39:28.000 260 33745.65 107.48 17091.27 88888.00 2016-09-16 00:39:29.000 260 33745.67 107.44 17091.24 88888.00 2016-09-16 00:39:30.000 260 33745.65 107.42 17091.26 37827.43 2016-09-16 00:39:31.000 260 33745.62 107.40 17091.23 88888.00 2016-09-16 00:39:32.000 260 33745.61 107.39 17091.21 88888.00 2016-09-16 00:39:33.000 260 33745.61 107.39 17091.24 88888.00 2016-09-16 00:39:34.000 260 33745.61 107.40 17091.25 88888.00 2016-09-16 00:39:35.000 260 33745.63 107.42 17091.25 37827.39 2016-09-16 00:39:36.000 260 33745.62 107.41 17091.24 88888.00 2016-09-16 00:39:37.000 260 33745.62 107.42 17091.23 88888.00 2016-09-16 00:39:38.000 260 33745.60 107.44 17091.21 88888.00 2016-09-16 00:39:39.000 260 33745.62 107.42 17091.19 88888.00 2016-09-16 00:39:40.000 260 33745.64 107.42 17091.20 37827.46 2016-09-16 00:39:41.000 260 33745.65 107.39 17091.18 88888.00 2016-09-16 00:39:42.000 260 33745.62 107.42 17091.18 88888.00 2016-09-16 00:39:43.000 260 33745.63 107.44 17091.18 88888.00 2016-09-16 00:39:44.000 260 33745.64 107.49 17091.19 88888.00 2016-09-16 00:39:45.000 260 33745.61 107.48 17091.20 37827.30 2016-09-16 00:39:46.000 260 33745.61 107.45 17091.22 88888.00 2016-09-16 00:39:47.000 260 33745.60 107.44 17091.22 88888.00 2016-09-16 00:39:48.000 260 33745.59 107.40 17091.22 88888.00 2016-09-16 00:39:49.000 260 33745.61 107.41 17091.23 88888.00 2016-09-16 00:39:50.000 260 33745.61 107.47 17091.22 37827.39 2016-09-16 00:39:51.000 260 33745.62 107.49 17091.24 88888.00 2016-09-16 00:39:52.000 260 33745.61 107.49 17091.24 88888.00 2016-09-16 00:39:53.000 260 33745.59 107.46 17091.25 88888.00 2016-09-16 00:39:54.000 260 33745.57 107.45 17091.23 88888.00 2016-09-16 00:39:55.000 260 33745.59 107.46 17091.18 37827.43 2016-09-16 00:39:56.000 260 33745.60 107.48 17091.17 88888.00 2016-09-16 00:39:57.000 260 33745.61 107.49 17091.21 88888.00 2016-09-16 00:39:58.000 260 33745.58 107.48 17091.22 88888.00 2016-09-16 00:39:59.000 260 33745.59 107.49 17091.21 88888.00 2016-09-16 00:40:00.000 260 33745.61 107.48 17091.18 37827.50 2016-09-16 00:40:01.000 260 33745.62 107.47 17091.19 88888.00 2016-09-16 00:40:02.000 260 33745.64 107.47 17091.20 88888.00 2016-09-16 00:40:03.000 260 33745.63 107.52 17091.21 88888.00 2016-09-16 00:40:04.000 260 33745.61 107.50 17091.20 88888.00 2016-09-16 00:40:05.000 260 33745.61 107.52 17091.19 37827.39 2016-09-16 00:40:06.000 260 33745.61 107.51 17091.22 88888.00 2016-09-16 00:40:07.000 260 33745.64 107.55 17091.22 88888.00 2016-09-16 00:40:08.000 260 33745.65 107.56 17091.22 88888.00 2016-09-16 00:40:09.000 260 33745.66 107.55 17091.23 88888.00 2016-09-16 00:40:10.000 260 33745.62 107.53 17091.18 37827.38 2016-09-16 00:40:11.000 260 33745.61 107.53 17091.15 88888.00 2016-09-16 00:40:12.000 260 33745.61 107.50 17091.16 88888.00 2016-09-16 00:40:13.000 260 33745.63 107.52 17091.23 88888.00 2016-09-16 00:40:14.000 260 33745.60 107.50 17091.24 88888.00 2016-09-16 00:40:15.000 260 33745.59 107.51 17091.23 37827.40 2016-09-16 00:40:16.000 260 33745.60 107.48 17091.21 88888.00 2016-09-16 00:40:17.000 260 33745.59 107.46 17091.21 88888.00 2016-09-16 00:40:18.000 260 33745.63 107.45 17091.21 88888.00 2016-09-16 00:40:19.000 260 33745.61 107.46 17091.17 88888.00 2016-09-16 00:40:20.000 260 33745.57 107.51 17091.13 37827.33 2016-09-16 00:40:21.000 260 33745.61 107.53 17091.19 88888.00 2016-09-16 00:40:22.000 260 33745.61 107.52 17091.18 88888.00 2016-09-16 00:40:23.000 260 33745.66 107.54 17091.17 88888.00 2016-09-16 00:40:24.000 260 33745.66 107.55 17091.21 88888.00 2016-09-16 00:40:25.000 260 33745.65 107.52 17091.22 37827.43 2016-09-16 00:40:26.000 260 33745.59 107.51 17091.20 88888.00 2016-09-16 00:40:27.000 260 33745.57 107.53 17091.19 88888.00 2016-09-16 00:40:28.000 260 33745.58 107.54 17091.15 88888.00 2016-09-16 00:40:29.000 260 33745.63 107.58 17091.16 88888.00 2016-09-16 00:40:30.000 260 33745.65 107.56 17091.20 37827.45 2016-09-16 00:40:31.000 260 33745.64 107.56 17091.18 88888.00 2016-09-16 00:40:32.000 260 33745.63 107.55 17091.17 88888.00 2016-09-16 00:40:33.000 260 33745.64 107.55 17091.21 88888.00 2016-09-16 00:40:34.000 260 33745.63 107.51 17091.17 88888.00 2016-09-16 00:40:35.000 260 33745.65 107.52 17091.18 37827.42 2016-09-16 00:40:36.000 260 33745.67 107.57 17091.19 88888.00 2016-09-16 00:40:37.000 260 33745.67 107.59 17091.21 88888.00 2016-09-16 00:40:38.000 260 33745.68 107.61 17091.22 88888.00 2016-09-16 00:40:39.000 260 33745.66 107.58 17091.25 88888.00 2016-09-16 00:40:40.000 260 33745.62 107.58 17091.24 37827.42 2016-09-16 00:40:41.000 260 33745.65 107.60 17091.25 88888.00 2016-09-16 00:40:42.000 260 33745.65 107.58 17091.23 88888.00 2016-09-16 00:40:43.000 260 33745.62 107.58 17091.23 88888.00 2016-09-16 00:40:44.000 260 33745.58 107.57 17091.17 88888.00 2016-09-16 00:40:45.000 260 33745.61 107.58 17091.19 37827.44 2016-09-16 00:40:46.000 260 33745.62 107.59 17091.20 88888.00 2016-09-16 00:40:47.000 260 33745.61 107.60 17091.20 88888.00 2016-09-16 00:40:48.000 260 33745.64 107.60 17091.18 88888.00 2016-09-16 00:40:49.000 260 33745.63 107.62 17091.18 88888.00 2016-09-16 00:40:50.000 260 33745.64 107.58 17091.17 37827.35 2016-09-16 00:40:51.000 260 33745.65 107.55 17091.20 88888.00 2016-09-16 00:40:52.000 260 33745.62 107.54 17091.19 88888.00 2016-09-16 00:40:53.000 260 33745.64 107.58 17091.17 88888.00 2016-09-16 00:40:54.000 260 33745.68 107.59 17091.13 88888.00 2016-09-16 00:40:55.000 260 33745.70 107.58 17091.14 37827.28 2016-09-16 00:40:56.000 260 33745.68 107.57 17091.20 88888.00 2016-09-16 00:40:57.000 260 33745.70 107.57 17091.20 88888.00 2016-09-16 00:40:58.000 260 33745.65 107.58 17091.18 88888.00 2016-09-16 00:40:59.000 260 33745.61 107.56 17091.14 88888.00 2016-09-16 00:41:00.000 260 33745.63 107.58 17091.15 37827.36 2016-09-16 00:41:01.000 260 33745.59 107.57 17091.19 88888.00 2016-09-16 00:41:02.000 260 33745.61 107.61 17091.17 88888.00 2016-09-16 00:41:03.000 260 33745.64 107.59 17091.16 88888.00 2016-09-16 00:41:04.000 260 33745.64 107.55 17091.16 88888.00 2016-09-16 00:41:05.000 260 33745.67 107.54 17091.18 37827.42 2016-09-16 00:41:06.000 260 33745.65 107.54 17091.19 88888.00 2016-09-16 00:41:07.000 260 33745.60 107.54 17091.18 88888.00 2016-09-16 00:41:08.000 260 33745.61 107.54 17091.17 88888.00 2016-09-16 00:41:09.000 260 33745.59 107.53 17091.11 88888.00 2016-09-16 00:41:10.000 260 33745.65 107.53 17091.14 37827.39 2016-09-16 00:41:11.000 260 33745.69 107.54 17091.20 88888.00 2016-09-16 00:41:12.000 260 33745.70 107.58 17091.15 88888.00 2016-09-16 00:41:13.000 260 33745.67 107.59 17091.15 88888.00 2016-09-16 00:41:14.000 260 33745.64 107.59 17091.13 88888.00 2016-09-16 00:41:15.000 260 33745.63 107.57 17091.10 37827.40 2016-09-16 00:41:16.000 260 33745.69 107.60 17091.11 88888.00 2016-09-16 00:41:17.000 260 33745.64 107.63 17091.11 88888.00 2016-09-16 00:41:18.000 260 33745.62 107.59 17091.09 88888.00 2016-09-16 00:41:19.000 260 33745.58 107.55 17091.05 88888.00 2016-09-16 00:41:20.000 260 33745.60 107.57 17091.10 37827.41 2016-09-16 00:41:21.000 260 33745.61 107.60 17091.16 88888.00 2016-09-16 00:41:22.000 260 33745.60 107.63 17091.17 88888.00 2016-09-16 00:41:23.000 260 33745.58 107.60 17091.20 88888.00 2016-09-16 00:41:24.000 260 33745.60 107.55 17091.19 88888.00 2016-09-16 00:41:25.000 260 33745.63 107.57 17091.19 37827.35 2016-09-16 00:41:26.000 260 33745.62 107.56 17091.18 88888.00 2016-09-16 00:41:27.000 260 33745.62 107.59 17091.22 88888.00 2016-09-16 00:41:28.000 260 33745.58 107.56 17091.22 88888.00 2016-09-16 00:41:29.000 260 33745.59 107.59 17091.22 88888.00 2016-09-16 00:41:30.000 260 33745.62 107.56 17091.22 37827.41 2016-09-16 00:41:31.000 260 33745.59 107.56 17091.22 88888.00 2016-09-16 00:41:32.000 260 33745.54 107.58 17091.22 88888.00 2016-09-16 00:41:33.000 260 33745.55 107.60 17091.23 88888.00 2016-09-16 00:41:34.000 260 33745.56 107.60 17091.23 88888.00 2016-09-16 00:41:35.000 260 33745.61 107.59 17091.24 37827.40 2016-09-16 00:41:36.000 260 33745.63 107.59 17091.23 88888.00 2016-09-16 00:41:37.000 260 33745.61 107.60 17091.21 88888.00 2016-09-16 00:41:38.000 260 33745.60 107.58 17091.19 88888.00 2016-09-16 00:41:39.000 260 33745.63 107.57 17091.16 88888.00 2016-09-16 00:41:40.000 260 33745.60 107.58 17091.18 37827.41 2016-09-16 00:41:41.000 260 33745.58 107.60 17091.16 88888.00 2016-09-16 00:41:42.000 260 33745.56 107.59 17091.18 88888.00 2016-09-16 00:41:43.000 260 33745.58 107.60 17091.21 88888.00 2016-09-16 00:41:44.000 260 33745.60 107.61 17091.22 88888.00 2016-09-16 00:41:45.000 260 33745.60 107.65 17091.23 37827.31 2016-09-16 00:41:46.000 260 33745.60 107.62 17091.21 88888.00 2016-09-16 00:41:47.000 260 33745.59 107.65 17091.18 88888.00 2016-09-16 00:41:48.000 260 33745.61 107.65 17091.19 88888.00 2016-09-16 00:41:49.000 260 33745.59 107.65 17091.23 88888.00 2016-09-16 00:41:50.000 260 33745.61 107.64 17091.26 37827.34 2016-09-16 00:41:51.000 260 33745.63 107.67 17091.28 88888.00 2016-09-16 00:41:52.000 260 33745.58 107.69 17091.26 88888.00 2016-09-16 00:41:53.000 260 33745.54 107.72 17091.28 88888.00 2016-09-16 00:41:54.000 260 33745.55 107.74 17091.26 88888.00 2016-09-16 00:41:55.000 260 33745.53 107.72 17091.27 37827.36 2016-09-16 00:41:56.000 260 33745.53 107.70 17091.24 88888.00 2016-09-16 00:41:57.000 260 33745.55 107.70 17091.25 88888.00 2016-09-16 00:41:58.000 260 33745.55 107.70 17091.25 88888.00 2016-09-16 00:41:59.000 260 33745.58 107.72 17091.22 88888.00 2016-09-16 00:42:00.000 260 33745.61 107.78 17091.20 37827.34 2016-09-16 00:42:01.000 260 33745.61 107.72 17091.25 88888.00 2016-09-16 00:42:02.000 260 33745.61 107.72 17091.22 88888.00 2016-09-16 00:42:03.000 260 33745.58 107.73 17091.20 88888.00 2016-09-16 00:42:04.000 260 33745.56 107.71 17091.20 88888.00 2016-09-16 00:42:05.000 260 33745.55 107.71 17091.19 37827.29 2016-09-16 00:42:06.000 260 33745.58 107.71 17091.18 88888.00 2016-09-16 00:42:07.000 260 33745.57 107.71 17091.19 88888.00 2016-09-16 00:42:08.000 260 33745.57 107.74 17091.16 88888.00 2016-09-16 00:42:09.000 260 33745.57 107.73 17091.15 88888.00 2016-09-16 00:42:10.000 260 33745.58 107.69 17091.21 37827.28 2016-09-16 00:42:11.000 260 33745.63 107.70 17091.18 88888.00 2016-09-16 00:42:12.000 260 33745.63 107.71 17091.18 88888.00 2016-09-16 00:42:13.000 260 33745.60 107.71 17091.13 88888.00 2016-09-16 00:42:14.000 260 33745.58 107.68 17091.14 88888.00 2016-09-16 00:42:15.000 260 33745.60 107.72 17091.18 37827.31 2016-09-16 00:42:16.000 260 33745.60 107.73 17091.18 88888.00 2016-09-16 00:42:17.000 260 33745.56 107.72 17091.19 88888.00 2016-09-16 00:42:18.000 260 33745.55 107.72 17091.19 88888.00 2016-09-16 00:42:19.000 260 33745.54 107.68 17091.16 88888.00 2016-09-16 00:42:20.000 260 33745.55 107.70 17091.22 37827.27 2016-09-16 00:42:21.000 260 33745.53 107.68 17091.19 88888.00 2016-09-16 00:42:22.000 260 33745.51 107.66 17091.13 88888.00 2016-09-16 00:42:23.000 260 33745.48 107.68 17091.12 88888.00 2016-09-16 00:42:24.000 260 33745.47 107.68 17091.14 88888.00 2016-09-16 00:42:25.000 260 33745.48 107.67 17091.20 37827.19 2016-09-16 00:42:26.000 260 33745.46 107.71 17091.21 88888.00 2016-09-16 00:42:27.000 260 33745.45 107.76 17091.18 88888.00 2016-09-16 00:42:28.000 260 33745.47 107.74 17091.18 88888.00 2016-09-16 00:42:29.000 260 33745.45 107.73 17091.19 88888.00 2016-09-16 00:42:30.000 260 33745.48 107.75 17091.17 37827.39 2016-09-16 00:42:31.000 260 33745.50 107.76 17091.20 88888.00 2016-09-16 00:42:32.000 260 33745.50 107.76 17091.23 88888.00 2016-09-16 00:42:33.000 260 33745.50 107.78 17091.22 88888.00 2016-09-16 00:42:34.000 260 33745.52 107.81 17091.21 88888.00 2016-09-16 00:42:35.000 260 33745.53 107.81 17091.22 37827.29 2016-09-16 00:42:36.000 260 33745.52 107.78 17091.23 88888.00 2016-09-16 00:42:37.000 260 33745.52 107.77 17091.21 88888.00 2016-09-16 00:42:38.000 260 33745.54 107.74 17091.18 88888.00 2016-09-16 00:42:39.000 260 33745.52 107.74 17091.20 88888.00 2016-09-16 00:42:40.000 260 33745.49 107.77 17091.20 37827.35 2016-09-16 00:42:41.000 260 33745.50 107.81 17091.22 88888.00 2016-09-16 00:42:42.000 260 33745.49 107.80 17091.25 88888.00 2016-09-16 00:42:43.000 260 33745.48 107.81 17091.21 88888.00 2016-09-16 00:42:44.000 260 33745.51 107.85 17091.22 88888.00 2016-09-16 00:42:45.000 260 33745.53 107.82 17091.17 37827.36 2016-09-16 00:42:46.000 260 33745.49 107.79 17091.21 88888.00 2016-09-16 00:42:47.000 260 33745.48 107.78 17091.24 88888.00 2016-09-16 00:42:48.000 260 33745.46 107.77 17091.20 88888.00 2016-09-16 00:42:49.000 260 33745.50 107.73 17091.21 88888.00 2016-09-16 00:42:50.000 260 33745.46 107.71 17091.21 37827.32 2016-09-16 00:42:51.000 260 33745.44 107.72 17091.18 88888.00 2016-09-16 00:42:52.000 260 33745.46 107.74 17091.21 88888.00 2016-09-16 00:42:53.000 260 33745.47 107.80 17091.20 88888.00 2016-09-16 00:42:54.000 260 33745.50 107.79 17091.23 88888.00 2016-09-16 00:42:55.000 260 33745.50 107.80 17091.21 37827.21 2016-09-16 00:42:56.000 260 33745.51 107.80 17091.18 88888.00 2016-09-16 00:42:57.000 260 33745.53 107.78 17091.19 88888.00 2016-09-16 00:42:58.000 260 33745.48 107.79 17091.25 88888.00 2016-09-16 00:42:59.000 260 33745.44 107.81 17091.26 88888.00 2016-09-16 00:43:00.000 260 33745.47 107.80 17091.31 37827.28 2016-09-16 00:43:01.000 260 33745.46 107.84 17091.33 88888.00 2016-09-16 00:43:02.000 260 33745.45 107.80 17091.26 88888.00 2016-09-16 00:43:03.000 260 33745.43 107.82 17091.25 88888.00 2016-09-16 00:43:04.000 260 33745.46 107.79 17091.20 88888.00 2016-09-16 00:43:05.000 260 33745.49 107.79 17091.23 37827.32 2016-09-16 00:43:06.000 260 33745.49 107.81 17091.24 88888.00 2016-09-16 00:43:07.000 260 33745.51 107.82 17091.25 88888.00 2016-09-16 00:43:08.000 260 33745.47 107.85 17091.25 88888.00 2016-09-16 00:43:09.000 260 33745.45 107.87 17091.22 88888.00 2016-09-16 00:43:10.000 260 33745.47 107.84 17091.20 37827.33 2016-09-16 00:43:11.000 260 33745.47 107.80 17091.23 88888.00 2016-09-16 00:43:12.000 260 33745.48 107.76 17091.24 88888.00 2016-09-16 00:43:13.000 260 33745.48 107.77 17091.23 88888.00 2016-09-16 00:43:14.000 260 33745.48 107.79 17091.19 88888.00 2016-09-16 00:43:15.000 260 33745.49 107.83 17091.20 37827.29 2016-09-16 00:43:16.000 260 33745.48 107.83 17091.20 88888.00 2016-09-16 00:43:17.000 260 33745.45 107.86 17091.20 88888.00 2016-09-16 00:43:18.000 260 33745.45 107.82 17091.20 88888.00 2016-09-16 00:43:19.000 260 33745.45 107.80 17091.19 88888.00 2016-09-16 00:43:20.000 260 33745.50 107.81 17091.16 37827.32 2016-09-16 00:43:21.000 260 33745.47 107.77 17091.19 88888.00 2016-09-16 00:43:22.000 260 33745.44 107.78 17091.19 88888.00 2016-09-16 00:43:23.000 260 33745.42 107.75 17091.20 88888.00 2016-09-16 00:43:24.000 260 33745.43 107.78 17091.17 88888.00 2016-09-16 00:43:25.000 260 33745.46 107.77 17091.19 37827.25 2016-09-16 00:43:26.000 260 33745.48 107.82 17091.21 88888.00 2016-09-16 00:43:27.000 260 33745.46 107.84 17091.23 88888.00 2016-09-16 00:43:28.000 260 33745.46 107.81 17091.20 88888.00 2016-09-16 00:43:29.000 260 33745.48 107.84 17091.21 88888.00 2016-09-16 00:43:30.000 260 33745.48 107.87 17091.22 37827.31 2016-09-16 00:43:31.000 260 33745.50 107.85 17091.24 88888.00 2016-09-16 00:43:32.000 260 33745.53 107.82 17091.23 88888.00 2016-09-16 00:43:33.000 260 33745.54 107.83 17091.22 88888.00 2016-09-16 00:43:34.000 260 33745.54 107.83 17091.21 88888.00 2016-09-16 00:43:35.000 260 33745.55 107.80 17091.22 37827.28 2016-09-16 00:43:36.000 260 33745.54 107.83 17091.23 88888.00 2016-09-16 00:43:37.000 260 33745.52 107.80 17091.21 88888.00 2016-09-16 00:43:38.000 260 33745.54 107.81 17091.22 88888.00 2016-09-16 00:43:39.000 260 33745.55 107.88 17091.24 88888.00 2016-09-16 00:43:40.000 260 33745.53 107.87 17091.23 37827.29 2016-09-16 00:43:41.000 260 33745.52 107.84 17091.24 88888.00 2016-09-16 00:43:42.000 260 33745.53 107.86 17091.25 88888.00 2016-09-16 00:43:43.000 260 33745.55 107.86 17091.22 88888.00 2016-09-16 00:43:44.000 260 33745.55 107.88 17091.19 88888.00 2016-09-16 00:43:45.000 260 33745.61 107.90 17091.21 37827.28 2016-09-16 00:43:46.000 260 33745.57 107.84 17091.21 88888.00 2016-09-16 00:43:47.000 260 33745.57 107.82 17091.20 88888.00 2016-09-16 00:43:48.000 260 33745.55 107.85 17091.21 88888.00 2016-09-16 00:43:49.000 260 33745.54 107.89 17091.22 88888.00 2016-09-16 00:43:50.000 260 33745.55 107.87 17091.22 37827.34 2016-09-16 00:43:51.000 260 33745.56 107.86 17091.20 88888.00 2016-09-16 00:43:52.000 260 33745.53 107.86 17091.19 88888.00 2016-09-16 00:43:53.000 260 33745.49 107.84 17091.19 88888.00 2016-09-16 00:43:54.000 260 33745.52 107.82 17091.18 88888.00 2016-09-16 00:43:55.000 260 33745.53 107.85 17091.17 37827.29 2016-09-16 00:43:56.000 260 33745.50 107.86 17091.19 88888.00 2016-09-16 00:43:57.000 260 33745.48 107.90 17091.23 88888.00 2016-09-16 00:43:58.000 260 33745.51 107.90 17091.21 88888.00 2016-09-16 00:43:59.000 260 33745.50 107.90 17091.21 88888.00 2016-09-16 00:44:00.000 260 33745.52 107.86 17091.22 37827.30 2016-09-16 00:44:01.000 260 33745.52 107.90 17091.17 88888.00 2016-09-16 00:44:02.000 260 33745.51 107.93 17091.17 88888.00 2016-09-16 00:44:03.000 260 33745.50 107.95 17091.19 88888.00 2016-09-16 00:44:04.000 260 33745.50 107.94 17091.21 88888.00 2016-09-16 00:44:05.000 260 33745.50 107.91 17091.22 37827.25 2016-09-16 00:44:06.000 260 33745.50 107.89 17091.24 88888.00 2016-09-16 00:44:07.000 260 33745.50 107.87 17091.23 88888.00 2016-09-16 00:44:08.000 260 33745.48 107.87 17091.21 88888.00 2016-09-16 00:44:09.000 260 33745.47 107.88 17091.21 88888.00 2016-09-16 00:44:10.000 260 33745.48 107.87 17091.20 37827.26 2016-09-16 00:44:11.000 260 33745.51 107.83 17091.22 88888.00 2016-09-16 00:44:12.000 260 33745.50 107.82 17091.24 88888.00 2016-09-16 00:44:13.000 260 33745.46 107.81 17091.19 88888.00 2016-09-16 00:44:14.000 260 33745.46 107.82 17091.19 88888.00 2016-09-16 00:44:15.000 260 33745.52 107.84 17091.19 37827.25 2016-09-16 00:44:16.000 260 33745.50 107.84 17091.15 88888.00 2016-09-16 00:44:17.000 260 33745.49 107.84 17091.17 88888.00 2016-09-16 00:44:18.000 260 33745.47 107.85 17091.19 88888.00 2016-09-16 00:44:19.000 260 33745.47 107.86 17091.20 88888.00 2016-09-16 00:44:20.000 260 33745.46 107.91 17091.21 37827.24 2016-09-16 00:44:21.000 260 33745.45 107.92 17091.22 88888.00 2016-09-16 00:44:22.000 260 33745.46 107.92 17091.21 88888.00 2016-09-16 00:44:23.000 260 33745.44 107.89 17091.20 88888.00 2016-09-16 00:44:24.000 260 33745.46 107.87 17091.19 88888.00 2016-09-16 00:44:25.000 260 33745.48 107.83 17091.20 37827.23 2016-09-16 00:44:26.000 260 33745.45 107.83 17091.21 88888.00 2016-09-16 00:44:27.000 260 33745.46 107.82 17091.23 88888.00 2016-09-16 00:44:28.000 260 33745.46 107.85 17091.23 88888.00 2016-09-16 00:44:29.000 260 33745.46 107.81 17091.24 88888.00 2016-09-16 00:44:30.000 260 33745.42 107.78 17091.22 37827.28 2016-09-16 00:44:31.000 260 33745.39 107.78 17091.22 88888.00 2016-09-16 00:44:32.000 260 33745.40 107.79 17091.19 88888.00 2016-09-16 00:44:33.000 260 33745.44 107.78 17091.20 88888.00 2016-09-16 00:44:34.000 260 33745.41 107.78 17091.22 88888.00 2016-09-16 00:44:35.000 260 33745.40 107.81 17091.24 37827.22 2016-09-16 00:44:36.000 260 33745.38 107.80 17091.20 88888.00 2016-09-16 00:44:37.000 260 33745.40 107.82 17091.21 88888.00 2016-09-16 00:44:38.000 260 33745.38 107.81 17091.22 88888.00 2016-09-16 00:44:39.000 260 33745.42 107.87 17091.20 88888.00 2016-09-16 00:44:40.000 260 33745.45 107.86 17091.22 37827.31 2016-09-16 00:44:41.000 260 33745.44 107.88 17091.25 88888.00 2016-09-16 00:44:42.000 260 33745.43 107.87 17091.20 88888.00 2016-09-16 00:44:43.000 260 33745.43 107.92 17091.23 88888.00 2016-09-16 00:44:44.000 260 33745.42 107.91 17091.26 88888.00 2016-09-16 00:44:45.000 260 33745.40 107.88 17091.21 37827.27 2016-09-16 00:44:46.000 260 33745.41 107.86 17091.21 88888.00 2016-09-16 00:44:47.000 260 33745.43 107.88 17091.20 88888.00 2016-09-16 00:44:48.000 260 33745.42 107.87 17091.21 88888.00 2016-09-16 00:44:49.000 260 33745.40 107.91 17091.22 88888.00 2016-09-16 00:44:50.000 260 33745.43 107.92 17091.21 37827.26 2016-09-16 00:44:51.000 260 33745.43 107.91 17091.21 88888.00 2016-09-16 00:44:52.000 260 33745.43 107.90 17091.17 88888.00 2016-09-16 00:44:53.000 260 33745.38 107.88 17091.15 88888.00 2016-09-16 00:44:54.000 260 33745.38 107.90 17091.18 88888.00 2016-09-16 00:44:55.000 260 33745.36 107.93 17091.19 37827.22 2016-09-16 00:44:56.000 260 33745.40 107.92 17091.19 88888.00 2016-09-16 00:44:57.000 260 33745.40 107.93 17091.19 88888.00 2016-09-16 00:44:58.000 260 33745.39 107.92 17091.18 88888.00 2016-09-16 00:44:59.000 260 33745.38 107.93 17091.18 88888.00 2016-09-16 00:45:00.000 260 33745.35 107.90 17091.20 37827.26 2016-09-16 00:45:01.000 260 33745.36 107.88 17091.15 88888.00 2016-09-16 00:45:02.000 260 33745.34 107.88 17091.13 88888.00 2016-09-16 00:45:03.000 260 33745.39 107.91 17091.12 88888.00 2016-09-16 00:45:04.000 260 33745.40 107.90 17091.17 88888.00 2016-09-16 00:45:05.000 260 33745.38 107.91 17091.17 37827.26 2016-09-16 00:45:06.000 260 33745.38 107.90 17091.13 88888.00 2016-09-16 00:45:07.000 260 33745.41 107.92 17091.15 88888.00 2016-09-16 00:45:08.000 260 33745.41 107.97 17091.20 88888.00 2016-09-16 00:45:09.000 260 33745.40 107.96 17091.18 88888.00 2016-09-16 00:45:10.000 260 33745.39 107.97 17091.17 37827.27 2016-09-16 00:45:11.000 260 33745.41 107.93 17091.13 88888.00 2016-09-16 00:45:12.000 260 33745.39 107.93 17091.15 88888.00 2016-09-16 00:45:13.000 260 33745.38 107.98 17091.21 88888.00 2016-09-16 00:45:14.000 260 33745.38 107.96 17091.23 88888.00 2016-09-16 00:45:15.000 260 33745.37 107.94 17091.20 37827.15 2016-09-16 00:45:16.000 260 33745.39 107.96 17091.19 88888.00 2016-09-16 00:45:17.000 260 33745.38 107.94 17091.20 88888.00 2016-09-16 00:45:18.000 260 33745.35 107.91 17091.19 88888.00 2016-09-16 00:45:19.000 260 33745.40 107.90 17091.19 88888.00 2016-09-16 00:45:20.000 260 33745.42 107.87 17091.20 37827.21 2016-09-16 00:45:21.000 260 33745.43 107.88 17091.23 88888.00 2016-09-16 00:45:22.000 260 33745.44 107.91 17091.22 88888.00 2016-09-16 00:45:23.000 260 33745.44 107.87 17091.19 88888.00 2016-09-16 00:45:24.000 260 33745.41 107.87 17091.22 88888.00 2016-09-16 00:45:25.000 260 33745.38 107.87 17091.25 37827.28 2016-09-16 00:45:26.000 260 33745.41 107.90 17091.26 88888.00 2016-09-16 00:45:27.000 260 33745.41 107.88 17091.25 88888.00 2016-09-16 00:45:28.000 260 33745.40 107.88 17091.27 88888.00 2016-09-16 00:45:29.000 260 33745.42 107.89 17091.27 88888.00 2016-09-16 00:45:30.000 260 33745.43 107.90 17091.23 37827.20 2016-09-16 00:45:31.000 260 33745.42 107.91 17091.21 88888.00 2016-09-16 00:45:32.000 260 33745.37 107.93 17091.20 88888.00 2016-09-16 00:45:33.000 260 33745.37 107.91 17091.22 88888.00 2016-09-16 00:45:34.000 260 33745.40 107.93 17091.24 88888.00 2016-09-16 00:45:35.000 260 33745.36 107.96 17091.26 37827.22 2016-09-16 00:45:36.000 260 33745.33 107.98 17091.26 88888.00 2016-09-16 00:45:37.000 260 33745.34 107.96 17091.22 88888.00 2016-09-16 00:45:38.000 260 33745.30 107.93 17091.22 88888.00 2016-09-16 00:45:39.000 260 33745.31 107.89 17091.20 88888.00 2016-09-16 00:45:40.000 260 33745.32 107.92 17091.17 37827.18 2016-09-16 00:45:41.000 260 33745.33 107.93 17091.16 88888.00 2016-09-16 00:45:42.000 260 33745.36 107.91 17091.17 88888.00 2016-09-16 00:45:43.000 260 33745.40 107.92 17091.14 88888.00 2016-09-16 00:45:44.000 260 33745.39 107.91 17091.09 88888.00 2016-09-16 00:45:45.000 260 33745.38 107.95 17091.12 37827.23 2016-09-16 00:45:46.000 260 33745.39 107.99 17091.16 88888.00 2016-09-16 00:45:47.000 260 33745.35 108.01 17091.16 88888.00 2016-09-16 00:45:48.000 260 33745.32 108.01 17091.16 88888.00 2016-09-16 00:45:49.000 260 33745.33 107.99 17091.20 88888.00 2016-09-16 00:45:50.000 260 33745.31 107.94 17091.19 37827.19 2016-09-16 00:45:51.000 260 33745.32 107.91 17091.20 88888.00 2016-09-16 00:45:52.000 260 33745.33 107.92 17091.21 88888.00 2016-09-16 00:45:53.000 260 33745.29 107.93 17091.19 88888.00 2016-09-16 00:45:54.000 260 33745.28 107.95 17091.19 88888.00 2016-09-16 00:45:55.000 260 33745.32 107.95 17091.19 37827.13 2016-09-16 00:45:56.000 260 33745.31 107.96 17091.18 88888.00 2016-09-16 00:45:57.000 260 33745.33 107.97 17091.19 88888.00 2016-09-16 00:45:58.000 260 33745.33 107.99 17091.19 88888.00 2016-09-16 00:45:59.000 260 33745.35 108.00 17091.18 88888.00 2016-09-16 00:46:00.000 260 33745.35 108.01 17091.18 37827.16 2016-09-16 00:46:01.000 260 33745.37 108.04 17091.21 88888.00 2016-09-16 00:46:02.000 260 33745.34 108.02 17091.21 88888.00 2016-09-16 00:46:03.000 260 33745.33 108.01 17091.20 88888.00 2016-09-16 00:46:04.000 260 33745.31 108.02 17091.19 88888.00 2016-09-16 00:46:05.000 260 33745.34 108.07 17091.16 37827.22 2016-09-16 00:46:06.000 260 33745.36 108.05 17091.16 88888.00 2016-09-16 00:46:07.000 260 33745.33 108.07 17091.18 88888.00 2016-09-16 00:46:08.000 260 33745.36 108.07 17091.23 88888.00 2016-09-16 00:46:09.000 260 33745.35 108.02 17091.26 88888.00 2016-09-16 00:46:10.000 260 33745.36 108.05 17091.26 37827.13 2016-09-16 00:46:11.000 260 33745.38 108.05 17091.26 88888.00 2016-09-16 00:46:12.000 260 33745.37 108.02 17091.26 88888.00 2016-09-16 00:46:13.000 260 33745.37 108.03 17091.23 88888.00 2016-09-16 00:46:14.000 260 33745.39 108.01 17091.24 88888.00 2016-09-16 00:46:15.000 260 33745.38 108.04 17091.23 37827.08 2016-09-16 00:46:16.000 260 33745.41 108.04 17091.24 88888.00 2016-09-16 00:46:17.000 260 33745.41 108.04 17091.26 88888.00 2016-09-16 00:46:18.000 260 33745.36 108.01 17091.27 88888.00 2016-09-16 00:46:19.000 260 33745.32 107.99 17091.24 88888.00 2016-09-16 00:46:20.000 260 33745.32 108.01 17091.24 37827.19 2016-09-16 00:46:21.000 260 33745.30 108.02 17091.24 88888.00 2016-09-16 00:46:22.000 260 33745.31 108.02 17091.26 88888.00 2016-09-16 00:46:23.000 260 33745.32 108.01 17091.26 88888.00 2016-09-16 00:46:24.000 260 33745.30 108.02 17091.27 88888.00 2016-09-16 00:46:25.000 260 33745.30 108.03 17091.27 37827.17 2016-09-16 00:46:26.000 260 33745.29 108.04 17091.28 88888.00 2016-09-16 00:46:27.000 260 33745.31 108.06 17091.26 88888.00 2016-09-16 00:46:28.000 260 33745.33 108.03 17091.24 88888.00 2016-09-16 00:46:29.000 260 33745.33 108.02 17091.22 88888.00 2016-09-16 00:46:30.000 260 33745.32 108.00 17091.24 37827.11 2016-09-16 00:46:31.000 260 33745.32 108.02 17091.27 88888.00 2016-09-16 00:46:32.000 260 33745.33 108.01 17091.28 88888.00 2016-09-16 00:46:33.000 260 33745.33 108.04 17091.27 88888.00 2016-09-16 00:46:34.000 260 33745.35 108.04 17091.27 88888.00 2016-09-16 00:46:35.000 260 33745.32 108.06 17091.27 37827.13 2016-09-16 00:46:36.000 260 33745.30 108.09 17091.23 88888.00 2016-09-16 00:46:37.000 260 33745.27 108.08 17091.20 88888.00 2016-09-16 00:46:38.000 260 33745.25 108.08 17091.22 88888.00 2016-09-16 00:46:39.000 260 33745.30 108.08 17091.21 88888.00 2016-09-16 00:46:40.000 260 33745.36 108.08 17091.20 37827.09 2016-09-16 00:46:41.000 260 33745.36 108.08 17091.22 88888.00 2016-09-16 00:46:42.000 260 33745.33 108.11 17091.25 88888.00 2016-09-16 00:46:43.000 260 33745.35 108.09 17091.24 88888.00 2016-09-16 00:46:44.000 260 33745.35 108.09 17091.23 88888.00 2016-09-16 00:46:45.000 260 33745.41 108.07 17091.22 37827.16 2016-09-16 00:46:46.000 260 33745.33 108.02 17091.22 88888.00 2016-09-16 00:46:47.000 260 33745.32 108.09 17091.17 88888.00 2016-09-16 00:46:48.000 260 33745.32 108.11 17091.17 88888.00 2016-09-16 00:46:49.000 260 33745.30 108.10 17091.21 88888.00 2016-09-16 00:46:50.000 260 33745.38 108.14 17091.20 37827.13 2016-09-16 00:46:51.000 260 33745.37 108.15 17091.20 88888.00 2016-09-16 00:46:52.000 260 33745.37 108.13 17091.20 88888.00 2016-09-16 00:46:53.000 260 33745.38 108.14 17091.21 88888.00 2016-09-16 00:46:54.000 260 33745.37 108.13 17091.17 88888.00 2016-09-16 00:46:55.000 260 33745.36 108.15 17091.18 37827.14 2016-09-16 00:46:56.000 260 33745.37 108.14 17091.21 88888.00 2016-09-16 00:46:57.000 260 33745.38 108.12 17091.24 88888.00 2016-09-16 00:46:58.000 260 33745.35 108.09 17091.24 88888.00 2016-09-16 00:46:59.000 260 33745.36 108.11 17091.22 88888.00 2016-09-16 00:47:00.000 260 33745.35 108.11 17091.23 37827.17 2016-09-16 00:47:01.000 260 33745.34 108.16 17091.22 88888.00 2016-09-16 00:47:02.000 260 33745.29 108.18 17091.18 88888.00 2016-09-16 00:47:03.000 260 33745.30 108.16 17091.21 88888.00 2016-09-16 00:47:04.000 260 33745.29 108.11 17091.19 88888.00 2016-09-16 00:47:05.000 260 33745.32 108.11 17091.21 37827.06 2016-09-16 00:47:06.000 260 33745.35 108.09 17091.19 88888.00 2016-09-16 00:47:07.000 260 33745.32 108.07 17091.17 88888.00 2016-09-16 00:47:08.000 260 33745.34 108.03 17091.15 88888.00 2016-09-16 00:47:09.000 260 33745.36 108.08 17091.16 88888.00 2016-09-16 00:47:10.000 260 33745.37 108.10 17091.16 37827.13 2016-09-16 00:47:11.000 260 33745.37 108.15 17091.17 88888.00 2016-09-16 00:47:12.000 260 33745.35 108.16 17091.17 88888.00 2016-09-16 00:47:13.000 260 33745.35 108.16 17091.15 88888.00 2016-09-16 00:47:14.000 260 33745.35 108.15 17091.13 88888.00 2016-09-16 00:47:15.000 260 33745.38 108.15 17091.20 37827.13 2016-09-16 00:47:16.000 260 33745.37 108.12 17091.23 88888.00 2016-09-16 00:47:17.000 260 33745.33 108.11 17091.22 88888.00 2016-09-16 00:47:18.000 260 33745.32 108.14 17091.17 88888.00 2016-09-16 00:47:19.000 260 33745.33 108.18 17091.16 88888.00 2016-09-16 00:47:20.000 260 33745.32 108.19 17091.17 37827.20 2016-09-16 00:47:21.000 260 33745.32 108.13 17091.20 88888.00 2016-09-16 00:47:22.000 260 33745.29 108.12 17091.21 88888.00 2016-09-16 00:47:23.000 260 33745.33 108.11 17091.21 88888.00 2016-09-16 00:47:24.000 260 33745.34 108.07 17091.24 88888.00 2016-09-16 00:47:25.000 260 33745.35 108.11 17091.23 37827.00 2016-09-16 00:47:26.000 260 33745.35 108.16 17091.24 88888.00 2016-09-16 00:47:27.000 260 33745.33 108.13 17091.25 88888.00 2016-09-16 00:47:28.000 260 33745.34 108.11 17091.24 88888.00 2016-09-16 00:47:29.000 260 33745.32 108.13 17091.21 88888.00 2016-09-16 00:47:30.000 260 33745.31 108.14 17091.23 37827.20 2016-09-16 00:47:31.000 260 33745.31 108.08 17091.22 88888.00 2016-09-16 00:47:32.000 260 33745.28 108.08 17091.21 88888.00 2016-09-16 00:47:33.000 260 33745.28 108.12 17091.20 88888.00 2016-09-16 00:47:34.000 260 33745.30 108.15 17091.22 88888.00 2016-09-16 00:47:35.000 260 33745.32 108.14 17091.20 37827.17 2016-09-16 00:47:36.000 260 33745.34 108.13 17091.21 88888.00 2016-09-16 00:47:37.000 260 33745.36 108.11 17091.20 88888.00 2016-09-16 00:47:38.000 260 33745.39 108.13 17091.19 88888.00 2016-09-16 00:47:39.000 260 33745.34 108.12 17091.22 88888.00 2016-09-16 00:47:40.000 260 33745.31 108.16 17091.20 37827.18 2016-09-16 00:47:41.000 260 33745.30 108.17 17091.22 88888.00 2016-09-16 00:47:42.000 260 33745.31 108.17 17091.18 88888.00 2016-09-16 00:47:43.000 260 33745.27 108.19 17091.16 88888.00 2016-09-16 00:47:44.000 260 33745.31 108.18 17091.16 88888.00 2016-09-16 00:47:45.000 260 33745.32 108.17 17091.18 37827.13 2016-09-16 00:47:46.000 260 33745.31 108.18 17091.19 88888.00 2016-09-16 00:47:47.000 260 33745.31 108.19 17091.21 88888.00 2016-09-16 00:47:48.000 260 33745.34 108.20 17091.23 88888.00 2016-09-16 00:47:49.000 260 33745.31 108.18 17091.19 88888.00 2016-09-16 00:47:50.000 260 33745.33 108.17 17091.18 37827.15 2016-09-16 00:47:51.000 260 33745.32 108.17 17091.20 88888.00 2016-09-16 00:47:52.000 260 33745.33 108.19 17091.22 88888.00 2016-09-16 00:47:53.000 260 33745.34 108.16 17091.20 88888.00 2016-09-16 00:47:54.000 260 33745.33 108.15 17091.18 88888.00 2016-09-16 00:47:55.000 260 33745.36 108.19 17091.21 37827.23 2016-09-16 00:47:56.000 260 33745.36 108.17 17091.19 88888.00 2016-09-16 00:47:57.000 260 33745.38 108.23 17091.17 88888.00 2016-09-16 00:47:58.000 260 33745.35 108.23 17091.17 88888.00 2016-09-16 00:47:59.000 260 33745.35 108.22 17091.15 88888.00 2016-09-16 00:48:00.000 260 33745.32 108.17 17091.17 37827.08 2016-09-16 00:48:01.000 260 33745.35 108.16 17091.13 88888.00 2016-09-16 00:48:02.000 260 33745.35 108.18 17091.14 88888.00 2016-09-16 00:48:03.000 260 33745.36 108.20 17091.13 88888.00 2016-09-16 00:48:04.000 260 33745.35 108.17 17091.14 88888.00 2016-09-16 00:48:05.000 260 33745.34 108.19 17091.15 37827.14 2016-09-16 00:48:06.000 260 33745.33 108.20 17091.14 88888.00 2016-09-16 00:48:07.000 260 33745.31 108.20 17091.15 88888.00 2016-09-16 00:48:08.000 260 33745.33 108.20 17091.16 88888.00 2016-09-16 00:48:09.000 260 33745.38 108.17 17091.16 88888.00 2016-09-16 00:48:10.000 260 33745.37 108.15 17091.14 37827.24 2016-09-16 00:48:11.000 260 33745.42 108.16 17091.13 88888.00 2016-09-16 00:48:12.000 260 33745.35 108.18 17091.14 88888.00 2016-09-16 00:48:13.000 260 33745.33 108.13 17091.12 88888.00 2016-09-16 00:48:14.000 260 33745.33 108.11 17091.12 88888.00 2016-09-16 00:48:15.000 260 33745.37 108.14 17091.13 37827.19 2016-09-16 00:48:16.000 260 33745.33 108.17 17091.11 88888.00 2016-09-16 00:48:17.000 260 33745.31 108.16 17091.13 88888.00 2016-09-16 00:48:18.000 260 33745.30 108.19 17091.17 88888.00 2016-09-16 00:48:19.000 260 33745.35 108.24 17091.19 88888.00 2016-09-16 00:48:20.000 260 33745.34 108.21 17091.24 37827.21 2016-09-16 00:48:21.000 260 33745.37 108.16 17091.22 88888.00 2016-09-16 00:48:22.000 260 33745.37 108.18 17091.22 88888.00 2016-09-16 00:48:23.000 260 33745.34 108.17 17091.22 88888.00 2016-09-16 00:48:24.000 260 33745.34 108.22 17091.22 88888.00 2016-09-16 00:48:25.000 260 33745.35 108.21 17091.21 37827.15 2016-09-16 00:48:26.000 260 33745.36 108.22 17091.22 88888.00 2016-09-16 00:48:27.000 260 33745.37 108.21 17091.24 88888.00 2016-09-16 00:48:28.000 260 33745.39 108.20 17091.23 88888.00 2016-09-16 00:48:29.000 260 33745.38 108.18 17091.22 88888.00 2016-09-16 00:48:30.000 260 33745.33 108.16 17091.17 37827.24 2016-09-16 00:48:31.000 260 33745.36 108.19 17091.18 88888.00 2016-09-16 00:48:32.000 260 33745.34 108.21 17091.19 88888.00 2016-09-16 00:48:33.000 260 33745.40 108.20 17091.20 88888.00 2016-09-16 00:48:34.000 260 33745.41 108.20 17091.19 88888.00 2016-09-16 00:48:35.000 260 33745.42 108.19 17091.20 37827.19 2016-09-16 00:48:36.000 260 33745.44 108.20 17091.21 88888.00 2016-09-16 00:48:37.000 260 33745.38 108.22 17091.18 88888.00 2016-09-16 00:48:38.000 260 33745.30 108.18 17091.15 88888.00 2016-09-16 00:48:39.000 260 33745.33 108.21 17091.16 88888.00 2016-09-16 00:48:40.000 260 33745.40 108.24 17091.19 37827.15 2016-09-16 00:48:41.000 260 33745.41 108.22 17091.18 88888.00 2016-09-16 00:48:42.000 260 33745.34 108.26 17091.20 88888.00 2016-09-16 00:48:43.000 260 33745.36 108.26 17091.21 88888.00 2016-09-16 00:48:44.000 260 33745.41 108.24 17091.22 88888.00 2016-09-16 00:48:45.000 260 33745.43 108.21 17091.21 37827.20 2016-09-16 00:48:46.000 260 33745.40 108.21 17091.17 88888.00 2016-09-16 00:48:47.000 260 33745.36 108.22 17091.15 88888.00 2016-09-16 00:48:48.000 260 33745.34 108.17 17091.11 88888.00 2016-09-16 00:48:49.000 260 33745.32 108.15 17091.13 88888.00 2016-09-16 00:48:50.000 260 33745.34 108.13 17091.12 37827.21 2016-09-16 00:48:51.000 260 33745.38 108.16 17091.13 88888.00 2016-09-16 00:48:52.000 260 33745.44 108.18 17091.16 88888.00 2016-09-16 00:48:53.000 260 33745.44 108.18 17091.16 88888.00 2016-09-16 00:48:54.000 260 33745.40 108.17 17091.18 88888.00 2016-09-16 00:48:55.000 260 33745.41 108.20 17091.15 37827.20 2016-09-16 00:48:56.000 260 33745.41 108.18 17091.17 88888.00 2016-09-16 00:48:57.000 260 33745.42 108.20 17091.18 88888.00 2016-09-16 00:48:58.000 260 33745.44 108.26 17091.18 88888.00 2016-09-16 00:48:59.000 260 33745.46 108.24 17091.17 88888.00 2016-09-16 00:49:00.000 260 33745.45 108.26 17091.17 37827.23 2016-09-16 00:49:01.000 260 33745.45 108.30 17091.21 88888.00 2016-09-16 00:49:02.000 260 33745.46 108.29 17091.18 88888.00 2016-09-16 00:49:03.000 260 33745.45 108.26 17091.19 88888.00 2016-09-16 00:49:04.000 260 33745.43 108.22 17091.19 88888.00 2016-09-16 00:49:05.000 260 33745.43 108.19 17091.18 37827.22 2016-09-16 00:49:06.000 260 33745.44 108.17 17091.17 88888.00 2016-09-16 00:49:07.000 260 33745.45 108.24 17091.14 88888.00 2016-09-16 00:49:08.000 260 33745.47 108.23 17091.17 88888.00 2016-09-16 00:49:09.000 260 33745.46 108.18 17091.16 88888.00 2016-09-16 00:49:10.000 260 33745.45 108.19 17091.16 37827.24 2016-09-16 00:49:11.000 260 33745.48 108.18 17091.18 88888.00 2016-09-16 00:49:12.000 260 33745.44 108.20 17091.22 88888.00 2016-09-16 00:49:13.000 260 33745.45 108.19 17091.21 88888.00 2016-09-16 00:49:14.000 260 33745.46 108.17 17091.24 88888.00 2016-09-16 00:49:15.000 260 33745.52 108.18 17091.23 37827.17 2016-09-16 00:49:16.000 260 33745.52 108.22 17091.24 88888.00 2016-09-16 00:49:17.000 260 33745.48 108.24 17091.21 88888.00 2016-09-16 00:49:18.000 260 33745.50 108.23 17091.23 88888.00 2016-09-16 00:49:19.000 260 33745.48 108.21 17091.25 88888.00 2016-09-16 00:49:20.000 260 33745.47 108.19 17091.25 37827.18 2016-09-16 00:49:21.000 260 33745.47 108.22 17091.26 88888.00 2016-09-16 00:49:22.000 260 33745.44 108.28 17091.23 88888.00 2016-09-16 00:49:23.000 260 33745.44 108.24 17091.25 88888.00 2016-09-16 00:49:24.000 260 33745.44 108.22 17091.25 88888.00 2016-09-16 00:49:25.000 260 33745.45 108.24 17091.24 37827.21 2016-09-16 00:49:26.000 260 33745.44 108.22 17091.21 88888.00 2016-09-16 00:49:27.000 260 33745.50 108.24 17091.24 88888.00 2016-09-16 00:49:28.000 260 33745.49 108.27 17091.27 88888.00 2016-09-16 00:49:29.000 260 33745.50 108.29 17091.30 88888.00 2016-09-16 00:49:30.000 260 33745.55 108.25 17091.29 37827.16 2016-09-16 00:49:31.000 260 33745.53 108.25 17091.27 88888.00 2016-09-16 00:49:32.000 260 33745.50 108.26 17091.23 88888.00 2016-09-16 00:49:33.000 260 33745.52 108.29 17091.26 88888.00 2016-09-16 00:49:34.000 260 33745.50 108.28 17091.25 88888.00 2016-09-16 00:49:35.000 260 33745.48 108.26 17091.21 37827.18 2016-09-16 00:49:36.000 260 33745.49 108.19 17091.21 88888.00 2016-09-16 00:49:37.000 260 33745.48 108.21 17091.21 88888.00 2016-09-16 00:49:38.000 260 33745.49 108.20 17091.18 88888.00 2016-09-16 00:49:39.000 260 33745.49 108.23 17091.17 88888.00 2016-09-16 00:49:40.000 260 33745.46 108.24 17091.15 37827.26 2016-09-16 00:49:41.000 260 33745.46 108.21 17091.14 88888.00 2016-09-16 00:49:42.000 260 33745.43 108.23 17091.13 88888.00 2016-09-16 00:49:43.000 260 33745.43 108.23 17091.12 88888.00 2016-09-16 00:49:44.000 260 33745.45 108.23 17091.12 88888.00 2016-09-16 00:49:45.000 260 33745.47 108.26 17091.14 37827.27 2016-09-16 00:49:46.000 260 33745.47 108.22 17091.15 88888.00 2016-09-16 00:49:47.000 260 33745.49 108.22 17091.12 88888.00 2016-09-16 00:49:48.000 260 33745.49 108.24 17091.17 88888.00 2016-09-16 00:49:49.000 260 33745.44 108.29 17091.18 88888.00 2016-09-16 00:49:50.000 260 33745.44 108.29 17091.18 37827.12 2016-09-16 00:49:51.000 260 33745.44 108.28 17091.22 88888.00 2016-09-16 00:49:52.000 260 33745.46 108.28 17091.21 88888.00 2016-09-16 00:49:53.000 260 33745.48 108.30 17091.20 88888.00 2016-09-16 00:49:54.000 260 33745.47 108.28 17091.21 88888.00 2016-09-16 00:49:55.000 260 33745.48 108.26 17091.19 37827.16 2016-09-16 00:49:56.000 260 33745.44 108.26 17091.16 88888.00 2016-09-16 00:49:57.000 260 33745.42 108.28 17091.19 88888.00 2016-09-16 00:49:58.000 260 33745.42 108.31 17091.23 88888.00 2016-09-16 00:49:59.000 260 33745.38 108.28 17091.22 88888.00 2016-09-16 00:50:00.000 260 33745.39 108.32 17091.23 37827.29 2016-09-16 00:50:01.000 260 33745.41 108.30 17091.21 88888.00 2016-09-16 00:50:02.000 260 33745.39 108.27 17091.18 88888.00 2016-09-16 00:50:03.000 260 33745.39 108.23 17091.21 88888.00 2016-09-16 00:50:04.000 260 33745.41 108.23 17091.20 88888.00 2016-09-16 00:50:05.000 260 33745.42 108.25 17091.24 37827.24 2016-09-16 00:50:06.000 260 33745.43 108.25 17091.22 88888.00 2016-09-16 00:50:07.000 260 33745.42 108.26 17091.20 88888.00 2016-09-16 00:50:08.000 260 33745.42 108.26 17091.20 88888.00 2016-09-16 00:50:09.000 260 33745.41 108.28 17091.21 88888.00 2016-09-16 00:50:10.000 260 33745.44 108.29 17091.19 37827.21 2016-09-16 00:50:11.000 260 33745.44 108.29 17091.18 88888.00 2016-09-16 00:50:12.000 260 33745.50 108.27 17091.20 88888.00 2016-09-16 00:50:13.000 260 33745.51 108.27 17091.20 88888.00 2016-09-16 00:50:14.000 260 33745.49 108.28 17091.22 88888.00 2016-09-16 00:50:15.000 260 33745.48 108.31 17091.24 37827.21 2016-09-16 00:50:16.000 260 33745.44 108.30 17091.22 88888.00 2016-09-16 00:50:17.000 260 33745.41 108.32 17091.19 88888.00 2016-09-16 00:50:18.000 260 33745.41 108.30 17091.21 88888.00 2016-09-16 00:50:19.000 260 33745.43 108.28 17091.21 88888.00 2016-09-16 00:50:20.000 260 33745.46 108.24 17091.19 37827.27 2016-09-16 00:50:21.000 260 33745.45 108.27 17091.17 88888.00 2016-09-16 00:50:22.000 260 33745.43 108.28 17091.17 88888.00 2016-09-16 00:50:23.000 260 33745.44 108.26 17091.19 88888.00 2016-09-16 00:50:24.000 260 33745.45 108.23 17091.20 88888.00 2016-09-16 00:50:25.000 260 33745.49 108.25 17091.16 37827.17 2016-09-16 00:50:26.000 260 33745.48 108.25 17091.17 88888.00 2016-09-16 00:50:27.000 260 33745.47 108.22 17091.19 88888.00 2016-09-16 00:50:28.000 260 33745.48 108.24 17091.19 88888.00 2016-09-16 00:50:29.000 260 33745.51 108.23 17091.17 88888.00 2016-09-16 00:50:30.000 260 33745.50 108.23 17091.13 37827.20 2016-09-16 00:50:31.000 260 33745.49 108.25 17091.13 88888.00 2016-09-16 00:50:32.000 260 33745.49 108.20 17091.14 88888.00 2016-09-16 00:50:33.000 260 33745.51 108.19 17091.16 88888.00 2016-09-16 00:50:34.000 260 33745.56 108.21 17091.16 88888.00 2016-09-16 00:50:35.000 260 33745.56 108.24 17091.17 37827.33 2016-09-16 00:50:36.000 260 33745.53 108.24 17091.22 88888.00 2016-09-16 00:50:37.000 260 33745.53 108.24 17091.21 88888.00 2016-09-16 00:50:38.000 260 33745.51 108.22 17091.12 88888.00 2016-09-16 00:50:39.000 260 33745.55 108.17 17091.11 88888.00 2016-09-16 00:50:40.000 260 33745.57 108.20 17091.17 37827.29 2016-09-16 00:50:41.000 260 33745.59 108.19 17091.21 88888.00 2016-09-16 00:50:42.000 260 33745.58 108.21 17091.16 88888.00 2016-09-16 00:50:43.000 260 33745.56 108.23 17091.17 88888.00 2016-09-16 00:50:44.000 260 33745.52 108.23 17091.18 88888.00 2016-09-16 00:50:45.000 260 33745.54 108.21 17091.15 37827.27 2016-09-16 00:50:46.000 260 33745.57 108.20 17091.12 88888.00 2016-09-16 00:50:47.000 260 33745.55 108.25 17091.19 88888.00 2016-09-16 00:50:48.000 260 33745.56 108.23 17091.17 88888.00 2016-09-16 00:50:49.000 260 33745.54 108.21 17091.16 88888.00 2016-09-16 00:50:50.000 260 33745.53 108.13 17091.17 37827.36 2016-09-16 00:50:51.000 260 33745.58 108.16 17091.15 88888.00 2016-09-16 00:50:52.000 260 33745.53 108.20 17091.13 88888.00 2016-09-16 00:50:53.000 260 33745.57 108.26 17091.13 88888.00 2016-09-16 00:50:54.000 260 33745.56 108.27 17091.16 88888.00 2016-09-16 00:50:55.000 260 33745.55 108.23 17091.17 37827.30 2016-09-16 00:50:56.000 260 33745.56 108.19 17091.20 88888.00 2016-09-16 00:50:57.000 260 33745.57 108.22 17091.23 88888.00 2016-09-16 00:50:58.000 260 33745.58 108.23 17091.20 88888.00 2016-09-16 00:50:59.000 260 33745.63 108.24 17091.20 88888.00 2016-09-16 00:51:00.000 260 33745.60 108.21 17091.19 37827.24 2016-09-16 00:51:01.000 260 33745.58 108.25 17091.18 88888.00 2016-09-16 00:51:02.000 260 33745.60 108.25 17091.19 88888.00 2016-09-16 00:51:03.000 260 33745.61 108.23 17091.18 88888.00 2016-09-16 00:51:04.000 260 33745.60 108.19 17091.17 88888.00 2016-09-16 00:51:05.000 260 33745.58 108.20 17091.15 37827.34 2016-09-16 00:51:06.000 260 33745.54 108.23 17091.17 88888.00 2016-09-16 00:51:07.000 260 33745.54 108.21 17091.20 88888.00 2016-09-16 00:51:08.000 260 33745.54 108.18 17091.16 88888.00 2016-09-16 00:51:09.000 260 33745.58 108.20 17091.16 88888.00 2016-09-16 00:51:10.000 260 33745.61 108.19 17091.16 37827.27 2016-09-16 00:51:11.000 260 33745.59 108.21 17091.16 88888.00 2016-09-16 00:51:12.000 260 33745.59 108.24 17091.13 88888.00 2016-09-16 00:51:13.000 260 33745.59 108.24 17091.12 88888.00 2016-09-16 00:51:14.000 260 33745.57 108.21 17091.07 88888.00 2016-09-16 00:51:15.000 260 33745.56 108.21 17091.10 37827.29 2016-09-16 00:51:16.000 260 33745.51 108.21 17091.12 88888.00 2016-09-16 00:51:17.000 260 33745.53 108.22 17091.10 88888.00 2016-09-16 00:51:18.000 260 33745.56 108.17 17091.15 88888.00 2016-09-16 00:51:19.000 260 33745.57 108.20 17091.17 88888.00 2016-09-16 00:51:20.000 260 33745.54 108.19 17091.19 37827.29 2016-09-16 00:51:21.000 260 33745.57 108.21 17091.15 88888.00 2016-09-16 00:51:22.000 260 33745.58 108.20 17091.14 88888.00 2016-09-16 00:51:23.000 260 33745.60 108.22 17091.16 88888.00 2016-09-16 00:51:24.000 260 33745.57 108.21 17091.15 88888.00 2016-09-16 00:51:25.000 260 33745.56 108.24 17091.19 37827.36 2016-09-16 00:51:26.000 260 33745.56 108.22 17091.18 88888.00 2016-09-16 00:51:27.000 260 33745.56 108.21 17091.18 88888.00 2016-09-16 00:51:28.000 260 33745.57 108.21 17091.17 88888.00 2016-09-16 00:51:29.000 260 33745.58 108.22 17091.15 88888.00 2016-09-16 00:51:30.000 260 33745.59 108.24 17091.15 37827.27 2016-09-16 00:51:31.000 260 33745.58 108.24 17091.19 88888.00 2016-09-16 00:51:32.000 260 33745.60 108.26 17091.20 88888.00 2016-09-16 00:51:33.000 260 33745.60 108.26 17091.17 88888.00 2016-09-16 00:51:34.000 260 33745.57 108.22 17091.18 88888.00 2016-09-16 00:51:35.000 260 33745.59 108.23 17091.17 37827.33 2016-09-16 00:51:36.000 260 33745.61 108.20 17091.16 88888.00 2016-09-16 00:51:37.000 260 33745.61 108.20 17091.16 88888.00 2016-09-16 00:51:38.000 260 33745.61 108.26 17091.21 88888.00 2016-09-16 00:51:39.000 260 33745.57 108.24 17091.18 88888.00 2016-09-16 00:51:40.000 260 33745.56 108.24 17091.17 37827.32 2016-09-16 00:51:41.000 260 33745.55 108.22 17091.17 88888.00 2016-09-16 00:51:42.000 260 33745.55 108.21 17091.16 88888.00 2016-09-16 00:51:43.000 260 33745.57 108.19 17091.13 88888.00 2016-09-16 00:51:44.000 260 33745.61 108.17 17091.11 88888.00 2016-09-16 00:51:45.000 260 33745.63 108.20 17091.13 37827.38 2016-09-16 00:51:46.000 260 33745.64 108.21 17091.15 88888.00 2016-09-16 00:51:47.000 260 33745.63 108.24 17091.14 88888.00 2016-09-16 00:51:48.000 260 33745.60 108.27 17091.15 88888.00 2016-09-16 00:51:49.000 260 33745.58 108.27 17091.17 88888.00 2016-09-16 00:51:50.000 260 33745.61 108.28 17091.20 37827.35 2016-09-16 00:51:51.000 260 33745.62 108.30 17091.18 88888.00 2016-09-16 00:51:52.000 260 33745.63 108.31 17091.18 88888.00 2016-09-16 00:51:53.000 260 33745.66 108.26 17091.18 88888.00 2016-09-16 00:51:54.000 260 33745.60 108.29 17091.17 88888.00 2016-09-16 00:51:55.000 260 33745.62 108.26 17091.18 37827.30 2016-09-16 00:51:56.000 260 33745.61 108.23 17091.20 88888.00 2016-09-16 00:51:57.000 260 33745.61 108.24 17091.22 88888.00 2016-09-16 00:51:58.000 260 33745.62 108.24 17091.24 88888.00 2016-09-16 00:51:59.000 260 33745.64 108.24 17091.20 88888.00 2016-09-16 00:52:00.000 260 33745.66 108.24 17091.20 37827.41 2016-09-16 00:52:01.000 260 33745.68 108.17 17091.17 88888.00 2016-09-16 00:52:02.000 260 33745.64 108.18 17091.18 88888.00 2016-09-16 00:52:03.000 260 33745.67 108.25 17091.24 88888.00 2016-09-16 00:52:04.000 260 33745.65 108.26 17091.19 88888.00 2016-09-16 00:52:05.000 260 33745.65 108.25 17091.21 37827.45 2016-09-16 00:52:06.000 260 33745.65 108.26 17091.22 88888.00 2016-09-16 00:52:07.000 260 33745.71 108.27 17091.22 88888.00 2016-09-16 00:52:08.000 260 33745.67 108.26 17091.24 88888.00 2016-09-16 00:52:09.000 260 33745.64 108.24 17091.24 88888.00 2016-09-16 00:52:10.000 260 33745.65 108.22 17091.22 37827.39 2016-09-16 00:52:11.000 260 33745.68 108.21 17091.22 88888.00 2016-09-16 00:52:12.000 260 33745.65 108.20 17091.22 88888.00 2016-09-16 00:52:13.000 260 33745.63 108.18 17091.22 88888.00 2016-09-16 00:52:14.000 260 33745.65 108.23 17091.19 88888.00 2016-09-16 00:52:15.000 260 33745.66 108.23 17091.18 37827.31 2016-09-16 00:52:16.000 260 33745.69 108.24 17091.18 88888.00 2016-09-16 00:52:17.000 260 33745.71 108.25 17091.15 88888.00 2016-09-16 00:52:18.000 260 33745.71 108.23 17091.17 88888.00 2016-09-16 00:52:19.000 260 33745.70 108.20 17091.16 88888.00 2016-09-16 00:52:20.000 260 33745.75 108.25 17091.13 37827.37 2016-09-16 00:52:21.000 260 33745.75 108.23 17091.13 88888.00 2016-09-16 00:52:22.000 260 33745.72 108.19 17091.18 88888.00 2016-09-16 00:52:23.000 260 33745.73 108.22 17091.18 88888.00 2016-09-16 00:52:24.000 260 33745.76 108.24 17091.14 88888.00 2016-09-16 00:52:25.000 260 33745.75 108.24 17091.14 37827.47 2016-09-16 00:52:26.000 260 33745.74 108.22 17091.11 88888.00 2016-09-16 00:52:27.000 260 33745.74 108.20 17091.13 88888.00 2016-09-16 00:52:28.000 260 33745.76 108.20 17091.13 88888.00 2016-09-16 00:52:29.000 260 33745.74 108.19 17091.11 88888.00 2016-09-16 00:52:30.000 260 33745.73 108.18 17091.12 37827.40 2016-09-16 00:52:31.000 260 33745.72 108.24 17091.15 88888.00 2016-09-16 00:52:32.000 260 33745.73 108.20 17091.13 88888.00 2016-09-16 00:52:33.000 260 33745.74 108.20 17091.12 88888.00 2016-09-16 00:52:34.000 260 33745.72 108.18 17091.16 88888.00 2016-09-16 00:52:35.000 260 33745.76 108.15 17091.16 37827.41 2016-09-16 00:52:36.000 260 33745.74 108.15 17091.16 88888.00 2016-09-16 00:52:37.000 260 33745.69 108.21 17091.17 88888.00 2016-09-16 00:52:38.000 260 33745.74 108.24 17091.19 88888.00 2016-09-16 00:52:39.000 260 33745.74 108.19 17091.19 88888.00 2016-09-16 00:52:40.000 260 33745.73 108.20 17091.17 37827.38 2016-09-16 00:52:41.000 260 33745.70 108.20 17091.11 88888.00 2016-09-16 00:52:42.000 260 33745.70 108.20 17091.12 88888.00 2016-09-16 00:52:43.000 260 33745.72 108.19 17091.14 88888.00 2016-09-16 00:52:44.000 260 33745.75 108.22 17091.13 88888.00 2016-09-16 00:52:45.000 260 33745.75 108.24 17091.11 37827.46 2016-09-16 00:52:46.000 260 33745.76 108.20 17091.08 88888.00 2016-09-16 00:52:47.000 260 33745.78 108.21 17091.11 88888.00 2016-09-16 00:52:48.000 260 33745.78 108.21 17091.08 88888.00 2016-09-16 00:52:49.000 260 33745.80 108.20 17091.06 88888.00 2016-09-16 00:52:50.000 260 33745.82 108.21 17091.06 37827.48 2016-09-16 00:52:51.000 260 33745.81 108.22 17091.09 88888.00 2016-09-16 00:52:52.000 260 33745.75 108.23 17091.08 88888.00 2016-09-16 00:52:53.000 260 33745.74 108.18 17091.03 88888.00 2016-09-16 00:52:54.000 260 33745.75 108.15 17091.06 88888.00 2016-09-16 00:52:55.000 260 33745.79 108.17 17091.09 37827.54 2016-09-16 00:52:56.000 260 33745.78 108.19 17091.09 88888.00 2016-09-16 00:52:57.000 260 33745.76 108.24 17091.09 88888.00 2016-09-16 00:52:58.000 260 33745.69 108.27 17091.07 88888.00 2016-09-16 00:52:59.000 260 33745.70 108.25 17091.08 88888.00 2016-09-16 00:53:00.000 260 33745.70 108.26 17091.07 37827.46 2016-09-16 00:53:01.000 260 33745.68 108.23 17091.08 88888.00 2016-09-16 00:53:02.000 260 33745.68 108.23 17091.11 88888.00 2016-09-16 00:53:03.000 260 33745.70 108.22 17091.08 88888.00 2016-09-16 00:53:04.000 260 33745.69 108.22 17091.04 88888.00 2016-09-16 00:53:05.000 260 33745.73 108.22 17091.06 37827.49 2016-09-16 00:53:06.000 260 33745.76 108.25 17091.09 88888.00 2016-09-16 00:53:07.000 260 33745.72 108.23 17091.10 88888.00 2016-09-16 00:53:08.000 260 33745.70 108.23 17091.08 88888.00 2016-09-16 00:53:09.000 260 33745.73 108.23 17091.10 88888.00 2016-09-16 00:53:10.000 260 33745.71 108.19 17091.11 37827.49 2016-09-16 00:53:11.000 260 33745.77 108.20 17091.12 88888.00 2016-09-16 00:53:12.000 260 33745.75 108.23 17091.16 88888.00 2016-09-16 00:53:13.000 260 33745.73 108.23 17091.13 88888.00 2016-09-16 00:53:14.000 260 33745.74 108.20 17091.12 88888.00 2016-09-16 00:53:15.000 260 33745.74 108.17 17091.13 37827.39 2016-09-16 00:53:16.000 260 33745.71 108.15 17091.13 88888.00 2016-09-16 00:53:17.000 260 33745.74 108.18 17091.11 88888.00 2016-09-16 00:53:18.000 260 33745.76 108.18 17091.12 88888.00 2016-09-16 00:53:19.000 260 33745.76 108.24 17091.13 88888.00 2016-09-16 00:53:20.000 260 33745.77 108.25 17091.14 37827.44 2016-09-16 00:53:21.000 260 33745.73 108.19 17091.14 88888.00 2016-09-16 00:53:22.000 260 33745.73 108.15 17091.14 88888.00 2016-09-16 00:53:23.000 260 33745.73 108.14 17091.17 88888.00 2016-09-16 00:53:24.000 260 33745.73 108.16 17091.16 88888.00 2016-09-16 00:53:25.000 260 33745.78 108.19 17091.14 37827.46 2016-09-16 00:53:26.000 260 33745.79 108.19 17091.17 88888.00 2016-09-16 00:53:27.000 260 33745.77 108.20 17091.20 88888.00 2016-09-16 00:53:28.000 260 33745.77 108.25 17091.19 88888.00 2016-09-16 00:53:29.000 260 33745.81 108.23 17091.20 88888.00 2016-09-16 00:53:30.000 260 33745.84 108.23 17091.19 37827.50 2016-09-16 00:53:31.000 260 33745.84 108.23 17091.21 88888.00 2016-09-16 00:53:32.000 260 33745.81 108.23 17091.20 88888.00 2016-09-16 00:53:33.000 260 33745.81 108.22 17091.23 88888.00 2016-09-16 00:53:34.000 260 33745.82 108.23 17091.21 88888.00 2016-09-16 00:53:35.000 260 33745.83 108.27 17091.19 37827.43 2016-09-16 00:53:36.000 260 33745.85 108.28 17091.16 88888.00 2016-09-16 00:53:37.000 260 33745.79 108.26 17091.17 88888.00 2016-09-16 00:53:38.000 260 33745.82 108.30 17091.16 88888.00 2016-09-16 00:53:39.000 260 33745.82 108.28 17091.16 88888.00 2016-09-16 00:53:40.000 260 33745.80 108.28 17091.17 37827.44 2016-09-16 00:53:41.000 260 33745.81 108.30 17091.20 88888.00 2016-09-16 00:53:42.000 260 33745.83 108.25 17091.17 88888.00 2016-09-16 00:53:43.000 260 33745.79 108.23 17091.13 88888.00 2016-09-16 00:53:44.000 260 33745.79 108.26 17091.12 88888.00 2016-09-16 00:53:45.000 260 33745.78 108.28 17091.16 37827.53 2016-09-16 00:53:46.000 260 33745.80 108.28 17091.16 88888.00 2016-09-16 00:53:47.000 260 33745.84 108.27 17091.15 88888.00 2016-09-16 00:53:48.000 260 33745.85 108.24 17091.14 88888.00 2016-09-16 00:53:49.000 260 33745.85 108.28 17091.17 88888.00 2016-09-16 00:53:50.000 260 33745.87 108.34 17091.16 37827.53 2016-09-16 00:53:51.000 260 33745.86 108.35 17091.16 88888.00 2016-09-16 00:53:52.000 260 33745.87 108.33 17091.13 88888.00 2016-09-16 00:53:53.000 260 33745.87 108.29 17091.16 88888.00 2016-09-16 00:53:54.000 260 33745.90 108.26 17091.19 88888.00 2016-09-16 00:53:55.000 260 33745.93 108.25 17091.19 37827.50 2016-09-16 00:53:56.000 260 33745.90 108.27 17091.17 88888.00 2016-09-16 00:53:57.000 260 33745.87 108.27 17091.13 88888.00 2016-09-16 00:53:58.000 260 33745.85 108.23 17091.10 88888.00 2016-09-16 00:53:59.000 260 33745.85 108.23 17091.12 88888.00 2016-09-16 00:54:00.000 260 33745.85 108.24 17091.14 37827.49 2016-09-16 00:54:01.000 260 33745.84 108.24 17091.12 88888.00 2016-09-16 00:54:02.000 260 33745.85 108.24 17091.08 88888.00 2016-09-16 00:54:03.000 260 33745.82 108.23 17091.09 88888.00 2016-09-16 00:54:04.000 260 33745.77 108.20 17091.10 88888.00 2016-09-16 00:54:05.000 260 33745.80 108.19 17091.14 37827.44 2016-09-16 00:54:06.000 260 33745.81 108.21 17091.17 88888.00 2016-09-16 00:54:07.000 260 33745.82 108.25 17091.12 88888.00 2016-09-16 00:54:08.000 260 33745.85 108.25 17091.09 88888.00 2016-09-16 00:54:09.000 260 33745.86 108.21 17091.09 88888.00 2016-09-16 00:54:10.000 260 33745.83 108.18 17091.12 37827.53 2016-09-16 00:54:11.000 260 33745.80 108.15 17091.10 88888.00 2016-09-16 00:54:12.000 260 33745.79 108.15 17091.05 88888.00 2016-09-16 00:54:13.000 260 33745.79 108.16 17091.04 88888.00 2016-09-16 00:54:14.000 260 33745.79 108.18 17091.03 88888.00 2016-09-16 00:54:15.000 260 33745.79 108.19 17091.02 37827.45 2016-09-16 00:54:16.000 260 33745.85 108.19 17091.06 88888.00 2016-09-16 00:54:17.000 260 33745.83 108.19 17091.06 88888.00 2016-09-16 00:54:18.000 260 33745.79 108.20 17091.13 88888.00 2016-09-16 00:54:19.000 260 33745.79 108.23 17091.15 88888.00 2016-09-16 00:54:20.000 260 33745.82 108.23 17091.11 37827.58 2016-09-16 00:54:21.000 260 33745.86 108.20 17091.11 88888.00 2016-09-16 00:54:22.000 260 33745.88 108.18 17091.12 88888.00 2016-09-16 00:54:23.000 260 33745.81 108.17 17091.09 88888.00 2016-09-16 00:54:24.000 260 33745.82 108.17 17091.09 88888.00 2016-09-16 00:54:25.000 260 33745.81 108.21 17091.10 37827.55 2016-09-16 00:54:26.000 260 33745.78 108.20 17091.07 88888.00 2016-09-16 00:54:27.000 260 33745.81 108.20 17091.07 88888.00 2016-09-16 00:54:28.000 260 33745.80 108.22 17091.06 88888.00 2016-09-16 00:54:29.000 260 33745.79 108.18 17091.05 88888.00 2016-09-16 00:54:30.000 260 33745.84 108.18 17091.05 37827.41 2016-09-16 00:54:31.000 260 33745.86 108.21 17091.10 88888.00 2016-09-16 00:54:32.000 260 33745.84 108.22 17091.14 88888.00 2016-09-16 00:54:33.000 260 33745.86 108.23 17091.11 88888.00 2016-09-16 00:54:34.000 260 33745.83 108.22 17091.09 88888.00 2016-09-16 00:54:35.000 260 33745.81 108.21 17091.12 37827.56 2016-09-16 00:54:36.000 260 33745.84 108.19 17091.13 88888.00 2016-09-16 00:54:37.000 260 33745.87 108.19 17091.11 88888.00 2016-09-16 00:54:38.000 260 33745.86 108.14 17091.12 88888.00 2016-09-16 00:54:39.000 260 33745.88 108.15 17091.11 88888.00 2016-09-16 00:54:40.000 260 33745.84 108.16 17091.09 37827.51 2016-09-16 00:54:41.000 260 33745.87 108.15 17091.08 88888.00 2016-09-16 00:54:42.000 260 33745.86 108.14 17091.07 88888.00 2016-09-16 00:54:43.000 260 33745.88 108.13 17091.09 88888.00 2016-09-16 00:54:44.000 260 33745.88 108.12 17091.08 88888.00 2016-09-16 00:54:45.000 260 33745.89 108.15 17091.08 37827.51 2016-09-16 00:54:46.000 260 33745.86 108.11 17091.09 88888.00 2016-09-16 00:54:47.000 260 33745.88 108.12 17091.09 88888.00 2016-09-16 00:54:48.000 260 33745.88 108.07 17091.09 88888.00 2016-09-16 00:54:49.000 260 33745.90 108.10 17091.13 88888.00 2016-09-16 00:54:50.000 260 33745.90 108.10 17091.12 37827.51 2016-09-16 00:54:51.000 260 33745.90 108.13 17091.11 88888.00 2016-09-16 00:54:52.000 260 33745.86 108.14 17091.15 88888.00 2016-09-16 00:54:53.000 260 33745.87 108.17 17091.17 88888.00 2016-09-16 00:54:54.000 260 33745.88 108.16 17091.14 88888.00 2016-09-16 00:54:55.000 260 33745.90 108.15 17091.13 37827.59 2016-09-16 00:54:56.000 260 33745.89 108.12 17091.10 88888.00 2016-09-16 00:54:57.000 260 33745.89 108.11 17091.08 88888.00 2016-09-16 00:54:58.000 260 33745.91 108.10 17091.04 88888.00 2016-09-16 00:54:59.000 260 33745.91 108.13 17091.02 88888.00 2016-09-16 00:55:00.000 260 33745.88 108.17 17091.03 37827.55 2016-09-16 00:55:01.000 260 33745.89 108.16 17091.08 88888.00 2016-09-16 00:55:02.000 260 33745.88 108.12 17091.09 88888.00 2016-09-16 00:55:03.000 260 33745.87 108.12 17091.04 88888.00 2016-09-16 00:55:04.000 260 33745.90 108.14 17091.03 88888.00 2016-09-16 00:55:05.000 260 33745.92 108.16 17091.08 37827.53 2016-09-16 00:55:06.000 260 33745.94 108.17 17091.06 88888.00 2016-09-16 00:55:07.000 260 33745.93 108.20 17091.07 88888.00 2016-09-16 00:55:08.000 260 33745.90 108.15 17091.06 88888.00 2016-09-16 00:55:09.000 260 33745.88 108.16 17091.08 88888.00 2016-09-16 00:55:10.000 260 33745.86 108.18 17091.08 37827.60 2016-09-16 00:55:11.000 260 33745.86 108.12 17091.07 88888.00 2016-09-16 00:55:12.000 260 33745.86 108.07 17091.11 88888.00 2016-09-16 00:55:13.000 260 33745.90 108.09 17091.12 88888.00 2016-09-16 00:55:14.000 260 33745.89 108.12 17091.12 88888.00 2016-09-16 00:55:15.000 260 33745.87 108.12 17091.13 37827.60 2016-09-16 00:55:16.000 260 33745.89 108.09 17091.15 88888.00 2016-09-16 00:55:17.000 260 33745.91 108.08 17091.12 88888.00 2016-09-16 00:55:18.000 260 33745.91 108.05 17091.12 88888.00 2016-09-16 00:55:19.000 260 33745.87 108.05 17091.11 88888.00 2016-09-16 00:55:20.000 260 33745.86 108.05 17091.06 37827.56 2016-09-16 00:55:21.000 260 33745.85 108.05 17091.07 88888.00 2016-09-16 00:55:22.000 260 33745.89 108.03 17091.08 88888.00 2016-09-16 00:55:23.000 260 33745.87 108.08 17091.10 88888.00 2016-09-16 00:55:24.000 260 33745.91 108.07 17091.10 88888.00 2016-09-16 00:55:25.000 260 33745.94 108.07 17091.07 37827.56 2016-09-16 00:55:26.000 260 33745.93 108.06 17091.08 88888.00 2016-09-16 00:55:27.000 260 33745.93 108.05 17091.10 88888.00 2016-09-16 00:55:28.000 260 33745.92 108.04 17091.12 88888.00 2016-09-16 00:55:29.000 260 33745.94 108.08 17091.15 88888.00 2016-09-16 00:55:30.000 260 33745.93 108.05 17091.14 37827.59 2016-09-16 00:55:31.000 260 33745.91 108.07 17091.13 88888.00 2016-09-16 00:55:32.000 260 33745.91 108.06 17091.15 88888.00 2016-09-16 00:55:33.000 260 33745.90 108.03 17091.14 88888.00 2016-09-16 00:55:34.000 260 33745.93 108.02 17091.09 88888.00 2016-09-16 00:55:35.000 260 33745.92 108.03 17091.13 37827.55 2016-09-16 00:55:36.000 260 33745.90 108.06 17091.13 88888.00 2016-09-16 00:55:37.000 260 33745.90 108.08 17091.13 88888.00 2016-09-16 00:55:38.000 260 33745.86 108.09 17091.15 88888.00 2016-09-16 00:55:39.000 260 33745.88 108.06 17091.14 88888.00 2016-09-16 00:55:40.000 260 33745.87 108.03 17091.10 37827.64 2016-09-16 00:55:41.000 260 33745.85 108.06 17091.10 88888.00 2016-09-16 00:55:42.000 260 33745.88 108.08 17091.08 88888.00 2016-09-16 00:55:43.000 260 33745.88 108.12 17091.09 88888.00 2016-09-16 00:55:44.000 260 33745.86 108.10 17091.08 88888.00 2016-09-16 00:55:45.000 260 33745.82 108.07 17091.07 37827.58 2016-09-16 00:55:46.000 260 33745.87 108.07 17091.08 88888.00 2016-09-16 00:55:47.000 260 33745.89 108.07 17091.08 88888.00 2016-09-16 00:55:48.000 260 33745.88 108.09 17091.07 88888.00 2016-09-16 00:55:49.000 260 33745.89 108.07 17091.07 88888.00 2016-09-16 00:55:50.000 260 33745.88 108.08 17091.07 37827.57 2016-09-16 00:55:51.000 260 33745.88 108.12 17091.10 88888.00 2016-09-16 00:55:52.000 260 33745.91 108.10 17091.08 88888.00 2016-09-16 00:55:53.000 260 33745.92 108.12 17091.05 88888.00 2016-09-16 00:55:54.000 260 33745.90 108.12 17091.05 88888.00 2016-09-16 00:55:55.000 260 33745.88 108.08 17091.03 37827.64 2016-09-16 00:55:56.000 260 33745.87 108.10 17091.02 88888.00 2016-09-16 00:55:57.000 260 33745.88 108.11 17091.07 88888.00 2016-09-16 00:55:58.000 260 33745.85 108.11 17091.06 88888.00 2016-09-16 00:55:59.000 260 33745.85 108.09 17091.07 88888.00 2016-09-16 00:56:00.000 260 33745.86 108.04 17091.06 37827.59 2016-09-16 00:56:01.000 260 33745.86 108.05 17091.09 88888.00 2016-09-16 00:56:02.000 260 33745.85 108.05 17091.08 88888.00 2016-09-16 00:56:03.000 260 33745.84 108.03 17091.07 88888.00 2016-09-16 00:56:04.000 260 33745.87 108.08 17091.06 88888.00 2016-09-16 00:56:05.000 260 33745.89 108.08 17091.07 37827.53 2016-09-16 00:56:06.000 260 33745.90 108.06 17091.10 88888.00 2016-09-16 00:56:07.000 260 33745.88 108.07 17091.05 88888.00 2016-09-16 00:56:08.000 260 33745.89 108.07 17091.03 88888.00 2016-09-16 00:56:09.000 260 33745.89 108.07 17091.02 88888.00 2016-09-16 00:56:10.000 260 33745.90 108.10 17091.07 37827.68 2016-09-16 00:56:11.000 260 33745.88 108.04 17091.03 88888.00 2016-09-16 00:56:12.000 260 33745.87 108.03 17091.06 88888.00 2016-09-16 00:56:13.000 260 33745.90 108.10 17091.10 88888.00 2016-09-16 00:56:14.000 260 33745.91 108.08 17091.08 88888.00 2016-09-16 00:56:15.000 260 33745.92 108.00 17091.08 37827.65 2016-09-16 00:56:16.000 260 33745.97 108.03 17091.10 88888.00 2016-09-16 00:56:17.000 260 33745.93 108.01 17091.05 88888.00 2016-09-16 00:56:18.000 260 33745.91 108.02 17091.05 88888.00 2016-09-16 00:56:19.000 260 33745.91 108.01 17091.06 88888.00 2016-09-16 00:56:20.000 260 33745.94 108.04 17091.08 37827.65 2016-09-16 00:56:21.000 260 33745.94 108.07 17091.07 88888.00 2016-09-16 00:56:22.000 260 33745.94 108.08 17091.04 88888.00 2016-09-16 00:56:23.000 260 33745.91 108.06 17091.07 88888.00 2016-09-16 00:56:24.000 260 33745.90 108.04 17091.07 88888.00 2016-09-16 00:56:25.000 260 33745.94 108.06 17091.10 37827.61 2016-09-16 00:56:26.000 260 33745.94 108.08 17091.06 88888.00 2016-09-16 00:56:27.000 260 33745.92 108.06 17091.08 88888.00 2016-09-16 00:56:28.000 260 33745.91 108.06 17091.11 88888.00 2016-09-16 00:56:29.000 260 33745.91 108.08 17091.09 88888.00 2016-09-16 00:56:30.000 260 33745.91 108.09 17091.10 37827.67 2016-09-16 00:56:31.000 260 33745.91 108.09 17091.07 88888.00 2016-09-16 00:56:32.000 260 33745.94 108.09 17091.06 88888.00 2016-09-16 00:56:33.000 260 33745.95 108.06 17091.02 88888.00 2016-09-16 00:56:34.000 260 33745.98 108.04 17091.01 88888.00 2016-09-16 00:56:35.000 260 33745.97 108.07 17091.01 37827.62 2016-09-16 00:56:36.000 260 33745.91 108.05 17091.05 88888.00 2016-09-16 00:56:37.000 260 33745.91 108.02 17091.04 88888.00 2016-09-16 00:56:38.000 260 33745.94 108.04 17091.08 88888.00 2016-09-16 00:56:39.000 260 33745.94 108.03 17091.08 88888.00 2016-09-16 00:56:40.000 260 33745.95 108.02 17091.06 37827.71 2016-09-16 00:56:41.000 260 33745.95 108.05 17091.05 88888.00 2016-09-16 00:56:42.000 260 33745.92 108.02 17091.00 88888.00 2016-09-16 00:56:43.000 260 33745.90 107.98 17091.07 88888.00 2016-09-16 00:56:44.000 260 33745.91 108.05 17091.08 88888.00 2016-09-16 00:56:45.000 260 33745.91 108.07 17091.06 37827.68 2016-09-16 00:56:46.000 260 33745.89 108.06 17091.07 88888.00 2016-09-16 00:56:47.000 260 33745.91 108.04 17091.09 88888.00 2016-09-16 00:56:48.000 260 33745.93 108.06 17091.08 88888.00 2016-09-16 00:56:49.000 260 33745.92 108.08 17091.07 88888.00 2016-09-16 00:56:50.000 260 33745.88 108.06 17091.13 37827.58 2016-09-16 00:56:51.000 260 33745.86 108.08 17091.13 88888.00 2016-09-16 00:56:52.000 260 33745.87 108.05 17091.11 88888.00 2016-09-16 00:56:53.000 260 33745.87 108.04 17091.11 88888.00 2016-09-16 00:56:54.000 260 33745.89 108.04 17091.11 88888.00 2016-09-16 00:56:55.000 260 33745.88 108.06 17091.09 37827.64 2016-09-16 00:56:56.000 260 33745.85 108.05 17091.09 88888.00 2016-09-16 00:56:57.000 260 33745.88 108.05 17091.12 88888.00 2016-09-16 00:56:58.000 260 33745.89 108.06 17091.13 88888.00 2016-09-16 00:56:59.000 260 33745.90 108.05 17091.10 88888.00 2016-09-16 00:57:00.000 260 33745.86 108.03 17091.14 37827.66 2016-09-16 00:57:01.000 260 33745.89 108.01 17091.15 88888.00 2016-09-16 00:57:02.000 260 33745.88 108.01 17091.11 88888.00 2016-09-16 00:57:03.000 260 33745.87 108.03 17091.06 88888.00 2016-09-16 00:57:04.000 260 33745.90 108.05 17091.09 88888.00 2016-09-16 00:57:05.000 260 33745.91 108.01 17091.05 37827.62 2016-09-16 00:57:06.000 260 33745.91 108.03 17091.01 88888.00 2016-09-16 00:57:07.000 260 33745.91 108.04 17091.01 88888.00 2016-09-16 00:57:08.000 260 33745.91 108.04 17091.03 88888.00 2016-09-16 00:57:09.000 260 33745.93 108.03 17091.06 88888.00 2016-09-16 00:57:10.000 260 33746.00 108.00 17091.06 37827.60 2016-09-16 00:57:11.000 260 33746.00 107.99 17091.05 88888.00 2016-09-16 00:57:12.000 260 33745.96 107.98 17091.07 88888.00 2016-09-16 00:57:13.000 260 33745.91 108.00 17091.11 88888.00 2016-09-16 00:57:14.000 260 33745.86 108.01 17091.11 88888.00 2016-09-16 00:57:15.000 260 33745.88 108.00 17091.09 37827.64 2016-09-16 00:57:16.000 260 33745.85 107.99 17091.08 88888.00 2016-09-16 00:57:17.000 260 33745.86 108.00 17091.10 88888.00 2016-09-16 00:57:18.000 260 33745.90 108.00 17091.06 88888.00 2016-09-16 00:57:19.000 260 33745.88 108.00 17091.10 88888.00 2016-09-16 00:57:20.000 260 33745.83 107.99 17091.14 37827.61 2016-09-16 00:57:21.000 260 33745.86 107.94 17091.13 88888.00 2016-09-16 00:57:22.000 260 33745.82 107.95 17091.08 88888.00 2016-09-16 00:57:23.000 260 33745.84 107.97 17091.08 88888.00 2016-09-16 00:57:24.000 260 33745.84 107.99 17091.09 88888.00 2016-09-16 00:57:25.000 260 33745.86 107.96 17091.10 37827.63 2016-09-16 00:57:26.000 260 33745.86 107.96 17091.16 88888.00 2016-09-16 00:57:27.000 260 33745.83 107.98 17091.13 88888.00 2016-09-16 00:57:28.000 260 33745.86 107.94 17091.16 88888.00 2016-09-16 00:57:29.000 260 33745.89 107.96 17091.19 88888.00 2016-09-16 00:57:30.000 260 33745.91 107.99 17091.17 37827.58 2016-09-16 00:57:31.000 260 33745.86 108.00 17091.13 88888.00 2016-09-16 00:57:32.000 260 33745.85 108.00 17091.11 88888.00 2016-09-16 00:57:33.000 260 33745.84 108.00 17091.06 88888.00 2016-09-16 00:57:34.000 260 33745.81 107.97 17091.05 88888.00 2016-09-16 00:57:35.000 260 33745.85 107.97 17091.05 37827.62 2016-09-16 00:57:36.000 260 33745.85 107.96 17091.05 88888.00 2016-09-16 00:57:37.000 260 33745.83 108.01 17091.04 88888.00 2016-09-16 00:57:38.000 260 33745.83 108.01 17091.05 88888.00 2016-09-16 00:57:39.000 260 33745.90 108.01 17091.05 88888.00 2016-09-16 00:57:40.000 260 33745.89 107.99 17091.04 37827.67 2016-09-16 00:57:41.000 260 33745.91 107.99 17091.04 88888.00 2016-09-16 00:57:42.000 260 33745.90 108.00 17091.03 88888.00 2016-09-16 00:57:43.000 260 33745.87 107.98 17091.04 88888.00 2016-09-16 00:57:44.000 260 33745.84 107.95 17091.04 88888.00 2016-09-16 00:57:45.000 260 33745.82 107.97 17091.00 37827.63 2016-09-16 00:57:46.000 260 33745.84 107.97 17091.00 88888.00 2016-09-16 00:57:47.000 260 33745.88 107.98 17091.03 88888.00 2016-09-16 00:57:48.000 260 33745.88 107.93 17091.03 88888.00 2016-09-16 00:57:49.000 260 33745.91 107.97 17091.00 88888.00 2016-09-16 00:57:50.000 260 33745.88 107.97 17091.02 37827.60 2016-09-16 00:57:51.000 260 33745.86 107.99 17091.04 88888.00 2016-09-16 00:57:52.000 260 33745.90 108.01 17091.08 88888.00 2016-09-16 00:57:53.000 260 33745.88 108.02 17091.08 88888.00 2016-09-16 00:57:54.000 260 33745.85 107.99 17091.10 88888.00 2016-09-16 00:57:55.000 260 33745.87 107.98 17091.08 37827.54 2016-09-16 00:57:56.000 260 33745.86 107.97 17091.09 88888.00 2016-09-16 00:57:57.000 260 33745.86 107.99 17091.07 88888.00 2016-09-16 00:57:58.000 260 33745.85 107.97 17091.09 88888.00 2016-09-16 00:57:59.000 260 33745.82 107.97 17091.06 88888.00 2016-09-16 00:58:00.000 260 33745.87 108.04 17091.07 37827.67 2016-09-16 00:58:01.000 260 33745.87 108.06 17091.09 88888.00 2016-09-16 00:58:02.000 260 33745.83 108.06 17091.09 88888.00 2016-09-16 00:58:03.000 260 33745.81 108.06 17091.10 88888.00 2016-09-16 00:58:04.000 260 33745.86 108.01 17091.07 88888.00 2016-09-16 00:58:05.000 260 33745.87 108.01 17091.08 37827.64 2016-09-16 00:58:06.000 260 33745.84 107.99 17091.13 88888.00 2016-09-16 00:58:07.000 260 33745.84 107.98 17091.13 88888.00 2016-09-16 00:58:08.000 260 33745.90 108.03 17091.14 88888.00 2016-09-16 00:58:09.000 260 33745.85 108.03 17091.16 88888.00 2016-09-16 00:58:10.000 260 33745.81 108.03 17091.17 37827.58 2016-09-16 00:58:11.000 260 33745.85 108.03 17091.13 88888.00 2016-09-16 00:58:12.000 260 33745.90 108.04 17091.10 88888.00 2016-09-16 00:58:13.000 260 33745.88 108.05 17091.12 88888.00 2016-09-16 00:58:14.000 260 33745.88 108.02 17091.14 88888.00 2016-09-16 00:58:15.000 260 33745.85 108.03 17091.15 37827.48 2016-09-16 00:58:16.000 260 33745.87 108.02 17091.16 88888.00 2016-09-16 00:58:17.000 260 33745.87 108.02 17091.15 88888.00 2016-09-16 00:58:18.000 260 33745.88 107.98 17091.07 88888.00 2016-09-16 00:58:19.000 260 33745.86 107.96 17091.09 88888.00 2016-09-16 00:58:20.000 260 33745.89 107.95 17091.12 37827.57 2016-09-16 00:58:21.000 260 33745.90 107.98 17091.14 88888.00 2016-09-16 00:58:22.000 260 33745.86 108.00 17091.13 88888.00 2016-09-16 00:58:23.000 260 33745.84 107.98 17091.11 88888.00 2016-09-16 00:58:24.000 260 33745.83 107.99 17091.11 88888.00 2016-09-16 00:58:25.000 260 33745.81 107.99 17091.10 37827.58 2016-09-16 00:58:26.000 260 33745.83 107.97 17091.08 88888.00 2016-09-16 00:58:27.000 260 33745.83 107.92 17091.07 88888.00 2016-09-16 00:58:28.000 260 33745.82 107.91 17091.09 88888.00 2016-09-16 00:58:29.000 260 33745.86 107.90 17091.13 88888.00 2016-09-16 00:58:30.000 260 33745.86 107.88 17091.12 37827.55 2016-09-16 00:58:31.000 260 33745.85 107.87 17091.11 88888.00 2016-09-16 00:58:32.000 260 33745.82 107.91 17091.10 88888.00 2016-09-16 00:58:33.000 260 33745.85 107.91 17091.11 88888.00 2016-09-16 00:58:34.000 260 33745.82 107.90 17091.10 88888.00 2016-09-16 00:58:35.000 260 33745.75 107.89 17091.08 37827.58 2016-09-16 00:58:36.000 260 33745.77 107.90 17091.07 88888.00 2016-09-16 00:58:37.000 260 33745.76 107.86 17091.09 88888.00 2016-09-16 00:58:38.000 260 33745.76 107.85 17091.09 88888.00 2016-09-16 00:58:39.000 260 33745.78 107.87 17091.08 88888.00 2016-09-16 00:58:40.000 260 33745.78 107.85 17091.08 37827.59 2016-09-16 00:58:41.000 260 33745.81 107.85 17091.10 88888.00 2016-09-16 00:58:42.000 260 33745.83 107.87 17091.09 88888.00 2016-09-16 00:58:43.000 260 33745.86 107.88 17091.06 88888.00 2016-09-16 00:58:44.000 260 33745.86 107.90 17091.05 88888.00 2016-09-16 00:58:45.000 260 33745.80 107.82 17091.07 37827.49 2016-09-16 00:58:46.000 260 33745.78 107.80 17091.08 88888.00 2016-09-16 00:58:47.000 260 33745.78 107.80 17091.07 88888.00 2016-09-16 00:58:48.000 260 33745.79 107.86 17091.07 88888.00 2016-09-16 00:58:49.000 260 33745.84 107.93 17091.10 88888.00 2016-09-16 00:58:50.000 260 33745.88 107.97 17091.08 37827.48 2016-09-16 00:58:51.000 260 33745.85 107.99 17091.09 88888.00 2016-09-16 00:58:52.000 260 33745.82 107.97 17091.09 88888.00 2016-09-16 00:58:53.000 260 33745.81 107.96 17091.11 88888.00 2016-09-16 00:58:54.000 260 33745.84 107.93 17091.10 88888.00 2016-09-16 00:58:55.000 260 33745.86 107.88 17091.11 37827.57 2016-09-16 00:58:56.000 260 33745.87 107.87 17091.12 88888.00 2016-09-16 00:58:57.000 260 33745.85 107.88 17091.09 88888.00 2016-09-16 00:58:58.000 260 33745.84 107.90 17091.09 88888.00 2016-09-16 00:58:59.000 260 33745.85 107.91 17091.08 88888.00 2016-09-16 00:59:00.000 260 33745.87 107.90 17091.08 37827.57 2016-09-16 00:59:01.000 260 33745.85 107.91 17091.12 88888.00 2016-09-16 00:59:02.000 260 33745.85 107.92 17091.13 88888.00 2016-09-16 00:59:03.000 260 33745.85 107.95 17091.14 88888.00 2016-09-16 00:59:04.000 260 33745.84 107.90 17091.12 88888.00 2016-09-16 00:59:05.000 260 33745.84 107.92 17091.15 37827.59 2016-09-16 00:59:06.000 260 33745.81 107.87 17091.14 88888.00 2016-09-16 00:59:07.000 260 33745.81 107.90 17091.12 88888.00 2016-09-16 00:59:08.000 260 33745.85 107.92 17091.13 88888.00 2016-09-16 00:59:09.000 260 33745.83 107.94 17091.14 88888.00 2016-09-16 00:59:10.000 260 33745.81 107.91 17091.14 37827.55 2016-09-16 00:59:11.000 260 33745.79 107.93 17091.12 88888.00 2016-09-16 00:59:12.000 260 33745.82 107.93 17091.08 88888.00 2016-09-16 00:59:13.000 260 33745.85 107.90 17091.10 88888.00 2016-09-16 00:59:14.000 260 33745.83 107.86 17091.10 88888.00 2016-09-16 00:59:15.000 260 33745.82 107.84 17091.08 37827.53 2016-09-16 00:59:16.000 260 33745.83 107.84 17091.08 88888.00 2016-09-16 00:59:17.000 260 33745.81 107.83 17091.11 88888.00 2016-09-16 00:59:18.000 260 33745.79 107.85 17091.13 88888.00 2016-09-16 00:59:19.000 260 33745.84 107.83 17091.17 88888.00 2016-09-16 00:59:20.000 260 33745.88 107.83 17091.17 37827.52 2016-09-16 00:59:21.000 260 33745.87 107.82 17091.15 88888.00 2016-09-16 00:59:22.000 260 33745.83 107.80 17091.13 88888.00 2016-09-16 00:59:23.000 260 33745.83 107.82 17091.13 88888.00 2016-09-16 00:59:24.000 260 33745.83 107.84 17091.14 88888.00 2016-09-16 00:59:25.000 260 33745.82 107.87 17091.18 37827.44 2016-09-16 00:59:26.000 260 33745.80 107.85 17091.18 88888.00 2016-09-16 00:59:27.000 260 33745.77 107.85 17091.14 88888.00 2016-09-16 00:59:28.000 260 33745.73 107.84 17091.15 88888.00 2016-09-16 00:59:29.000 260 33745.73 107.84 17091.15 88888.00 2016-09-16 00:59:30.000 260 33745.74 107.82 17091.14 37827.55 2016-09-16 00:59:31.000 260 33745.75 107.84 17091.17 88888.00 2016-09-16 00:59:32.000 260 33745.77 107.83 17091.14 88888.00 2016-09-16 00:59:33.000 260 33745.80 107.82 17091.14 88888.00 2016-09-16 00:59:34.000 260 33745.79 107.84 17091.12 88888.00 2016-09-16 00:59:35.000 260 33745.78 107.83 17091.12 37827.47 2016-09-16 00:59:36.000 260 33745.77 107.86 17091.13 88888.00 2016-09-16 00:59:37.000 260 33745.78 107.84 17091.17 88888.00 2016-09-16 00:59:38.000 260 33745.82 107.77 17091.15 88888.00 2016-09-16 00:59:39.000 260 33745.85 107.73 17091.14 88888.00 2016-09-16 00:59:40.000 260 33745.82 107.72 17091.15 37827.54 2016-09-16 00:59:41.000 260 33745.80 107.74 17091.14 88888.00 2016-09-16 00:59:42.000 260 33745.82 107.75 17091.17 88888.00 2016-09-16 00:59:43.000 260 33745.78 107.74 17091.18 88888.00 2016-09-16 00:59:44.000 260 33745.77 107.73 17091.12 88888.00 2016-09-16 00:59:45.000 260 33745.77 107.74 17091.11 37827.49 2016-09-16 00:59:46.000 260 33745.76 107.79 17091.12 88888.00 2016-09-16 00:59:47.000 260 33745.78 107.76 17091.14 88888.00 2016-09-16 00:59:48.000 260 33745.78 107.73 17091.13 88888.00 2016-09-16 00:59:49.000 260 33745.79 107.74 17091.12 88888.00 2016-09-16 00:59:50.000 260 33745.76 107.77 17091.08 37827.51 2016-09-16 00:59:51.000 260 33745.76 107.82 17091.12 88888.00 2016-09-16 00:59:52.000 260 33745.76 107.82 17091.12 88888.00 2016-09-16 00:59:53.000 260 33745.77 107.80 17091.11 88888.00 2016-09-16 00:59:54.000 260 33745.78 107.81 17091.12 88888.00 2016-09-16 00:59:55.000 260 33745.78 107.77 17091.11 37827.51 2016-09-16 00:59:56.000 260 33745.80 107.73 17091.07 88888.00 2016-09-16 00:59:57.000 260 33745.76 107.78 17091.05 88888.00 2016-09-16 00:59:58.000 260 33745.76 107.79 17091.06 88888.00 2016-09-16 00:59:59.000 260 33745.78 107.76 17091.11 88888.00 2016-09-16 01:00:00.000 260 33745.78 107.78 17091.11 37827.36 2016-09-16 01:00:01.000 260 33745.76 107.81 17091.08 88888.00 2016-09-16 01:00:02.000 260 33745.76 107.82 17091.10 88888.00 2016-09-16 01:00:03.000 260 33745.77 107.81 17091.11 88888.00 2016-09-16 01:00:04.000 260 33745.79 107.79 17091.09 88888.00 2016-09-16 01:00:05.000 260 33745.80 107.75 17091.09 37827.47 2016-09-16 01:00:06.000 260 33745.79 107.76 17091.09 88888.00 2016-09-16 01:00:07.000 260 33745.80 107.78 17091.09 88888.00 2016-09-16 01:00:08.000 260 33745.79 107.72 17091.07 88888.00 2016-09-16 01:00:09.000 260 33745.78 107.72 17091.08 88888.00 2016-09-16 01:00:10.000 260 33745.78 107.76 17091.07 37827.43 2016-09-16 01:00:11.000 260 33745.79 107.81 17091.05 88888.00 2016-09-16 01:00:12.000 260 33745.78 107.75 17091.04 88888.00 2016-09-16 01:00:13.000 260 33745.79 107.72 17091.01 88888.00 2016-09-16 01:00:14.000 260 33745.78 107.75 17091.03 88888.00 2016-09-16 01:00:15.000 260 33745.79 107.76 17091.03 37827.48 2016-09-16 01:00:16.000 260 33745.76 107.73 17091.04 88888.00 2016-09-16 01:00:17.000 260 33745.76 107.73 17091.04 88888.00 2016-09-16 01:00:18.000 260 33745.77 107.76 17091.06 88888.00 2016-09-16 01:00:19.000 260 33745.80 107.74 17091.10 88888.00 2016-09-16 01:00:20.000 260 33745.76 107.73 17091.16 37827.40 2016-09-16 01:00:21.000 260 33745.77 107.74 17091.16 88888.00 2016-09-16 01:00:22.000 260 33745.78 107.76 17091.13 88888.00 2016-09-16 01:00:23.000 260 33745.75 107.78 17091.11 88888.00 2016-09-16 01:00:24.000 260 33745.73 107.78 17091.14 88888.00 2016-09-16 01:00:25.000 260 33745.71 107.75 17091.12 37827.46 2016-09-16 01:00:26.000 260 33745.73 107.73 17091.10 88888.00 2016-09-16 01:00:27.000 260 33745.79 107.76 17091.09 88888.00 2016-09-16 01:00:28.000 260 33745.75 107.77 17091.15 88888.00 2016-09-16 01:00:29.000 260 33745.77 107.83 17091.13 88888.00 2016-09-16 01:00:30.000 260 33745.76 107.86 17091.10 37827.41 2016-09-16 01:00:31.000 260 33745.67 107.84 17091.11 88888.00 2016-09-16 01:00:32.000 260 33745.69 107.84 17091.11 88888.00 2016-09-16 01:00:33.000 260 33745.73 107.85 17091.10 88888.00 2016-09-16 01:00:34.000 260 33745.73 107.83 17091.04 88888.00 2016-09-16 01:00:35.000 260 33745.75 107.77 17091.01 37827.31 2016-09-16 01:00:36.000 260 33745.75 107.77 17091.05 88888.00 2016-09-16 01:00:37.000 260 33745.79 107.79 17091.12 88888.00 2016-09-16 01:00:38.000 260 33745.81 107.80 17091.12 88888.00 2016-09-16 01:00:39.000 260 33745.82 107.82 17091.12 88888.00 2016-09-16 01:00:40.000 260 33745.77 107.78 17091.12 37827.40 2016-09-16 01:00:41.000 260 33745.80 107.79 17091.11 88888.00 2016-09-16 01:00:42.000 260 33745.78 107.80 17091.11 88888.00 2016-09-16 01:00:43.000 260 33745.80 107.78 17091.15 88888.00 2016-09-16 01:00:44.000 260 33745.79 107.77 17091.16 88888.00 2016-09-16 01:00:45.000 260 33745.74 107.76 17091.19 37827.40 2016-09-16 01:00:46.000 260 33745.71 107.83 17091.17 88888.00 2016-09-16 01:00:47.000 260 33745.73 107.83 17091.08 88888.00 2016-09-16 01:00:48.000 260 33745.73 107.79 17091.08 88888.00 2016-09-16 01:00:49.000 260 33745.70 107.77 17091.08 88888.00 2016-09-16 01:00:50.000 260 33745.69 107.76 17091.10 37827.50 2016-09-16 01:00:51.000 260 33745.68 107.72 17091.11 88888.00 2016-09-16 01:00:52.000 260 33745.72 107.79 17091.11 88888.00 2016-09-16 01:00:53.000 260 33745.73 107.83 17091.10 88888.00 2016-09-16 01:00:54.000 260 33745.68 107.79 17091.08 88888.00 2016-09-16 01:00:55.000 260 33745.72 107.83 17091.09 37827.42 2016-09-16 01:00:56.000 260 33745.69 107.80 17091.08 88888.00 2016-09-16 01:00:57.000 260 33745.69 107.83 17091.07 88888.00 2016-09-16 01:00:58.000 260 33745.65 107.85 17091.10 88888.00 2016-09-16 01:00:59.000 260 33745.67 107.84 17091.12 88888.00 2016-09-16 01:01:00.000 260 33745.68 107.80 17091.07 37827.41 2016-09-16 01:01:01.000 260 33745.67 107.82 17091.08 88888.00 2016-09-16 01:01:02.000 260 33745.67 107.84 17091.03 88888.00 2016-09-16 01:01:03.000 260 33745.68 107.76 17091.09 88888.00 2016-09-16 01:01:04.000 260 33745.68 107.70 17091.07 88888.00 2016-09-16 01:01:05.000 260 33745.68 107.74 17091.07 37827.38 2016-09-16 01:01:06.000 260 33745.67 107.75 17091.06 88888.00 2016-09-16 01:01:07.000 260 33745.69 107.81 17091.12 88888.00 2016-09-16 01:01:08.000 260 33745.64 107.74 17091.11 88888.00 2016-09-16 01:01:09.000 260 33745.68 107.75 17091.14 88888.00 2016-09-16 01:01:10.000 260 33745.69 107.76 17091.14 37827.43 2016-09-16 01:01:11.000 260 33745.70 107.80 17091.11 88888.00 2016-09-16 01:01:12.000 260 33745.69 107.80 17091.09 88888.00 2016-09-16 01:01:13.000 260 33745.69 107.80 17091.09 88888.00 2016-09-16 01:01:14.000 260 33745.66 107.81 17091.08 88888.00 2016-09-16 01:01:15.000 260 33745.67 107.85 17091.10 37827.44 2016-09-16 01:01:16.000 260 33745.68 107.87 17091.11 88888.00 2016-09-16 01:01:17.000 260 33745.67 107.86 17091.11 88888.00 2016-09-16 01:01:18.000 260 33745.67 107.86 17091.12 88888.00 2016-09-16 01:01:19.000 260 33745.65 107.85 17091.09 88888.00 2016-09-16 01:01:20.000 260 33745.63 107.80 17091.08 37827.39 2016-09-16 01:01:21.000 260 33745.67 107.81 17091.11 88888.00 2016-09-16 01:01:22.000 260 33745.66 107.80 17091.06 88888.00 2016-09-16 01:01:23.000 260 33745.67 107.82 17091.04 88888.00 2016-09-16 01:01:24.000 260 33745.62 107.84 17091.05 88888.00 2016-09-16 01:01:25.000 260 33745.60 107.84 17091.07 37827.22 2016-09-16 01:01:26.000 260 33745.57 107.80 17091.10 88888.00 2016-09-16 01:01:27.000 260 33745.57 107.78 17091.07 88888.00 2016-09-16 01:01:28.000 260 33745.58 107.83 17091.07 88888.00 2016-09-16 01:01:29.000 260 33745.61 107.79 17091.09 88888.00 2016-09-16 01:01:30.000 260 33745.61 107.75 17091.06 37827.38 2016-09-16 01:01:31.000 260 33745.62 107.73 17091.09 88888.00 2016-09-16 01:01:32.000 260 33745.61 107.76 17091.08 88888.00 2016-09-16 01:01:33.000 260 33745.60 107.75 17091.07 88888.00 2016-09-16 01:01:34.000 260 33745.62 107.74 17091.11 88888.00 2016-09-16 01:01:35.000 260 33745.64 107.72 17091.14 37827.34 2016-09-16 01:01:36.000 260 33745.63 107.72 17091.15 88888.00 2016-09-16 01:01:37.000 260 33745.63 107.71 17091.12 88888.00 2016-09-16 01:01:38.000 260 33745.65 107.73 17091.11 88888.00 2016-09-16 01:01:39.000 260 33745.62 107.71 17091.11 88888.00 2016-09-16 01:01:40.000 260 33745.58 107.74 17091.07 37827.30 2016-09-16 01:01:41.000 260 33745.60 107.76 17091.10 88888.00 2016-09-16 01:01:42.000 260 33745.57 107.74 17091.14 88888.00 2016-09-16 01:01:43.000 260 33745.58 107.75 17091.18 88888.00 2016-09-16 01:01:44.000 260 33745.58 107.75 17091.15 88888.00 2016-09-16 01:01:45.000 260 33745.58 107.76 17091.15 37827.32 2016-09-16 01:01:46.000 260 33745.55 107.77 17091.16 88888.00 2016-09-16 01:01:47.000 260 33745.56 107.77 17091.15 88888.00 2016-09-16 01:01:48.000 260 33745.56 107.73 17091.16 88888.00 2016-09-16 01:01:49.000 260 33745.58 107.76 17091.15 88888.00 2016-09-16 01:01:50.000 260 33745.59 107.78 17091.13 37827.22 2016-09-16 01:01:51.000 260 33745.60 107.78 17091.12 88888.00 2016-09-16 01:01:52.000 260 33745.57 107.72 17091.12 88888.00 2016-09-16 01:01:53.000 260 33745.54 107.72 17091.14 88888.00 2016-09-16 01:01:54.000 260 33745.55 107.71 17091.14 88888.00 2016-09-16 01:01:55.000 260 33745.59 107.71 17091.14 37827.36 2016-09-16 01:01:56.000 260 33745.63 107.76 17091.11 88888.00 2016-09-16 01:01:57.000 260 33745.62 107.74 17091.08 88888.00 2016-09-16 01:01:58.000 260 33745.58 107.72 17091.07 88888.00 2016-09-16 01:01:59.000 260 33745.58 107.67 17091.08 88888.00 2016-09-16 01:02:00.000 260 33745.58 107.67 17091.10 37827.34 2016-09-16 01:02:01.000 260 33745.58 107.71 17091.06 88888.00 2016-09-16 01:02:02.000 260 33745.56 107.69 17091.03 88888.00 2016-09-16 01:02:03.000 260 33745.59 107.71 17091.07 88888.00 2016-09-16 01:02:04.000 260 33745.61 107.73 17091.10 88888.00 2016-09-16 01:02:05.000 260 33745.58 107.71 17091.10 37827.33 2016-09-16 01:02:06.000 260 33745.59 107.75 17091.07 88888.00 2016-09-16 01:02:07.000 260 33745.64 107.75 17091.04 88888.00 2016-09-16 01:02:08.000 260 33745.61 107.74 17091.05 88888.00 2016-09-16 01:02:09.000 260 33745.61 107.73 17091.08 88888.00 2016-09-16 01:02:10.000 260 33745.61 107.74 17091.08 37827.36 2016-09-16 01:02:11.000 260 33745.56 107.67 17091.10 88888.00 2016-09-16 01:02:12.000 260 33745.58 107.71 17091.11 88888.00 2016-09-16 01:02:13.000 260 33745.57 107.70 17091.14 88888.00 2016-09-16 01:02:14.000 260 33745.59 107.75 17091.14 88888.00 2016-09-16 01:02:15.000 260 33745.59 107.80 17091.18 37827.33 2016-09-16 01:02:16.000 260 33745.57 107.81 17091.19 88888.00 2016-09-16 01:02:17.000 260 33745.55 107.76 17091.18 88888.00 2016-09-16 01:02:18.000 260 33745.55 107.74 17091.13 88888.00 2016-09-16 01:02:19.000 260 33745.59 107.71 17091.16 88888.00 2016-09-16 01:02:20.000 260 33745.61 107.71 17091.16 37827.35 2016-09-16 01:02:21.000 260 33745.59 107.75 17091.18 88888.00 2016-09-16 01:02:22.000 260 33745.57 107.75 17091.17 88888.00 2016-09-16 01:02:23.000 260 33745.58 107.76 17091.19 88888.00 2016-09-16 01:02:24.000 260 33745.57 107.79 17091.18 88888.00 2016-09-16 01:02:25.000 260 33745.57 107.78 17091.20 37827.30 2016-09-16 01:02:26.000 260 33745.54 107.75 17091.16 88888.00 2016-09-16 01:02:27.000 260 33745.57 107.74 17091.18 88888.00 2016-09-16 01:02:28.000 260 33745.59 107.74 17091.18 88888.00 2016-09-16 01:02:29.000 260 33745.60 107.77 17091.21 88888.00 2016-09-16 01:02:30.000 260 33745.57 107.77 17091.20 37827.22 2016-09-16 01:02:31.000 260 33745.57 107.72 17091.20 88888.00 2016-09-16 01:02:32.000 260 33745.55 107.74 17091.21 88888.00 2016-09-16 01:02:33.000 260 33745.55 107.77 17091.19 88888.00 2016-09-16 01:02:34.000 260 33745.54 107.75 17091.18 88888.00 2016-09-16 01:02:35.000 260 33745.54 107.76 17091.18 37827.27 2016-09-16 01:02:36.000 260 33745.53 107.76 17091.19 88888.00 2016-09-16 01:02:37.000 260 33745.52 107.74 17091.17 88888.00 2016-09-16 01:02:38.000 260 33745.50 107.78 17091.19 88888.00 2016-09-16 01:02:39.000 260 33745.52 107.82 17091.17 88888.00 2016-09-16 01:02:40.000 260 33745.50 107.82 17091.17 37827.25 2016-09-16 01:02:41.000 260 33745.52 107.77 17091.20 88888.00 2016-09-16 01:02:42.000 260 33745.52 107.75 17091.20 88888.00 2016-09-16 01:02:43.000 260 33745.52 107.74 17091.20 88888.00 2016-09-16 01:02:44.000 260 33745.50 107.72 17091.18 88888.00 2016-09-16 01:02:45.000 260 33745.49 107.76 17091.20 37827.29 2016-09-16 01:02:46.000 260 33745.47 107.75 17091.21 88888.00 2016-09-16 01:02:47.000 260 33745.49 107.76 17091.19 88888.00 2016-09-16 01:02:48.000 260 33745.56 107.78 17091.17 88888.00 2016-09-16 01:02:49.000 260 33745.52 107.77 17091.15 88888.00 2016-09-16 01:02:50.000 260 33745.53 107.73 17091.12 37827.33 2016-09-16 01:02:51.000 260 33745.53 107.76 17091.14 88888.00 2016-09-16 01:02:52.000 260 33745.52 107.77 17091.17 88888.00 2016-09-16 01:02:53.000 260 33745.54 107.76 17091.19 88888.00 2016-09-16 01:02:54.000 260 33745.53 107.80 17091.19 88888.00 2016-09-16 01:02:55.000 260 33745.50 107.75 17091.23 37827.19 2016-09-16 01:02:56.000 260 33745.49 107.72 17091.23 88888.00 2016-09-16 01:02:57.000 260 33745.48 107.75 17091.22 88888.00 2016-09-16 01:02:58.000 260 33745.45 107.80 17091.19 88888.00 2016-09-16 01:02:59.000 260 33745.48 107.78 17091.18 88888.00 2016-09-16 01:03:00.000 260 33745.48 107.76 17091.17 37827.14 2016-09-16 01:03:01.000 260 33745.49 107.77 17091.20 88888.00 2016-09-16 01:03:02.000 260 33745.52 107.75 17091.23 88888.00 2016-09-16 01:03:03.000 260 33745.50 107.78 17091.23 88888.00 2016-09-16 01:03:04.000 260 33745.50 107.78 17091.21 88888.00 2016-09-16 01:03:05.000 260 33745.54 107.78 17091.21 37827.19 2016-09-16 01:03:06.000 260 33745.50 107.78 17091.23 88888.00 2016-09-16 01:03:07.000 260 33745.47 107.81 17091.22 88888.00 2016-09-16 01:03:08.000 260 33745.50 107.77 17091.18 88888.00 2016-09-16 01:03:09.000 260 33745.49 107.77 17091.20 88888.00 2016-09-16 01:03:10.000 260 33745.48 107.79 17091.17 37827.24 2016-09-16 01:03:11.000 260 33745.48 107.77 17091.14 88888.00 2016-09-16 01:03:12.000 260 33745.48 107.73 17091.14 88888.00 2016-09-16 01:03:13.000 260 33745.46 107.70 17091.14 88888.00 2016-09-16 01:03:14.000 260 33745.53 107.71 17091.16 88888.00 2016-09-16 01:03:15.000 260 33745.54 107.74 17091.16 37827.28 2016-09-16 01:03:16.000 260 33745.52 107.77 17091.14 88888.00 2016-09-16 01:03:17.000 260 33745.53 107.78 17091.22 88888.00 2016-09-16 01:03:18.000 260 33745.51 107.76 17091.22 88888.00 2016-09-16 01:03:19.000 260 33745.52 107.71 17091.16 88888.00 2016-09-16 01:03:20.000 260 33745.51 107.70 17091.16 37827.25 2016-09-16 01:03:21.000 260 33745.51 107.73 17091.17 88888.00 2016-09-16 01:03:22.000 260 33745.52 107.77 17091.21 88888.00 2016-09-16 01:03:23.000 260 33745.53 107.81 17091.17 88888.00 2016-09-16 01:03:24.000 260 33745.54 107.76 17091.17 88888.00 2016-09-16 01:03:25.000 260 33745.51 107.73 17091.16 37827.22 2016-09-16 01:03:26.000 260 33745.51 107.71 17091.17 88888.00 2016-09-16 01:03:27.000 260 33745.55 107.71 17091.20 88888.00 2016-09-16 01:03:28.000 260 33745.51 107.67 17091.18 88888.00 2016-09-16 01:03:29.000 260 33745.49 107.67 17091.15 88888.00 2016-09-16 01:03:30.000 260 33745.47 107.69 17091.14 37827.25 2016-09-16 01:03:31.000 260 33745.52 107.67 17091.16 88888.00 2016-09-16 01:03:32.000 260 33745.54 107.67 17091.18 88888.00 2016-09-16 01:03:33.000 260 33745.56 107.69 17091.18 88888.00 2016-09-16 01:03:34.000 260 33745.52 107.72 17091.20 88888.00 2016-09-16 01:03:35.000 260 33745.53 107.73 17091.19 37827.18 2016-09-16 01:03:36.000 260 33745.51 107.69 17091.22 88888.00 2016-09-16 01:03:37.000 260 33745.52 107.70 17091.22 88888.00 2016-09-16 01:03:38.000 260 33745.55 107.73 17091.15 88888.00 2016-09-16 01:03:39.000 260 33745.52 107.75 17091.11 88888.00 2016-09-16 01:03:40.000 260 33745.47 107.75 17091.11 37827.21 2016-09-16 01:03:41.000 260 33745.45 107.72 17091.14 88888.00 2016-09-16 01:03:42.000 260 33745.47 107.73 17091.15 88888.00 2016-09-16 01:03:43.000 260 33745.49 107.75 17091.12 88888.00 2016-09-16 01:03:44.000 260 33745.47 107.76 17091.11 88888.00 2016-09-16 01:03:45.000 260 33745.44 107.78 17091.15 37827.15 2016-09-16 01:03:46.000 260 33745.45 107.75 17091.15 88888.00 2016-09-16 01:03:47.000 260 33745.45 107.75 17091.15 88888.00 2016-09-16 01:03:48.000 260 33745.44 107.75 17091.11 88888.00 2016-09-16 01:03:49.000 260 33745.44 107.78 17091.12 88888.00 2016-09-16 01:03:50.000 260 33745.44 107.77 17091.16 37827.16 2016-09-16 01:03:51.000 260 33745.40 107.73 17091.15 88888.00 2016-09-16 01:03:52.000 260 33745.38 107.72 17091.13 88888.00 2016-09-16 01:03:53.000 260 33745.42 107.76 17091.13 88888.00 2016-09-16 01:03:54.000 260 33745.44 107.78 17091.14 88888.00 2016-09-16 01:03:55.000 260 33745.45 107.80 17091.15 37827.17 2016-09-16 01:03:56.000 260 33745.43 107.77 17091.15 88888.00 2016-09-16 01:03:57.000 260 33745.43 107.76 17091.15 88888.00 2016-09-16 01:03:58.000 260 33745.47 107.79 17091.14 88888.00 2016-09-16 01:03:59.000 260 33745.47 107.78 17091.18 88888.00 2016-09-16 01:04:00.000 260 33745.45 107.77 17091.18 37827.20 2016-09-16 01:04:01.000 260 33745.44 107.79 17091.20 88888.00 2016-09-16 01:04:02.000 260 33745.40 107.77 17091.18 88888.00 2016-09-16 01:04:03.000 260 33745.42 107.79 17091.15 88888.00 2016-09-16 01:04:04.000 260 33745.41 107.76 17091.16 88888.00 2016-09-16 01:04:05.000 260 33745.42 107.74 17091.16 37827.13 2016-09-16 01:04:06.000 260 33745.40 107.76 17091.17 88888.00 2016-09-16 01:04:07.000 260 33745.40 107.73 17091.18 88888.00 2016-09-16 01:04:08.000 260 33745.41 107.73 17091.18 88888.00 2016-09-16 01:04:09.000 260 33745.40 107.76 17091.17 88888.00 2016-09-16 01:04:10.000 260 33745.42 107.81 17091.20 37827.03 2016-09-16 01:04:11.000 260 33745.42 107.82 17091.20 88888.00 2016-09-16 01:04:12.000 260 33745.42 107.81 17091.19 88888.00 2016-09-16 01:04:13.000 260 33745.41 107.83 17091.19 88888.00 2016-09-16 01:04:14.000 260 33745.38 107.80 17091.17 88888.00 2016-09-16 01:04:15.000 260 33745.40 107.78 17091.16 37827.11 2016-09-16 01:04:16.000 260 33745.40 107.80 17091.15 88888.00 2016-09-16 01:04:17.000 260 33745.40 107.80 17091.13 88888.00 2016-09-16 01:04:18.000 260 33745.43 107.78 17091.11 88888.00 2016-09-16 01:04:19.000 260 33745.44 107.80 17091.10 88888.00 2016-09-16 01:04:20.000 260 33745.43 107.77 17091.10 37827.09 2016-09-16 01:04:21.000 260 33745.43 107.75 17091.16 88888.00 2016-09-16 01:04:22.000 260 33745.41 107.69 17091.17 88888.00 2016-09-16 01:04:23.000 260 33745.45 107.70 17091.13 88888.00 2016-09-16 01:04:24.000 260 33745.45 107.73 17091.14 88888.00 2016-09-16 01:04:25.000 260 33745.46 107.72 17091.16 37827.07 2016-09-16 01:04:26.000 260 33745.44 107.76 17091.12 88888.00 2016-09-16 01:04:27.000 260 33745.44 107.73 17091.12 88888.00 2016-09-16 01:04:28.000 260 33745.44 107.65 17091.12 88888.00 2016-09-16 01:04:29.000 260 33745.38 107.64 17091.16 88888.00 2016-09-16 01:04:30.000 260 33745.40 107.66 17091.12 37827.11 2016-09-16 01:04:31.000 260 33745.38 107.73 17091.07 88888.00 2016-09-16 01:04:32.000 260 33745.32 107.72 17091.07 88888.00 2016-09-16 01:04:33.000 260 33745.30 107.70 17091.07 88888.00 2016-09-16 01:04:34.000 260 33745.30 107.69 17091.10 88888.00 2016-09-16 01:04:35.000 260 33745.28 107.69 17091.15 37827.13 2016-09-16 01:04:36.000 260 33745.32 107.72 17091.15 88888.00 2016-09-16 01:04:37.000 260 33745.32 107.73 17091.14 88888.00 2016-09-16 01:04:38.000 260 33745.32 107.73 17091.15 88888.00 2016-09-16 01:04:39.000 260 33745.33 107.74 17091.11 88888.00 2016-09-16 01:04:40.000 260 33745.33 107.72 17091.10 37827.09 2016-09-16 01:04:41.000 260 33745.32 107.73 17091.14 88888.00 2016-09-16 01:04:42.000 260 33745.32 107.74 17091.10 88888.00 2016-09-16 01:04:43.000 260 33745.32 107.77 17091.11 88888.00 2016-09-16 01:04:44.000 260 33745.33 107.76 17091.12 88888.00 2016-09-16 01:04:45.000 260 33745.31 107.79 17091.13 37826.99 2016-09-16 01:04:46.000 260 33745.29 107.80 17091.14 88888.00 2016-09-16 01:04:47.000 260 33745.26 107.79 17091.16 88888.00 2016-09-16 01:04:48.000 260 33745.25 107.73 17091.17 88888.00 2016-09-16 01:04:49.000 260 33745.24 107.73 17091.19 88888.00 2016-09-16 01:04:50.000 260 33745.26 107.72 17091.19 37827.05 2016-09-16 01:04:51.000 260 33745.28 107.74 17091.18 88888.00 2016-09-16 01:04:52.000 260 33745.28 107.76 17091.17 88888.00 2016-09-16 01:04:53.000 260 33745.28 107.77 17091.17 88888.00 2016-09-16 01:04:54.000 260 33745.28 107.74 17091.19 88888.00 2016-09-16 01:04:55.000 260 33745.27 107.72 17091.22 37827.06 2016-09-16 01:04:56.000 260 33745.28 107.75 17091.18 88888.00 2016-09-16 01:04:57.000 260 33745.28 107.75 17091.12 88888.00 2016-09-16 01:04:58.000 260 33745.25 107.75 17091.13 88888.00 2016-09-16 01:04:59.000 260 33745.29 107.75 17091.14 88888.00 2016-09-16 01:05:00.000 260 33745.31 107.76 17091.10 37827.07 2016-09-16 01:05:01.000 260 33745.35 107.76 17091.11 88888.00 2016-09-16 01:05:02.000 260 33745.29 107.75 17091.10 88888.00 2016-09-16 01:05:03.000 260 33745.25 107.74 17091.06 88888.00 2016-09-16 01:05:04.000 260 33745.28 107.73 17091.09 88888.00 2016-09-16 01:05:05.000 260 33745.27 107.71 17091.08 37827.04 2016-09-16 01:05:06.000 260 33745.24 107.69 17091.10 88888.00 2016-09-16 01:05:07.000 260 33745.22 107.72 17091.12 88888.00 2016-09-16 01:05:08.000 260 33745.22 107.75 17091.10 88888.00 2016-09-16 01:05:09.000 260 33745.20 107.77 17091.08 88888.00 2016-09-16 01:05:10.000 260 33745.21 107.75 17091.08 37827.09 2016-09-16 01:05:11.000 260 33745.27 107.72 17091.10 88888.00 2016-09-16 01:05:12.000 260 33745.25 107.72 17091.06 88888.00 2016-09-16 01:05:13.000 260 33745.24 107.75 17091.09 88888.00 2016-09-16 01:05:14.000 260 33745.21 107.75 17091.08 88888.00 2016-09-16 01:05:15.000 260 33745.23 107.71 17091.09 37827.00 2016-09-16 01:05:16.000 260 33745.24 107.69 17091.07 88888.00 2016-09-16 01:05:17.000 260 33745.24 107.68 17091.10 88888.00 2016-09-16 01:05:18.000 260 33745.25 107.70 17091.13 88888.00 2016-09-16 01:05:19.000 260 33745.25 107.69 17091.09 88888.00 2016-09-16 01:05:20.000 260 33745.25 107.71 17091.13 37826.89 2016-09-16 01:05:21.000 260 33745.18 107.69 17091.14 88888.00 2016-09-16 01:05:22.000 260 33745.17 107.69 17091.08 88888.00 2016-09-16 01:05:23.000 260 33745.20 107.69 17091.07 88888.00 2016-09-16 01:05:24.000 260 33745.19 107.73 17091.08 88888.00 2016-09-16 01:05:25.000 260 33745.19 107.74 17091.08 37827.02 2016-09-16 01:05:26.000 260 33745.21 107.73 17091.10 88888.00 2016-09-16 01:05:27.000 260 33745.22 107.73 17091.14 88888.00 2016-09-16 01:05:28.000 260 33745.24 107.68 17091.17 88888.00 2016-09-16 01:05:29.000 260 33745.21 107.66 17091.18 88888.00 2016-09-16 01:05:30.000 260 33745.23 107.68 17091.15 37827.11 2016-09-16 01:05:31.000 260 33745.27 107.68 17091.17 88888.00 2016-09-16 01:05:32.000 260 33745.24 107.66 17091.18 88888.00 2016-09-16 01:05:33.000 260 33745.24 107.67 17091.18 88888.00 2016-09-16 01:05:34.000 260 33745.19 107.67 17091.18 88888.00 2016-09-16 01:05:35.000 260 33745.22 107.66 17091.17 37826.94 2016-09-16 01:05:36.000 260 33745.20 107.73 17091.15 88888.00 2016-09-16 01:05:37.000 260 33745.19 107.76 17091.16 88888.00 2016-09-16 01:05:38.000 260 33745.19 107.74 17091.14 88888.00 2016-09-16 01:05:39.000 260 33745.21 107.72 17091.14 88888.00 2016-09-16 01:05:40.000 260 33745.20 107.69 17091.14 37827.06 2016-09-16 01:05:41.000 260 33745.21 107.69 17091.18 88888.00 2016-09-16 01:05:42.000 260 33745.19 107.69 17091.12 88888.00 2016-09-16 01:05:43.000 260 33745.19 107.67 17091.05 88888.00 2016-09-16 01:05:44.000 260 33745.23 107.69 17091.10 88888.00 2016-09-16 01:05:45.000 260 33745.18 107.68 17091.08 37827.04 2016-09-16 01:05:46.000 260 33745.17 107.67 17091.08 88888.00 2016-09-16 01:05:47.000 260 33745.17 107.68 17091.08 88888.00 2016-09-16 01:05:48.000 260 33745.19 107.70 17091.07 88888.00 2016-09-16 01:05:49.000 260 33745.16 107.71 17091.11 88888.00 2016-09-16 01:05:50.000 260 33745.20 107.75 17091.10 37826.97 2016-09-16 01:05:51.000 260 33745.21 107.73 17091.08 88888.00 2016-09-16 01:05:52.000 260 33745.14 107.69 17091.11 88888.00 2016-09-16 01:05:53.000 260 33745.17 107.68 17091.08 88888.00 2016-09-16 01:05:54.000 260 33745.17 107.70 17091.02 88888.00 2016-09-16 01:05:55.000 260 33745.19 107.71 17091.05 37826.85 2016-09-16 01:05:56.000 260 33745.20 107.70 17091.09 88888.00 2016-09-16 01:05:57.000 260 33745.20 107.71 17091.08 88888.00 2016-09-16 01:05:58.000 260 33745.22 107.71 17091.11 88888.00 2016-09-16 01:05:59.000 260 33745.22 107.69 17091.15 88888.00 2016-09-16 01:06:00.000 260 33745.19 107.71 17091.16 37826.97 2016-09-16 01:06:01.000 260 33745.19 107.75 17091.15 88888.00 2016-09-16 01:06:02.000 260 33745.19 107.75 17091.11 88888.00 2016-09-16 01:06:03.000 260 33745.21 107.71 17091.14 88888.00 2016-09-16 01:06:04.000 260 33745.18 107.70 17091.14 88888.00 2016-09-16 01:06:05.000 260 33745.17 107.68 17091.15 37826.92 2016-09-16 01:06:06.000 260 33745.16 107.68 17091.13 88888.00 2016-09-16 01:06:07.000 260 33745.17 107.70 17091.17 88888.00 2016-09-16 01:06:08.000 260 33745.15 107.73 17091.15 88888.00 2016-09-16 01:06:09.000 260 33745.20 107.74 17091.08 88888.00 2016-09-16 01:06:10.000 260 33745.19 107.70 17091.12 37826.95 2016-09-16 01:06:11.000 260 33745.21 107.70 17091.17 88888.00 2016-09-16 01:06:12.000 260 33745.17 107.72 17091.16 88888.00 2016-09-16 01:06:13.000 260 33745.20 107.71 17091.14 88888.00 2016-09-16 01:06:14.000 260 33745.20 107.72 17091.11 88888.00 2016-09-16 01:06:15.000 260 33745.19 107.72 17091.14 37826.90 2016-09-16 01:06:16.000 260 33745.20 107.68 17091.11 88888.00 2016-09-16 01:06:17.000 260 33745.17 107.70 17091.12 88888.00 2016-09-16 01:06:18.000 260 33745.18 107.72 17091.09 88888.00 2016-09-16 01:06:19.000 260 33745.19 107.73 17091.09 88888.00 2016-09-16 01:06:20.000 260 33745.19 107.76 17091.05 37826.94 2016-09-16 01:06:21.000 260 33745.19 107.73 17091.10 88888.00 2016-09-16 01:06:22.000 260 33745.19 107.74 17091.10 88888.00 2016-09-16 01:06:23.000 260 33745.22 107.70 17091.12 88888.00 2016-09-16 01:06:24.000 260 33745.23 107.66 17091.13 88888.00 2016-09-16 01:06:25.000 260 33745.21 107.68 17091.11 37826.94 2016-09-16 01:06:26.000 260 33745.20 107.71 17091.14 88888.00 2016-09-16 01:06:27.000 260 33745.18 107.73 17091.13 88888.00 2016-09-16 01:06:28.000 260 33745.21 107.68 17091.11 88888.00 2016-09-16 01:06:29.000 260 33745.21 107.67 17091.13 88888.00 2016-09-16 01:06:30.000 260 33745.19 107.70 17091.16 37826.90 2016-09-16 01:06:31.000 260 33745.22 107.70 17091.17 88888.00 2016-09-16 01:06:32.000 260 33745.20 107.73 17091.18 88888.00 2016-09-16 01:06:33.000 260 33745.21 107.72 17091.18 88888.00 2016-09-16 01:06:34.000 260 33745.14 107.69 17091.15 88888.00 2016-09-16 01:06:35.000 260 33745.13 107.70 17091.12 37826.92 2016-09-16 01:06:36.000 260 33745.14 107.71 17091.09 88888.00 2016-09-16 01:06:37.000 260 33745.10 107.74 17091.08 88888.00 2016-09-16 01:06:38.000 260 33745.07 107.77 17091.11 88888.00 2016-09-16 01:06:39.000 260 33745.08 107.80 17091.10 88888.00 2016-09-16 01:06:40.000 260 33745.09 107.77 17091.07 37826.92 2016-09-16 01:06:41.000 260 33745.11 107.77 17091.11 88888.00 2016-09-16 01:06:42.000 260 33745.09 107.76 17091.11 88888.00 2016-09-16 01:06:43.000 260 33745.11 107.81 17091.12 88888.00 2016-09-16 01:06:44.000 260 33745.09 107.82 17091.13 88888.00 2016-09-16 01:06:45.000 260 33745.11 107.80 17091.13 37826.88 2016-09-16 01:06:46.000 260 33745.14 107.79 17091.15 88888.00 2016-09-16 01:06:47.000 260 33745.10 107.80 17091.19 88888.00 2016-09-16 01:06:48.000 260 33745.08 107.80 17091.15 88888.00 2016-09-16 01:06:49.000 260 33745.10 107.77 17091.15 88888.00 2016-09-16 01:06:50.000 260 33745.11 107.80 17091.14 37826.96 2016-09-16 01:06:51.000 260 33745.11 107.77 17091.12 88888.00 2016-09-16 01:06:52.000 260 33745.09 107.74 17091.14 88888.00 2016-09-16 01:06:53.000 260 33745.08 107.74 17091.17 88888.00 2016-09-16 01:06:54.000 260 33745.09 107.77 17091.19 88888.00 2016-09-16 01:06:55.000 260 33745.08 107.80 17091.17 37826.92 2016-09-16 01:06:56.000 260 33745.10 107.77 17091.17 88888.00 2016-09-16 01:06:57.000 260 33745.10 107.78 17091.18 88888.00 2016-09-16 01:06:58.000 260 33745.10 107.78 17091.20 88888.00 2016-09-16 01:06:59.000 260 33745.11 107.77 17091.21 88888.00 2016-09-16 01:07:00.000 260 33745.13 107.75 17091.18 37826.88 2016-09-16 01:07:01.000 260 33745.07 107.70 17091.14 88888.00 2016-09-16 01:07:02.000 260 33745.06 107.70 17091.11 88888.00 2016-09-16 01:07:03.000 260 33745.02 107.69 17091.14 88888.00 2016-09-16 01:07:04.000 260 33745.03 107.67 17091.18 88888.00 2016-09-16 01:07:05.000 260 33745.04 107.71 17091.15 37826.90 2016-09-16 01:07:06.000 260 33745.04 107.73 17091.16 88888.00 2016-09-16 01:07:07.000 260 33744.98 107.77 17091.14 88888.00 2016-09-16 01:07:08.000 260 33744.98 107.72 17091.17 88888.00 2016-09-16 01:07:09.000 260 33745.03 107.77 17091.16 88888.00 2016-09-16 01:07:10.000 260 33745.04 107.77 17091.19 37826.81 2016-09-16 01:07:11.000 260 33745.05 107.78 17091.16 88888.00 2016-09-16 01:07:12.000 260 33745.04 107.74 17091.16 88888.00 2016-09-16 01:07:13.000 260 33745.04 107.72 17091.12 88888.00 2016-09-16 01:07:14.000 260 33745.03 107.72 17091.12 88888.00 2016-09-16 01:07:15.000 260 33745.04 107.74 17091.15 37826.85 2016-09-16 01:07:16.000 260 33745.06 107.68 17091.18 88888.00 2016-09-16 01:07:17.000 260 33745.08 107.68 17091.20 88888.00 2016-09-16 01:07:18.000 260 33745.06 107.69 17091.21 88888.00 2016-09-16 01:07:19.000 260 33745.06 107.69 17091.21 88888.00 2016-09-16 01:07:20.000 260 33745.09 107.72 17091.20 37826.90 2016-09-16 01:07:21.000 260 33745.09 107.71 17091.21 88888.00 2016-09-16 01:07:22.000 260 33745.06 107.69 17091.19 88888.00 2016-09-16 01:07:23.000 260 33745.05 107.68 17091.22 88888.00 2016-09-16 01:07:24.000 260 33745.04 107.74 17091.24 88888.00 2016-09-16 01:07:25.000 260 33745.07 107.74 17091.22 37826.86 2016-09-16 01:07:26.000 260 33745.06 107.74 17091.18 88888.00 2016-09-16 01:07:27.000 260 33745.04 107.73 17091.16 88888.00 2016-09-16 01:07:28.000 260 33745.00 107.73 17091.17 88888.00 2016-09-16 01:07:29.000 260 33745.03 107.73 17091.15 88888.00 2016-09-16 01:07:30.000 260 33745.03 107.69 17091.16 37826.91 2016-09-16 01:07:31.000 260 33745.04 107.75 17091.18 88888.00 2016-09-16 01:07:32.000 260 33745.08 107.75 17091.14 88888.00 2016-09-16 01:07:33.000 260 33745.06 107.73 17091.14 88888.00 2016-09-16 01:07:34.000 260 33745.06 107.73 17091.12 88888.00 2016-09-16 01:07:35.000 260 33745.10 107.71 17091.13 37826.72 2016-09-16 01:07:36.000 260 33745.10 107.69 17091.15 88888.00 2016-09-16 01:07:37.000 260 33745.08 107.68 17091.12 88888.00 2016-09-16 01:07:38.000 260 33745.09 107.67 17091.13 88888.00 2016-09-16 01:07:39.000 260 33745.09 107.67 17091.11 88888.00 2016-09-16 01:07:40.000 260 33745.05 107.64 17091.13 37826.83 2016-09-16 01:07:41.000 260 33745.07 107.65 17091.15 88888.00 2016-09-16 01:07:42.000 260 33745.07 107.65 17091.14 88888.00 2016-09-16 01:07:43.000 260 33745.06 107.68 17091.11 88888.00 2016-09-16 01:07:44.000 260 33745.05 107.74 17091.10 88888.00 2016-09-16 01:07:45.000 260 33745.08 107.72 17091.10 37826.86 2016-09-16 01:07:46.000 260 33745.13 107.70 17091.07 88888.00 2016-09-16 01:07:47.000 260 33745.11 107.71 17091.10 88888.00 2016-09-16 01:07:48.000 260 33745.08 107.72 17091.13 88888.00 2016-09-16 01:07:49.000 260 33745.08 107.71 17091.15 88888.00 2016-09-16 01:07:50.000 260 33745.06 107.73 17091.17 37826.87 2016-09-16 01:07:51.000 260 33745.04 107.75 17091.14 88888.00 2016-09-16 01:07:52.000 260 33745.05 107.78 17091.16 88888.00 2016-09-16 01:07:53.000 260 33745.05 107.76 17091.18 88888.00 2016-09-16 01:07:54.000 260 33745.04 107.75 17091.16 88888.00 2016-09-16 01:07:55.000 260 33745.05 107.79 17091.16 37826.83 2016-09-16 01:07:56.000 260 33745.07 107.74 17091.16 88888.00 2016-09-16 01:07:57.000 260 33745.02 107.74 17091.12 88888.00 2016-09-16 01:07:58.000 260 33745.05 107.73 17091.11 88888.00 2016-09-16 01:07:59.000 260 33745.10 107.74 17091.10 88888.00 2016-09-16 01:08:00.000 260 33745.08 107.72 17091.14 37826.86 2016-09-16 01:08:01.000 260 33745.03 107.70 17091.14 88888.00 2016-09-16 01:08:02.000 260 33745.02 107.69 17091.09 88888.00 2016-09-16 01:08:03.000 260 33745.03 107.70 17091.06 88888.00 2016-09-16 01:08:04.000 260 33745.05 107.73 17091.13 88888.00 2016-09-16 01:08:05.000 260 33745.03 107.75 17091.14 37826.80 2016-09-16 01:08:06.000 260 33745.06 107.77 17091.16 88888.00 2016-09-16 01:08:07.000 260 33745.08 107.73 17091.20 88888.00 2016-09-16 01:08:08.000 260 33745.03 107.68 17091.20 88888.00 2016-09-16 01:08:09.000 260 33745.04 107.73 17091.20 88888.00 2016-09-16 01:08:10.000 260 33745.02 107.75 17091.20 37826.89 2016-09-16 01:08:11.000 260 33745.04 107.80 17091.20 88888.00 2016-09-16 01:08:12.000 260 33745.05 107.80 17091.17 88888.00 2016-09-16 01:08:13.000 260 33745.03 107.81 17091.18 88888.00 2016-09-16 01:08:14.000 260 33745.01 107.82 17091.16 88888.00 2016-09-16 01:08:15.000 260 33745.05 107.83 17091.15 37826.81 2016-09-16 01:08:16.000 260 33745.03 107.83 17091.12 88888.00 2016-09-16 01:08:17.000 260 33745.01 107.84 17091.15 88888.00 2016-09-16 01:08:18.000 260 33745.02 107.85 17091.13 88888.00 2016-09-16 01:08:19.000 260 33745.02 107.86 17091.14 88888.00 2016-09-16 01:08:20.000 260 33745.02 107.78 17091.07 37826.78 2016-09-16 01:08:21.000 260 33744.98 107.76 17091.06 88888.00 2016-09-16 01:08:22.000 260 33744.98 107.76 17091.07 88888.00 2016-09-16 01:08:23.000 260 33745.02 107.81 17091.08 88888.00 2016-09-16 01:08:24.000 260 33745.00 107.85 17091.12 88888.00 2016-09-16 01:08:25.000 260 33745.05 107.83 17091.14 37826.90 2016-09-16 01:08:26.000 260 33745.03 107.80 17091.18 88888.00 2016-09-16 01:08:27.000 260 33745.02 107.79 17091.16 88888.00 2016-09-16 01:08:28.000 260 33745.02 107.81 17091.13 88888.00 2016-09-16 01:08:29.000 260 33745.04 107.81 17091.16 88888.00 2016-09-16 01:08:30.000 260 33745.05 107.78 17091.12 37826.83 2016-09-16 01:08:31.000 260 33745.04 107.78 17091.09 88888.00 2016-09-16 01:08:32.000 260 33745.00 107.79 17091.13 88888.00 2016-09-16 01:08:33.000 260 33745.02 107.80 17091.16 88888.00 2016-09-16 01:08:34.000 260 33744.98 107.76 17091.17 88888.00 2016-09-16 01:08:35.000 260 33744.93 107.75 17091.15 37826.79 2016-09-16 01:08:36.000 260 33744.92 107.75 17091.14 88888.00 2016-09-16 01:08:37.000 260 33744.97 107.73 17091.12 88888.00 2016-09-16 01:08:38.000 260 33744.93 107.66 17091.12 88888.00 2016-09-16 01:08:39.000 260 33744.94 107.69 17091.14 88888.00 2016-09-16 01:08:40.000 260 33744.96 107.70 17091.14 37826.81 2016-09-16 01:08:41.000 260 33744.95 107.71 17091.13 88888.00 2016-09-16 01:08:42.000 260 33744.97 107.73 17091.12 88888.00 2016-09-16 01:08:43.000 260 33744.95 107.70 17091.09 88888.00 2016-09-16 01:08:44.000 260 33744.97 107.68 17091.04 88888.00 2016-09-16 01:08:45.000 260 33744.99 107.73 17091.08 37826.77 2016-09-16 01:08:46.000 260 33744.95 107.75 17091.08 88888.00 2016-09-16 01:08:47.000 260 33744.94 107.77 17091.10 88888.00 2016-09-16 01:08:48.000 260 33744.98 107.80 17091.12 88888.00 2016-09-16 01:08:49.000 260 33744.96 107.79 17091.15 88888.00 2016-09-16 01:08:50.000 260 33744.99 107.80 17091.14 37826.76 2016-09-16 01:08:51.000 260 33744.98 107.82 17091.15 88888.00 2016-09-16 01:08:52.000 260 33744.97 107.83 17091.16 88888.00 2016-09-16 01:08:53.000 260 33744.96 107.82 17091.15 88888.00 2016-09-16 01:08:54.000 260 33744.96 107.81 17091.17 88888.00 2016-09-16 01:08:55.000 260 33744.97 107.81 17091.14 37826.80 2016-09-16 01:08:56.000 260 33744.94 107.83 17091.16 88888.00 2016-09-16 01:08:57.000 260 33744.94 107.84 17091.16 88888.00 2016-09-16 01:08:58.000 260 33744.93 107.85 17091.16 88888.00 2016-09-16 01:08:59.000 260 33744.94 107.83 17091.16 88888.00 2016-09-16 01:09:00.000 260 33744.95 107.81 17091.14 37826.76 2016-09-16 01:09:01.000 260 33744.93 107.83 17091.15 88888.00 2016-09-16 01:09:02.000 260 33744.93 107.82 17091.12 88888.00 2016-09-16 01:09:03.000 260 33744.96 107.84 17091.10 88888.00 2016-09-16 01:09:04.000 260 33744.98 107.83 17091.09 88888.00 2016-09-16 01:09:05.000 260 33744.96 107.82 17091.10 37826.76 2016-09-16 01:09:06.000 260 33745.00 107.81 17091.09 88888.00 2016-09-16 01:09:07.000 260 33744.98 107.82 17091.18 88888.00 2016-09-16 01:09:08.000 260 33744.98 107.77 17091.17 88888.00 2016-09-16 01:09:09.000 260 33744.95 107.80 17091.15 88888.00 2016-09-16 01:09:10.000 260 33744.92 107.79 17091.11 37826.75 2016-09-16 01:09:11.000 260 33744.88 107.77 17091.09 88888.00 2016-09-16 01:09:12.000 260 33744.89 107.79 17091.09 88888.00 2016-09-16 01:09:13.000 260 33744.94 107.80 17091.05 88888.00 2016-09-16 01:09:14.000 260 33744.93 107.83 17091.07 88888.00 2016-09-16 01:09:15.000 260 33744.90 107.83 17091.09 37826.69 2016-09-16 01:09:16.000 260 33744.87 107.81 17091.07 88888.00 2016-09-16 01:09:17.000 260 33744.91 107.83 17091.09 88888.00 2016-09-16 01:09:18.000 260 33744.93 107.83 17091.09 88888.00 2016-09-16 01:09:19.000 260 33744.96 107.80 17091.10 88888.00 2016-09-16 01:09:20.000 260 33744.95 107.82 17091.06 37826.64 2016-09-16 01:09:21.000 260 33744.91 107.83 17091.08 88888.00 2016-09-16 01:09:22.000 260 33744.88 107.85 17091.13 88888.00 2016-09-16 01:09:23.000 260 33744.84 107.84 17091.17 88888.00 2016-09-16 01:09:24.000 260 33744.87 107.83 17091.15 88888.00 2016-09-16 01:09:25.000 260 33744.91 107.78 17091.10 37826.67 2016-09-16 01:09:26.000 260 33744.88 107.79 17091.18 88888.00 2016-09-16 01:09:27.000 260 33744.87 107.80 17091.21 88888.00 2016-09-16 01:09:28.000 260 33744.87 107.81 17091.18 88888.00 2016-09-16 01:09:29.000 260 33744.86 107.81 17091.15 88888.00 2016-09-16 01:09:30.000 260 33744.83 107.80 17091.16 37826.69 2016-09-16 01:09:31.000 260 33744.81 107.84 17091.15 88888.00 2016-09-16 01:09:32.000 260 33744.80 107.83 17091.16 88888.00 2016-09-16 01:09:33.000 260 33744.85 107.79 17091.17 88888.00 2016-09-16 01:09:34.000 260 33744.86 107.79 17091.17 88888.00 2016-09-16 01:09:35.000 260 33744.86 107.77 17091.16 37826.76 2016-09-16 01:09:36.000 260 33744.86 107.81 17091.16 88888.00 2016-09-16 01:09:37.000 260 33744.89 107.80 17091.16 88888.00 2016-09-16 01:09:38.000 260 33744.91 107.80 17091.15 88888.00 2016-09-16 01:09:39.000 260 33744.91 107.78 17091.19 88888.00 2016-09-16 01:09:40.000 260 33744.87 107.81 17091.18 37826.67 2016-09-16 01:09:41.000 260 33744.87 107.77 17091.20 88888.00 2016-09-16 01:09:42.000 260 33744.89 107.80 17091.21 88888.00 2016-09-16 01:09:43.000 260 33744.86 107.78 17091.17 88888.00 2016-09-16 01:09:44.000 260 33744.88 107.76 17091.13 88888.00 2016-09-16 01:09:45.000 260 33744.89 107.76 17091.15 37826.70 2016-09-16 01:09:46.000 260 33744.90 107.76 17091.17 88888.00 2016-09-16 01:09:47.000 260 33744.91 107.75 17091.13 88888.00 2016-09-16 01:09:48.000 260 33744.86 107.76 17091.13 88888.00 2016-09-16 01:09:49.000 260 33744.86 107.79 17091.15 88888.00 2016-09-16 01:09:50.000 260 33744.87 107.78 17091.16 37826.65 2016-09-16 01:09:51.000 260 33744.89 107.80 17091.15 88888.00 2016-09-16 01:09:52.000 260 33744.87 107.80 17091.17 88888.00 2016-09-16 01:09:53.000 260 33744.87 107.77 17091.15 88888.00 2016-09-16 01:09:54.000 260 33744.89 107.75 17091.15 88888.00 2016-09-16 01:09:55.000 260 33744.87 107.74 17091.18 37826.67 2016-09-16 01:09:56.000 260 33744.86 107.78 17091.18 88888.00 2016-09-16 01:09:57.000 260 33744.88 107.79 17091.19 88888.00 2016-09-16 01:09:58.000 260 33744.91 107.79 17091.19 88888.00 2016-09-16 01:09:59.000 260 33744.89 107.80 17091.21 88888.00 2016-09-16 01:10:00.000 260 33744.92 107.79 17091.21 37826.69 2016-09-16 01:10:01.000 260 33744.91 107.82 17091.19 88888.00 2016-09-16 01:10:02.000 260 33744.87 107.84 17091.23 88888.00 2016-09-16 01:10:03.000 260 33744.90 107.85 17091.26 88888.00 2016-09-16 01:10:04.000 260 33744.90 107.83 17091.22 88888.00 2016-09-16 01:10:05.000 260 33744.88 107.84 17091.19 37826.64 2016-09-16 01:10:06.000 260 33744.85 107.80 17091.21 88888.00 2016-09-16 01:10:07.000 260 33744.87 107.78 17091.24 88888.00 2016-09-16 01:10:08.000 260 33744.88 107.76 17091.23 88888.00 2016-09-16 01:10:09.000 260 33744.91 107.77 17091.22 88888.00 2016-09-16 01:10:10.000 260 33744.91 107.76 17091.19 37826.69 2016-09-16 01:10:11.000 260 33744.92 107.78 17091.17 88888.00 2016-09-16 01:10:12.000 260 33744.89 107.78 17091.16 88888.00 2016-09-16 01:10:13.000 260 33744.87 107.75 17091.18 88888.00 2016-09-16 01:10:14.000 260 33744.87 107.78 17091.14 88888.00 2016-09-16 01:10:15.000 260 33744.86 107.81 17091.13 37826.71 2016-09-16 01:10:16.000 260 33744.86 107.80 17091.12 88888.00 2016-09-16 01:10:17.000 260 33744.92 107.83 17091.10 88888.00 2016-09-16 01:10:18.000 260 33744.95 107.80 17091.12 88888.00 2016-09-16 01:10:19.000 260 33744.93 107.81 17091.14 88888.00 2016-09-16 01:10:20.000 260 33744.93 107.81 17091.13 37826.64 2016-09-16 01:10:21.000 260 33744.97 107.76 17091.15 88888.00 2016-09-16 01:10:22.000 260 33744.92 107.76 17091.17 88888.00 2016-09-16 01:10:23.000 260 33744.91 107.80 17091.17 88888.00 2016-09-16 01:10:24.000 260 33744.89 107.81 17091.14 88888.00 2016-09-16 01:10:25.000 260 33744.90 107.81 17091.12 37826.74 2016-09-16 01:10:26.000 260 33744.92 107.83 17091.10 88888.00 2016-09-16 01:10:27.000 260 33744.91 107.77 17091.11 88888.00 2016-09-16 01:10:28.000 260 33744.91 107.76 17091.16 88888.00 2016-09-16 01:10:29.000 260 33744.91 107.78 17091.15 88888.00 2016-09-16 01:10:30.000 260 33744.92 107.81 17091.14 37826.67 2016-09-16 01:10:31.000 260 33744.87 107.81 17091.10 88888.00 2016-09-16 01:10:32.000 260 33744.89 107.76 17091.11 88888.00 2016-09-16 01:10:33.000 260 33744.88 107.79 17091.14 88888.00 2016-09-16 01:10:34.000 260 33744.87 107.79 17091.15 88888.00 2016-09-16 01:10:35.000 260 33744.91 107.76 17091.13 37826.64 2016-09-16 01:10:36.000 260 33744.90 107.77 17091.13 88888.00 2016-09-16 01:10:37.000 260 33744.89 107.76 17091.16 88888.00 2016-09-16 01:10:38.000 260 33744.90 107.79 17091.22 88888.00 2016-09-16 01:10:39.000 260 33744.90 107.80 17091.17 88888.00 2016-09-16 01:10:40.000 260 33744.91 107.84 17091.15 37826.68 2016-09-16 01:10:41.000 260 33744.92 107.84 17091.16 88888.00 2016-09-16 01:10:42.000 260 33744.93 107.83 17091.15 88888.00 2016-09-16 01:10:43.000 260 33744.89 107.81 17091.12 88888.00 2016-09-16 01:10:44.000 260 33744.86 107.78 17091.13 88888.00 2016-09-16 01:10:45.000 260 33744.89 107.80 17091.18 37826.62 2016-09-16 01:10:46.000 260 33744.89 107.81 17091.23 88888.00 2016-09-16 01:10:47.000 260 33744.93 107.82 17091.19 88888.00 2016-09-16 01:10:48.000 260 33744.93 107.85 17091.21 88888.00 2016-09-16 01:10:49.000 260 33744.91 107.84 17091.24 88888.00 2016-09-16 01:10:50.000 260 33744.91 107.81 17091.20 37826.69 2016-09-16 01:10:51.000 260 33744.92 107.84 17091.21 88888.00 2016-09-16 01:10:52.000 260 33744.90 107.81 17091.22 88888.00 2016-09-16 01:10:53.000 260 33744.91 107.79 17091.21 88888.00 2016-09-16 01:10:54.000 260 33744.88 107.79 17091.22 88888.00 2016-09-16 01:10:55.000 260 33744.91 107.75 17091.20 37826.68 2016-09-16 01:10:56.000 260 33744.93 107.76 17091.21 88888.00 2016-09-16 01:10:57.000 260 33744.92 107.81 17091.19 88888.00 2016-09-16 01:10:58.000 260 33744.90 107.80 17091.19 88888.00 2016-09-16 01:10:59.000 260 33744.88 107.77 17091.19 88888.00 2016-09-16 01:11:00.000 260 33744.90 107.76 17091.19 37826.71 2016-09-16 01:11:01.000 260 33744.88 107.77 17091.19 88888.00 2016-09-16 01:11:02.000 260 33744.93 107.79 17091.20 88888.00 2016-09-16 01:11:03.000 260 33744.95 107.79 17091.18 88888.00 2016-09-16 01:11:04.000 260 33744.95 107.81 17091.15 88888.00 2016-09-16 01:11:05.000 260 33744.97 107.82 17091.14 37826.61 2016-09-16 01:11:06.000 260 33744.95 107.78 17091.10 88888.00 2016-09-16 01:11:07.000 260 33744.92 107.81 17091.09 88888.00 2016-09-16 01:11:08.000 260 33744.89 107.82 17091.11 88888.00 2016-09-16 01:11:09.000 260 33744.90 107.78 17091.12 88888.00 2016-09-16 01:11:10.000 260 33744.89 107.79 17091.14 37826.63 2016-09-16 01:11:11.000 260 33744.89 107.81 17091.14 88888.00 2016-09-16 01:11:12.000 260 33744.94 107.85 17091.11 88888.00 2016-09-16 01:11:13.000 260 33744.96 107.87 17091.12 88888.00 2016-09-16 01:11:14.000 260 33744.92 107.85 17091.11 88888.00 2016-09-16 01:11:15.000 260 33744.89 107.84 17091.11 37826.69 2016-09-16 01:11:16.000 260 33744.88 107.83 17091.08 88888.00 2016-09-16 01:11:17.000 260 33744.89 107.88 17091.07 88888.00 2016-09-16 01:11:18.000 260 33744.93 107.85 17091.14 88888.00 2016-09-16 01:11:19.000 260 33744.95 107.82 17091.16 88888.00 2016-09-16 01:11:20.000 260 33744.98 107.83 17091.11 37826.68 2016-09-16 01:11:21.000 260 33744.97 107.87 17091.06 88888.00 2016-09-16 01:11:22.000 260 33744.92 107.84 17091.07 88888.00 2016-09-16 01:11:23.000 260 33744.92 107.81 17091.08 88888.00 2016-09-16 01:11:24.000 260 33744.95 107.81 17091.06 88888.00 2016-09-16 01:11:25.000 260 33745.00 107.81 17091.07 37826.63 2016-09-16 01:11:26.000 260 33744.97 107.82 17091.10 88888.00 2016-09-16 01:11:27.000 260 33744.96 107.82 17091.10 88888.00 2016-09-16 01:11:28.000 260 33744.93 107.84 17091.10 88888.00 2016-09-16 01:11:29.000 260 33744.87 107.80 17091.08 88888.00 2016-09-16 01:11:30.000 260 33744.88 107.82 17091.08 37826.65 2016-09-16 01:11:31.000 260 33744.86 107.81 17091.14 88888.00 2016-09-16 01:11:32.000 260 33744.83 107.80 17091.14 88888.00 2016-09-16 01:11:33.000 260 33744.85 107.82 17091.11 88888.00 2016-09-16 01:11:34.000 260 33744.86 107.83 17091.11 88888.00 2016-09-16 01:11:35.000 260 33744.85 107.81 17091.09 37826.67 2016-09-16 01:11:36.000 260 33744.86 107.78 17091.07 88888.00 2016-09-16 01:11:37.000 260 33744.87 107.78 17091.07 88888.00 2016-09-16 01:11:38.000 260 33744.91 107.83 17091.07 88888.00 2016-09-16 01:11:39.000 260 33744.89 107.84 17091.06 88888.00 2016-09-16 01:11:40.000 260 33744.89 107.85 17091.09 37826.63 2016-09-16 01:11:41.000 260 33744.92 107.85 17091.08 88888.00 2016-09-16 01:11:42.000 260 33744.92 107.84 17091.11 88888.00 2016-09-16 01:11:43.000 260 33744.93 107.81 17091.13 88888.00 2016-09-16 01:11:44.000 260 33744.89 107.83 17091.11 88888.00 2016-09-16 01:11:45.000 260 33744.86 107.85 17091.06 37826.67 2016-09-16 01:11:46.000 260 33744.89 107.88 17091.08 88888.00 2016-09-16 01:11:47.000 260 33744.88 107.85 17091.10 88888.00 2016-09-16 01:11:48.000 260 33744.89 107.84 17091.09 88888.00 2016-09-16 01:11:49.000 260 33744.88 107.83 17091.09 88888.00 2016-09-16 01:11:50.000 260 33744.85 107.83 17091.10 37826.65 2016-09-16 01:11:51.000 260 33744.85 107.84 17091.08 88888.00 2016-09-16 01:11:52.000 260 33744.86 107.81 17091.07 88888.00 2016-09-16 01:11:53.000 260 33744.84 107.81 17091.10 88888.00 2016-09-16 01:11:54.000 260 33744.86 107.83 17091.10 88888.00 2016-09-16 01:11:55.000 260 33744.85 107.87 17091.13 37826.71 2016-09-16 01:11:56.000 260 33744.82 107.86 17091.14 88888.00 2016-09-16 01:11:57.000 260 33744.84 107.88 17091.17 88888.00 2016-09-16 01:11:58.000 260 33744.85 107.83 17091.16 88888.00 2016-09-16 01:11:59.000 260 33744.86 107.86 17091.11 88888.00 2016-09-16 01:12:00.000 260 33744.87 107.85 17091.13 37826.67 2016-09-16 01:12:01.000 260 33744.85 107.84 17091.16 88888.00 2016-09-16 01:12:02.000 260 33744.81 107.84 17091.17 88888.00 2016-09-16 01:12:03.000 260 33744.81 107.86 17091.15 88888.00 2016-09-16 01:12:04.000 260 33744.80 107.84 17091.13 88888.00 2016-09-16 01:12:05.000 260 33744.79 107.82 17091.15 37826.66 2016-09-16 01:12:06.000 260 33744.83 107.86 17091.16 88888.00 2016-09-16 01:12:07.000 260 33744.80 107.86 17091.16 88888.00 2016-09-16 01:12:08.000 260 33744.81 107.81 17091.19 88888.00 2016-09-16 01:12:09.000 260 33744.84 107.83 17091.22 88888.00 2016-09-16 01:12:10.000 260 33744.81 107.85 17091.17 37826.63 2016-09-16 01:12:11.000 260 33744.83 107.89 17091.15 88888.00 2016-09-16 01:12:12.000 260 33744.81 107.89 17091.14 88888.00 2016-09-16 01:12:13.000 260 33744.82 107.90 17091.18 88888.00 2016-09-16 01:12:14.000 260 33744.83 107.87 17091.14 88888.00 2016-09-16 01:12:15.000 260 33744.81 107.87 17091.15 37826.68 2016-09-16 01:12:16.000 260 33744.82 107.83 17091.16 88888.00 2016-09-16 01:12:17.000 260 33744.83 107.87 17091.13 88888.00 2016-09-16 01:12:18.000 260 33744.82 107.88 17091.14 88888.00 2016-09-16 01:12:19.000 260 33744.80 107.85 17091.17 88888.00 2016-09-16 01:12:20.000 260 33744.79 107.81 17091.14 37826.61 2016-09-16 01:12:21.000 260 33744.81 107.81 17091.15 88888.00 2016-09-16 01:12:22.000 260 33744.78 107.82 17091.18 88888.00 2016-09-16 01:12:23.000 260 33744.77 107.82 17091.14 88888.00 2016-09-16 01:12:24.000 260 33744.82 107.83 17091.15 88888.00 2016-09-16 01:12:25.000 260 33744.82 107.79 17091.18 37826.62 2016-09-16 01:12:26.000 260 33744.84 107.80 17091.20 88888.00 2016-09-16 01:12:27.000 260 33744.83 107.83 17091.20 88888.00 2016-09-16 01:12:28.000 260 33744.82 107.83 17091.19 88888.00 2016-09-16 01:12:29.000 260 33744.83 107.81 17091.19 88888.00 2016-09-16 01:12:30.000 260 33744.78 107.78 17091.19 37826.64 2016-09-16 01:12:31.000 260 33744.77 107.79 17091.14 88888.00 2016-09-16 01:12:32.000 260 33744.81 107.82 17091.11 88888.00 2016-09-16 01:12:33.000 260 33744.81 107.85 17091.18 88888.00 2016-09-16 01:12:34.000 260 33744.82 107.82 17091.21 88888.00 2016-09-16 01:12:35.000 260 33744.85 107.85 17091.20 37826.59 2016-09-16 01:12:36.000 260 33744.86 107.86 17091.19 88888.00 2016-09-16 01:12:37.000 260 33744.84 107.88 17091.23 88888.00 2016-09-16 01:12:38.000 260 33744.81 107.86 17091.22 88888.00 2016-09-16 01:12:39.000 260 33744.80 107.86 17091.22 88888.00 2016-09-16 01:12:40.000 260 33744.78 107.83 17091.21 37826.62 2016-09-16 01:12:41.000 260 33744.80 107.86 17091.17 88888.00 2016-09-16 01:12:42.000 260 33744.81 107.85 17091.18 88888.00 2016-09-16 01:12:43.000 260 33744.81 107.82 17091.21 88888.00 2016-09-16 01:12:44.000 260 33744.79 107.85 17091.21 88888.00 2016-09-16 01:12:45.000 260 33744.80 107.82 17091.22 37826.62 2016-09-16 01:12:46.000 260 33744.81 107.83 17091.18 88888.00 2016-09-16 01:12:47.000 260 33744.82 107.84 17091.21 88888.00 2016-09-16 01:12:48.000 260 33744.80 107.85 17091.22 88888.00 2016-09-16 01:12:49.000 260 33744.86 107.84 17091.21 88888.00 2016-09-16 01:12:50.000 260 33744.82 107.84 17091.22 37826.59 2016-09-16 01:12:51.000 260 33744.84 107.82 17091.21 88888.00 2016-09-16 01:12:52.000 260 33744.84 107.86 17091.23 88888.00 2016-09-16 01:12:53.000 260 33744.85 107.86 17091.20 88888.00 2016-09-16 01:12:54.000 260 33744.86 107.84 17091.21 88888.00 2016-09-16 01:12:55.000 260 33744.85 107.83 17091.23 37826.61 2016-09-16 01:12:56.000 260 33744.87 107.86 17091.23 88888.00 2016-09-16 01:12:57.000 260 33744.89 107.93 17091.24 88888.00 2016-09-16 01:12:58.000 260 33744.85 107.93 17091.23 88888.00 2016-09-16 01:12:59.000 260 33744.85 107.90 17091.21 88888.00 2016-09-16 01:13:00.000 260 33744.83 107.86 17091.21 37826.65 2016-09-16 01:13:01.000 260 33744.83 107.90 17091.20 88888.00 2016-09-16 01:13:02.000 260 33744.85 107.90 17091.20 88888.00 2016-09-16 01:13:03.000 260 33744.87 107.93 17091.19 88888.00 2016-09-16 01:13:04.000 260 33744.90 107.94 17091.23 88888.00 2016-09-16 01:13:05.000 260 33744.90 107.94 17091.21 37826.69 2016-09-16 01:13:06.000 260 33744.88 107.96 17091.17 88888.00 2016-09-16 01:13:07.000 260 33744.92 107.94 17091.22 88888.00 2016-09-16 01:13:08.000 260 33744.88 107.91 17091.21 88888.00 2016-09-16 01:13:09.000 260 33744.88 107.92 17091.21 88888.00 2016-09-16 01:13:10.000 260 33744.87 107.89 17091.17 37826.60 2016-09-16 01:13:11.000 260 33744.87 107.90 17091.16 88888.00 2016-09-16 01:13:12.000 260 33744.87 107.92 17091.19 88888.00 2016-09-16 01:13:13.000 260 33744.87 107.90 17091.19 88888.00 2016-09-16 01:13:14.000 260 33744.85 107.92 17091.19 88888.00 2016-09-16 01:13:15.000 260 33744.80 107.90 17091.19 37826.58 2016-09-16 01:13:16.000 260 33744.81 107.89 17091.22 88888.00 2016-09-16 01:13:17.000 260 33744.80 107.86 17091.25 88888.00 2016-09-16 01:13:18.000 260 33744.81 107.90 17091.25 88888.00 2016-09-16 01:13:19.000 260 33744.81 107.94 17091.20 88888.00 2016-09-16 01:13:20.000 260 33744.80 107.93 17091.22 37826.65 2016-09-16 01:13:21.000 260 33744.79 107.93 17091.18 88888.00 2016-09-16 01:13:22.000 260 33744.81 107.91 17091.20 88888.00 2016-09-16 01:13:23.000 260 33744.84 107.92 17091.20 88888.00 2016-09-16 01:13:24.000 260 33744.83 107.90 17091.19 88888.00 2016-09-16 01:13:25.000 260 33744.80 107.90 17091.22 37826.59 2016-09-16 01:13:26.000 260 33744.80 107.90 17091.21 88888.00 2016-09-16 01:13:27.000 260 33744.80 107.92 17091.17 88888.00 2016-09-16 01:13:28.000 260 33744.77 107.93 17091.17 88888.00 2016-09-16 01:13:29.000 260 33744.80 107.93 17091.13 88888.00 2016-09-16 01:13:30.000 260 33744.84 107.90 17091.17 37826.59 2016-09-16 01:13:31.000 260 33744.84 107.93 17091.23 88888.00 2016-09-16 01:13:32.000 260 33744.84 107.98 17091.28 88888.00 2016-09-16 01:13:33.000 260 33744.83 107.99 17091.26 88888.00 2016-09-16 01:13:34.000 260 33744.82 107.99 17091.22 88888.00 2016-09-16 01:13:35.000 260 33744.85 107.98 17091.22 37826.58 2016-09-16 01:13:36.000 260 33744.85 107.97 17091.24 88888.00 2016-09-16 01:13:37.000 260 33744.87 107.96 17091.24 88888.00 2016-09-16 01:13:38.000 260 33744.85 107.95 17091.27 88888.00 2016-09-16 01:13:39.000 260 33744.83 107.97 17091.28 88888.00 2016-09-16 01:13:40.000 260 33744.82 107.99 17091.27 37826.56 2016-09-16 01:13:41.000 260 33744.81 108.01 17091.23 88888.00 2016-09-16 01:13:42.000 260 33744.82 108.01 17091.25 88888.00 2016-09-16 01:13:43.000 260 33744.79 108.00 17091.25 88888.00 2016-09-16 01:13:44.000 260 33744.81 108.00 17091.29 88888.00 2016-09-16 01:13:45.000 260 33744.85 107.96 17091.30 37826.58 2016-09-16 01:13:46.000 260 33744.85 107.93 17091.30 88888.00 2016-09-16 01:13:47.000 260 33744.86 107.96 17091.21 88888.00 2016-09-16 01:13:48.000 260 33744.85 107.97 17091.20 88888.00 2016-09-16 01:13:49.000 260 33744.87 107.98 17091.23 88888.00 2016-09-16 01:13:50.000 260 33744.82 107.96 17091.26 37826.60 2016-09-16 01:13:51.000 260 33744.79 107.98 17091.23 88888.00 2016-09-16 01:13:52.000 260 33744.81 108.01 17091.24 88888.00 2016-09-16 01:13:53.000 260 33744.82 108.00 17091.26 88888.00 2016-09-16 01:13:54.000 260 33744.83 108.00 17091.20 88888.00 2016-09-16 01:13:55.000 260 33744.87 108.01 17091.21 37826.62 2016-09-16 01:13:56.000 260 33744.86 108.02 17091.19 88888.00 2016-09-16 01:13:57.000 260 33744.85 108.00 17091.22 88888.00 2016-09-16 01:13:58.000 260 33744.84 108.01 17091.23 88888.00 2016-09-16 01:13:59.000 260 33744.89 108.02 17091.22 88888.00 2016-09-16 01:14:00.000 260 33744.90 108.03 17091.20 37826.59 2016-09-16 01:14:01.000 260 33744.84 107.98 17091.23 88888.00 2016-09-16 01:14:02.000 260 33744.84 107.97 17091.19 88888.00 2016-09-16 01:14:03.000 260 33744.87 107.97 17091.19 88888.00 2016-09-16 01:14:04.000 260 33744.86 107.95 17091.17 88888.00 2016-09-16 01:14:05.000 260 33744.86 107.95 17091.17 37826.57 2016-09-16 01:14:06.000 260 33744.81 107.98 17091.19 88888.00 2016-09-16 01:14:07.000 260 33744.79 108.00 17091.19 88888.00 2016-09-16 01:14:08.000 260 33744.76 107.99 17091.15 88888.00 2016-09-16 01:14:09.000 260 33744.78 107.93 17091.18 88888.00 2016-09-16 01:14:10.000 260 33744.81 107.94 17091.18 37826.57 2016-09-16 01:14:11.000 260 33744.77 107.98 17091.15 88888.00 2016-09-16 01:14:12.000 260 33744.79 107.98 17091.16 88888.00 2016-09-16 01:14:13.000 260 33744.80 107.98 17091.17 88888.00 2016-09-16 01:14:14.000 260 33744.75 107.96 17091.20 88888.00 2016-09-16 01:14:15.000 260 33744.75 107.97 17091.20 37826.59 2016-09-16 01:14:16.000 260 33744.78 107.94 17091.21 88888.00 2016-09-16 01:14:17.000 260 33744.79 107.95 17091.20 88888.00 2016-09-16 01:14:18.000 260 33744.78 107.92 17091.16 88888.00 2016-09-16 01:14:19.000 260 33744.78 107.97 17091.16 88888.00 2016-09-16 01:14:20.000 260 33744.77 107.98 17091.17 37826.57 2016-09-16 01:14:21.000 260 33744.80 107.99 17091.19 88888.00 2016-09-16 01:14:22.000 260 33744.77 107.98 17091.20 88888.00 2016-09-16 01:14:23.000 260 33744.80 108.00 17091.16 88888.00 2016-09-16 01:14:24.000 260 33744.81 107.96 17091.16 88888.00 2016-09-16 01:14:25.000 260 33744.78 107.93 17091.18 37826.55 2016-09-16 01:14:26.000 260 33744.81 107.96 17091.18 88888.00 2016-09-16 01:14:27.000 260 33744.79 108.00 17091.17 88888.00 2016-09-16 01:14:28.000 260 33744.73 107.97 17091.15 88888.00 2016-09-16 01:14:29.000 260 33744.76 107.98 17091.17 88888.00 2016-09-16 01:14:30.000 260 33744.82 108.02 17091.19 37826.55 2016-09-16 01:14:31.000 260 33744.85 108.05 17091.18 88888.00 2016-09-16 01:14:32.000 260 33744.85 108.03 17091.17 88888.00 2016-09-16 01:14:33.000 260 33744.81 108.02 17091.15 88888.00 2016-09-16 01:14:34.000 260 33744.80 108.04 17091.12 88888.00 2016-09-16 01:14:35.000 260 33744.79 108.01 17091.15 37826.70 2016-09-16 01:14:36.000 260 33744.77 107.98 17091.15 88888.00 2016-09-16 01:14:37.000 260 33744.80 107.99 17091.13 88888.00 2016-09-16 01:14:38.000 260 33744.77 107.98 17091.20 88888.00 2016-09-16 01:14:39.000 260 33744.77 108.01 17091.19 88888.00 2016-09-16 01:14:40.000 260 33744.80 108.01 17091.21 37826.53 2016-09-16 01:14:41.000 260 33744.78 108.00 17091.20 88888.00 2016-09-16 01:14:42.000 260 33744.77 107.97 17091.21 88888.00 2016-09-16 01:14:43.000 260 33744.79 107.96 17091.21 88888.00 2016-09-16 01:14:44.000 260 33744.81 107.97 17091.19 88888.00 2016-09-16 01:14:45.000 260 33744.82 107.94 17091.21 37826.58 2016-09-16 01:14:46.000 260 33744.80 107.96 17091.21 88888.00 2016-09-16 01:14:47.000 260 33744.75 107.99 17091.24 88888.00 2016-09-16 01:14:48.000 260 33744.76 108.00 17091.23 88888.00 2016-09-16 01:14:49.000 260 33744.78 108.05 17091.23 88888.00 2016-09-16 01:14:50.000 260 33744.80 108.03 17091.26 37826.56 2016-09-16 01:14:51.000 260 33744.81 107.97 17091.26 88888.00 2016-09-16 01:14:52.000 260 33744.78 107.94 17091.28 88888.00 2016-09-16 01:14:53.000 260 33744.80 107.99 17091.26 88888.00 2016-09-16 01:14:54.000 260 33744.77 108.01 17091.23 88888.00 2016-09-16 01:14:55.000 260 33744.81 108.03 17091.24 37826.59 2016-09-16 01:14:56.000 260 33744.80 108.03 17091.27 88888.00 2016-09-16 01:14:57.000 260 33744.76 108.00 17091.27 88888.00 2016-09-16 01:14:58.000 260 33744.74 108.01 17091.24 88888.00 2016-09-16 01:14:59.000 260 33744.75 108.01 17091.20 88888.00 2016-09-16 01:15:00.000 260 33744.77 108.02 17091.21 37826.49 2016-09-16 01:15:01.000 260 33744.77 108.00 17091.20 88888.00 2016-09-16 01:15:02.000 260 33744.80 108.01 17091.20 88888.00 2016-09-16 01:15:03.000 260 33744.79 107.96 17091.18 88888.00 2016-09-16 01:15:04.000 260 33744.80 107.95 17091.18 88888.00 2016-09-16 01:15:05.000 260 33744.81 107.96 17091.18 37826.54 2016-09-16 01:15:06.000 260 33744.79 107.96 17091.18 88888.00 2016-09-16 01:15:07.000 260 33744.79 107.97 17091.20 88888.00 2016-09-16 01:15:08.000 260 33744.80 107.98 17091.19 88888.00 2016-09-16 01:15:09.000 260 33744.78 107.99 17091.19 88888.00 2016-09-16 01:15:10.000 260 33744.80 108.00 17091.20 37826.54 2016-09-16 01:15:11.000 260 33744.77 107.97 17091.17 88888.00 2016-09-16 01:15:12.000 260 33744.80 107.99 17091.19 88888.00 2016-09-16 01:15:13.000 260 33744.81 108.00 17091.18 88888.00 2016-09-16 01:15:14.000 260 33744.79 107.95 17091.20 88888.00 2016-09-16 01:15:15.000 260 33744.80 107.95 17091.22 37826.57 2016-09-16 01:15:16.000 260 33744.77 107.96 17091.19 88888.00 2016-09-16 01:15:17.000 260 33744.78 107.96 17091.20 88888.00 2016-09-16 01:15:18.000 260 33744.77 107.99 17091.17 88888.00 2016-09-16 01:15:19.000 260 33744.75 108.01 17091.18 88888.00 2016-09-16 01:15:20.000 260 33744.80 108.07 17091.22 37826.60 2016-09-16 01:15:21.000 260 33744.80 108.07 17091.23 88888.00 2016-09-16 01:15:22.000 260 33744.78 108.03 17091.21 88888.00 2016-09-16 01:15:23.000 260 33744.78 108.01 17091.19 88888.00 2016-09-16 01:15:24.000 260 33744.78 108.01 17091.19 88888.00 2016-09-16 01:15:25.000 260 33744.78 108.00 17091.19 37826.63 2016-09-16 01:15:26.000 260 33744.81 108.02 17091.19 88888.00 2016-09-16 01:15:27.000 260 33744.80 108.01 17091.23 88888.00 2016-09-16 01:15:28.000 260 33744.77 107.99 17091.23 88888.00 2016-09-16 01:15:29.000 260 33744.77 108.04 17091.25 88888.00 2016-09-16 01:15:30.000 260 33744.80 108.04 17091.22 37826.62 2016-09-16 01:15:31.000 260 33744.80 108.05 17091.22 88888.00 2016-09-16 01:15:32.000 260 33744.82 108.06 17091.21 88888.00 2016-09-16 01:15:33.000 260 33744.83 108.05 17091.21 88888.00 2016-09-16 01:15:34.000 260 33744.79 108.04 17091.23 88888.00 2016-09-16 01:15:35.000 260 33744.77 108.05 17091.24 37826.63 2016-09-16 01:15:36.000 260 33744.80 108.07 17091.25 88888.00 2016-09-16 01:15:37.000 260 33744.78 108.05 17091.25 88888.00 2016-09-16 01:15:38.000 260 33744.82 108.03 17091.24 88888.00 2016-09-16 01:15:39.000 260 33744.79 108.03 17091.23 88888.00 2016-09-16 01:15:40.000 260 33744.75 108.09 17091.20 37826.51 2016-09-16 01:15:41.000 260 33744.78 108.07 17091.19 88888.00 2016-09-16 01:15:42.000 260 33744.77 108.08 17091.23 88888.00 2016-09-16 01:15:43.000 260 33744.79 108.06 17091.25 88888.00 2016-09-16 01:15:44.000 260 33744.75 108.03 17091.23 88888.00 2016-09-16 01:15:45.000 260 33744.77 108.04 17091.20 37826.56 2016-09-16 01:15:46.000 260 33744.75 108.03 17091.19 88888.00 2016-09-16 01:15:47.000 260 33744.74 108.03 17091.23 88888.00 2016-09-16 01:15:48.000 260 33744.73 108.03 17091.22 88888.00 2016-09-16 01:15:49.000 260 33744.72 108.02 17091.20 88888.00 2016-09-16 01:15:50.000 260 33744.74 108.05 17091.22 37826.54 2016-09-16 01:15:51.000 260 33744.80 108.01 17091.21 88888.00 2016-09-16 01:15:52.000 260 33744.79 107.94 17091.20 88888.00 2016-09-16 01:15:53.000 260 33744.77 107.94 17091.19 88888.00 2016-09-16 01:15:54.000 260 33744.73 107.98 17091.18 88888.00 2016-09-16 01:15:55.000 260 33744.75 108.00 17091.18 37826.60 2016-09-16 01:15:56.000 260 33744.76 107.99 17091.18 88888.00 2016-09-16 01:15:57.000 260 33744.76 108.00 17091.17 88888.00 2016-09-16 01:15:58.000 260 33744.79 108.02 17091.17 88888.00 2016-09-16 01:15:59.000 260 33744.79 108.00 17091.16 88888.00 2016-09-16 01:16:00.000 260 33744.81 108.01 17091.13 37826.55 2016-09-16 01:16:01.000 260 33744.80 108.00 17091.13 88888.00 2016-09-16 01:16:02.000 260 33744.79 107.98 17091.20 88888.00 2016-09-16 01:16:03.000 260 33744.77 107.98 17091.22 88888.00 2016-09-16 01:16:04.000 260 33744.80 108.01 17091.18 88888.00 2016-09-16 01:16:05.000 260 33744.80 108.01 17091.19 37826.60 2016-09-16 01:16:06.000 260 33744.82 108.01 17091.22 88888.00 2016-09-16 01:16:07.000 260 33744.85 108.06 17091.19 88888.00 2016-09-16 01:16:08.000 260 33744.84 108.04 17091.20 88888.00 2016-09-16 01:16:09.000 260 33744.84 108.02 17091.24 88888.00 2016-09-16 01:16:10.000 260 33744.81 108.03 17091.24 37826.56 2016-09-16 01:16:11.000 260 33744.81 108.05 17091.25 88888.00 2016-09-16 01:16:12.000 260 33744.80 108.03 17091.25 88888.00 2016-09-16 01:16:13.000 260 33744.79 108.02 17091.24 88888.00 2016-09-16 01:16:14.000 260 33744.79 107.99 17091.19 88888.00 2016-09-16 01:16:15.000 260 33744.80 108.01 17091.19 37826.59 2016-09-16 01:16:16.000 260 33744.78 108.03 17091.23 88888.00 2016-09-16 01:16:17.000 260 33744.79 108.05 17091.27 88888.00 2016-09-16 01:16:18.000 260 33744.79 108.01 17091.22 88888.00 2016-09-16 01:16:19.000 260 33744.82 108.02 17091.22 88888.00 2016-09-16 01:16:20.000 260 33744.79 108.00 17091.21 37826.60 2016-09-16 01:16:21.000 260 33744.77 108.01 17091.20 88888.00 2016-09-16 01:16:22.000 260 33744.74 108.08 17091.23 88888.00 2016-09-16 01:16:23.000 260 33744.74 108.07 17091.24 88888.00 2016-09-16 01:16:24.000 260 33744.75 108.04 17091.22 88888.00 2016-09-16 01:16:25.000 260 33744.78 108.01 17091.22 37826.59 2016-09-16 01:16:26.000 260 33744.78 108.02 17091.22 88888.00 2016-09-16 01:16:27.000 260 33744.76 108.06 17091.21 88888.00 2016-09-16 01:16:28.000 260 33744.79 108.08 17091.22 88888.00 2016-09-16 01:16:29.000 260 33744.80 108.03 17091.23 88888.00 2016-09-16 01:16:30.000 260 33744.78 108.02 17091.30 37826.59 2016-09-16 01:16:31.000 260 33744.78 108.05 17091.27 88888.00 2016-09-16 01:16:32.000 260 33744.78 108.07 17091.25 88888.00 2016-09-16 01:16:33.000 260 33744.78 108.06 17091.23 88888.00 2016-09-16 01:16:34.000 260 33744.76 108.07 17091.23 88888.00 2016-09-16 01:16:35.000 260 33744.79 108.09 17091.21 37826.54 2016-09-16 01:16:36.000 260 33744.81 108.09 17091.22 88888.00 2016-09-16 01:16:37.000 260 33744.79 108.06 17091.20 88888.00 2016-09-16 01:16:38.000 260 33744.79 108.08 17091.21 88888.00 2016-09-16 01:16:39.000 260 33744.79 108.04 17091.25 88888.00 2016-09-16 01:16:40.000 260 33744.85 108.08 17091.24 37826.55 2016-09-16 01:16:41.000 260 33744.82 108.09 17091.22 88888.00 2016-09-16 01:16:42.000 260 33744.83 108.11 17091.21 88888.00 2016-09-16 01:16:43.000 260 33744.80 108.07 17091.21 88888.00 2016-09-16 01:16:44.000 260 33744.81 108.07 17091.20 88888.00 2016-09-16 01:16:45.000 260 33744.84 108.08 17091.19 37826.57 2016-09-16 01:16:46.000 260 33744.84 108.06 17091.20 88888.00 2016-09-16 01:16:47.000 260 33744.83 108.07 17091.20 88888.00 2016-09-16 01:16:48.000 260 33744.83 108.05 17091.17 88888.00 2016-09-16 01:16:49.000 260 33744.87 108.08 17091.13 88888.00 2016-09-16 01:16:50.000 260 33744.88 108.03 17091.16 37826.63 2016-09-16 01:16:51.000 260 33744.85 108.00 17091.16 88888.00 2016-09-16 01:16:52.000 260 33744.89 108.01 17091.18 88888.00 2016-09-16 01:16:53.000 260 33744.89 108.03 17091.17 88888.00 2016-09-16 01:16:54.000 260 33744.87 107.99 17091.16 88888.00 2016-09-16 01:16:55.000 260 33744.86 108.03 17091.19 37826.57 2016-09-16 01:16:56.000 260 33744.85 108.02 17091.15 88888.00 2016-09-16 01:16:57.000 260 33744.85 108.00 17091.17 88888.00 2016-09-16 01:16:58.000 260 33744.86 108.03 17091.17 88888.00 2016-09-16 01:16:59.000 260 33744.87 108.04 17091.15 88888.00 2016-09-16 01:17:00.000 260 33744.86 108.03 17091.13 37826.60 2016-09-16 01:17:01.000 260 33744.83 108.00 17091.17 88888.00 2016-09-16 01:17:02.000 260 33744.85 108.02 17091.19 88888.00 2016-09-16 01:17:03.000 260 33744.88 108.07 17091.22 88888.00 2016-09-16 01:17:04.000 260 33744.85 108.03 17091.26 88888.00 2016-09-16 01:17:05.000 260 33744.85 108.05 17091.24 37826.59 2016-09-16 01:17:06.000 260 33744.83 108.04 17091.23 88888.00 2016-09-16 01:17:07.000 260 33744.83 108.05 17091.24 88888.00 2016-09-16 01:17:08.000 260 33744.86 108.06 17091.23 88888.00 2016-09-16 01:17:09.000 260 33744.88 108.09 17091.26 88888.00 2016-09-16 01:17:10.000 260 33744.85 108.09 17091.26 37826.55 2016-09-16 01:17:11.000 260 33744.86 108.07 17091.23 88888.00 2016-09-16 01:17:12.000 260 33744.85 108.01 17091.21 88888.00 2016-09-16 01:17:13.000 260 33744.83 108.02 17091.18 88888.00 2016-09-16 01:17:14.000 260 33744.86 108.05 17091.16 88888.00 2016-09-16 01:17:15.000 260 33744.92 108.06 17091.20 37826.60 2016-09-16 01:17:16.000 260 33744.91 108.10 17091.18 88888.00 2016-09-16 01:17:17.000 260 33744.89 108.11 17091.16 88888.00 2016-09-16 01:17:18.000 260 33744.86 108.10 17091.20 88888.00 2016-09-16 01:17:19.000 260 33744.86 108.08 17091.23 88888.00 2016-09-16 01:17:20.000 260 33744.85 108.06 17091.21 37826.60 2016-09-16 01:17:21.000 260 33744.86 108.06 17091.19 88888.00 2016-09-16 01:17:22.000 260 33744.86 108.07 17091.19 88888.00 2016-09-16 01:17:23.000 260 33744.87 108.06 17091.17 88888.00 2016-09-16 01:17:24.000 260 33744.89 108.03 17091.20 88888.00 2016-09-16 01:17:25.000 260 33744.90 108.04 17091.21 37826.66 2016-09-16 01:17:26.000 260 33744.88 108.04 17091.17 88888.00 2016-09-16 01:17:27.000 260 33744.90 108.06 17091.17 88888.00 2016-09-16 01:17:28.000 260 33744.89 108.09 17091.15 88888.00 2016-09-16 01:17:29.000 260 33744.88 108.07 17091.20 88888.00 2016-09-16 01:17:30.000 260 33744.90 108.10 17091.21 37826.55 2016-09-16 01:17:31.000 260 33744.90 108.13 17091.18 88888.00 2016-09-16 01:17:32.000 260 33744.88 108.13 17091.18 88888.00 2016-09-16 01:17:33.000 260 33744.86 108.10 17091.19 88888.00 2016-09-16 01:17:34.000 260 33744.85 108.07 17091.20 88888.00 2016-09-16 01:17:35.000 260 33744.89 108.09 17091.18 37826.60 2016-09-16 01:17:36.000 260 33744.87 108.05 17091.13 88888.00 2016-09-16 01:17:37.000 260 33744.84 108.05 17091.10 88888.00 2016-09-16 01:17:38.000 260 33744.84 108.06 17091.12 88888.00 2016-09-16 01:17:39.000 260 33744.86 108.08 17091.20 88888.00 2016-09-16 01:17:40.000 260 33744.83 108.09 17091.23 37826.63 2016-09-16 01:17:41.000 260 33744.83 108.09 17091.20 88888.00 2016-09-16 01:17:42.000 260 33744.86 108.07 17091.21 88888.00 2016-09-16 01:17:43.000 260 33744.87 108.08 17091.22 88888.00 2016-09-16 01:17:44.000 260 33744.86 108.09 17091.23 88888.00 2016-09-16 01:17:45.000 260 33744.87 108.10 17091.24 37826.60 2016-09-16 01:17:46.000 260 33744.87 108.11 17091.21 88888.00 2016-09-16 01:17:47.000 260 33744.85 108.09 17091.20 88888.00 2016-09-16 01:17:48.000 260 33744.89 108.06 17091.21 88888.00 2016-09-16 01:17:49.000 260 33744.90 108.05 17091.19 88888.00 2016-09-16 01:17:50.000 260 33744.85 108.07 17091.21 37826.61 2016-09-16 01:17:51.000 260 33744.84 108.04 17091.19 88888.00 2016-09-16 01:17:52.000 260 33744.86 108.03 17091.20 88888.00 2016-09-16 01:17:53.000 260 33744.84 108.03 17091.20 88888.00 2016-09-16 01:17:54.000 260 33744.79 108.00 17091.16 88888.00 2016-09-16 01:17:55.000 260 33744.79 107.96 17091.19 37826.63 2016-09-16 01:17:56.000 260 33744.82 107.99 17091.22 88888.00 2016-09-16 01:17:57.000 260 33744.79 108.02 17091.23 88888.00 2016-09-16 01:17:58.000 260 33744.80 108.00 17091.25 88888.00 2016-09-16 01:17:59.000 260 33744.85 108.04 17091.23 88888.00 2016-09-16 01:18:00.000 260 33744.84 108.02 17091.20 37826.66 2016-09-16 01:18:01.000 260 33744.85 108.04 17091.21 88888.00 2016-09-16 01:18:02.000 260 33744.83 108.02 17091.23 88888.00 2016-09-16 01:18:03.000 260 33744.85 108.03 17091.23 88888.00 2016-09-16 01:18:04.000 260 33744.87 108.02 17091.27 88888.00 2016-09-16 01:18:05.000 260 33744.88 108.01 17091.26 37826.54 2016-09-16 01:18:06.000 260 33744.89 108.05 17091.25 88888.00 2016-09-16 01:18:07.000 260 33744.83 108.08 17091.21 88888.00 2016-09-16 01:18:08.000 260 33744.84 108.11 17091.23 88888.00 2016-09-16 01:18:09.000 260 33744.82 108.09 17091.22 88888.00 2016-09-16 01:18:10.000 260 33744.83 108.10 17091.22 37826.58 2016-09-16 01:18:11.000 260 33744.86 108.11 17091.21 88888.00 2016-09-16 01:18:12.000 260 33744.84 108.14 17091.19 88888.00 2016-09-16 01:18:13.000 260 33744.81 108.19 17091.19 88888.00 2016-09-16 01:18:14.000 260 33744.83 108.15 17091.16 88888.00 2016-09-16 01:18:15.000 260 33744.83 108.13 17091.19 37826.61 2016-09-16 01:18:16.000 260 33744.82 108.11 17091.18 88888.00 2016-09-16 01:18:17.000 260 33744.82 108.09 17091.17 88888.00 2016-09-16 01:18:18.000 260 33744.84 108.10 17091.21 88888.00 2016-09-16 01:18:19.000 260 33744.91 108.11 17091.20 88888.00 2016-09-16 01:18:20.000 260 33744.89 108.10 17091.22 37826.64 2016-09-16 01:18:21.000 260 33744.84 108.11 17091.21 88888.00 2016-09-16 01:18:22.000 260 33744.81 108.12 17091.20 88888.00 2016-09-16 01:18:23.000 260 33744.80 108.11 17091.20 88888.00 2016-09-16 01:18:24.000 260 33744.81 108.10 17091.26 88888.00 2016-09-16 01:18:25.000 260 33744.84 108.13 17091.25 37826.59 2016-09-16 01:18:26.000 260 33744.87 108.15 17091.23 88888.00 2016-09-16 01:18:27.000 260 33744.89 108.14 17091.19 88888.00 2016-09-16 01:18:28.000 260 33744.86 108.12 17091.17 88888.00 2016-09-16 01:18:29.000 260 33744.83 108.13 17091.19 88888.00 2016-09-16 01:18:30.000 260 33744.81 108.10 17091.23 37826.62 2016-09-16 01:18:31.000 260 33744.83 108.10 17091.23 88888.00 2016-09-16 01:18:32.000 260 33744.79 108.09 17091.20 88888.00 2016-09-16 01:18:33.000 260 33744.77 108.08 17091.20 88888.00 2016-09-16 01:18:34.000 260 33744.78 108.10 17091.18 88888.00 2016-09-16 01:18:35.000 260 33744.79 108.12 17091.20 37826.53 2016-09-16 01:18:36.000 260 33744.77 108.13 17091.21 88888.00 2016-09-16 01:18:37.000 260 33744.82 108.13 17091.22 88888.00 2016-09-16 01:18:38.000 260 33744.77 108.09 17091.21 88888.00 2016-09-16 01:18:39.000 260 33744.77 108.11 17091.21 88888.00 2016-09-16 01:18:40.000 260 33744.76 108.06 17091.20 37826.57 2016-09-16 01:18:41.000 260 33744.82 108.05 17091.17 88888.00 2016-09-16 01:18:42.000 260 33744.84 108.09 17091.18 88888.00 2016-09-16 01:18:43.000 260 33744.80 108.10 17091.23 88888.00 2016-09-16 01:18:44.000 260 33744.84 108.10 17091.19 88888.00 2016-09-16 01:18:45.000 260 33744.84 108.10 17091.16 37826.61 2016-09-16 01:18:46.000 260 33744.83 108.11 17091.22 88888.00 2016-09-16 01:18:47.000 260 33744.83 108.13 17091.23 88888.00 2016-09-16 01:18:48.000 260 33744.82 108.13 17091.20 88888.00 2016-09-16 01:18:49.000 260 33744.86 108.15 17091.22 88888.00 2016-09-16 01:18:50.000 260 33744.84 108.15 17091.21 37826.59 2016-09-16 01:18:51.000 260 33744.83 108.19 17091.18 88888.00 2016-09-16 01:18:52.000 260 33744.83 108.19 17091.15 88888.00 2016-09-16 01:18:53.000 260 33744.85 108.15 17091.18 88888.00 2016-09-16 01:18:54.000 260 33744.83 108.12 17091.21 88888.00 2016-09-16 01:18:55.000 260 33744.76 108.14 17091.22 37826.60 2016-09-16 01:18:56.000 260 33744.76 108.14 17091.24 88888.00 2016-09-16 01:18:57.000 260 33744.79 108.13 17091.22 88888.00 2016-09-16 01:18:58.000 260 33744.84 108.18 17091.19 88888.00 2016-09-16 01:18:59.000 260 33744.86 108.18 17091.18 88888.00 2016-09-16 01:19:00.000 260 33744.84 108.16 17091.20 37826.55 2016-09-16 01:19:01.000 260 33744.84 108.13 17091.20 88888.00 2016-09-16 01:19:02.000 260 33744.84 108.13 17091.25 88888.00 2016-09-16 01:19:03.000 260 33744.84 108.13 17091.26 88888.00 2016-09-16 01:19:04.000 260 33744.81 108.10 17091.25 88888.00 2016-09-16 01:19:05.000 260 33744.81 108.11 17091.29 37826.57 2016-09-16 01:19:06.000 260 33744.84 108.08 17091.27 88888.00 2016-09-16 01:19:07.000 260 33744.86 108.10 17091.25 88888.00 2016-09-16 01:19:08.000 260 33744.83 108.10 17091.27 88888.00 2016-09-16 01:19:09.000 260 33744.84 108.12 17091.23 88888.00 2016-09-16 01:19:10.000 260 33744.82 108.17 17091.21 37826.69 2016-09-16 01:19:11.000 260 33744.82 108.24 17091.20 88888.00 2016-09-16 01:19:12.000 260 33744.81 108.26 17091.23 88888.00 2016-09-16 01:19:13.000 260 33744.86 108.24 17091.22 88888.00 2016-09-16 01:19:14.000 260 33744.85 108.17 17091.22 88888.00 2016-09-16 01:19:15.000 260 33744.83 108.17 17091.22 37826.62 2016-09-16 01:19:16.000 260 33744.81 108.20 17091.24 88888.00 2016-09-16 01:19:17.000 260 33744.82 108.17 17091.27 88888.00 2016-09-16 01:19:18.000 260 33744.83 108.15 17091.26 88888.00 2016-09-16 01:19:19.000 260 33744.82 108.15 17091.24 88888.00 2016-09-16 01:19:20.000 260 33744.85 108.14 17091.25 37826.70 2016-09-16 01:19:21.000 260 33744.86 108.17 17091.30 88888.00 2016-09-16 01:19:22.000 260 33744.83 108.17 17091.29 88888.00 2016-09-16 01:19:23.000 260 33744.81 108.15 17091.24 88888.00 2016-09-16 01:19:24.000 260 33744.84 108.17 17091.24 88888.00 2016-09-16 01:19:25.000 260 33744.81 108.15 17091.20 37826.69 2016-09-16 01:19:26.000 260 33744.82 108.15 17091.21 88888.00 2016-09-16 01:19:27.000 260 33744.85 108.13 17091.21 88888.00 2016-09-16 01:19:28.000 260 33744.88 108.12 17091.22 88888.00 2016-09-16 01:19:29.000 260 33744.88 108.15 17091.21 88888.00 2016-09-16 01:19:30.000 260 33744.84 108.13 17091.23 37826.67 2016-09-16 01:19:31.000 260 33744.83 108.15 17091.21 88888.00 2016-09-16 01:19:32.000 260 33744.82 108.19 17091.18 88888.00 2016-09-16 01:19:33.000 260 33744.86 108.19 17091.19 88888.00 2016-09-16 01:19:34.000 260 33744.86 108.17 17091.16 88888.00 2016-09-16 01:19:35.000 260 33744.86 108.17 17091.21 37826.63 2016-09-16 01:19:36.000 260 33744.81 108.19 17091.25 88888.00 2016-09-16 01:19:37.000 260 33744.79 108.17 17091.21 88888.00 2016-09-16 01:19:38.000 260 33744.81 108.19 17091.22 88888.00 2016-09-16 01:19:39.000 260 33744.78 108.17 17091.21 88888.00 2016-09-16 01:19:40.000 260 33744.78 108.17 17091.18 37826.63 2016-09-16 01:19:41.000 260 33744.80 108.18 17091.20 88888.00 2016-09-16 01:19:42.000 260 33744.82 108.23 17091.20 88888.00 2016-09-16 01:19:43.000 260 33744.78 108.25 17091.21 88888.00 2016-09-16 01:19:44.000 260 33744.80 108.22 17091.20 88888.00 2016-09-16 01:19:45.000 260 33744.81 108.19 17091.23 37826.72 2016-09-16 01:19:46.000 260 33744.82 108.19 17091.24 88888.00 2016-09-16 01:19:47.000 260 33744.85 108.17 17091.25 88888.00 2016-09-16 01:19:48.000 260 33744.81 108.14 17091.20 88888.00 2016-09-16 01:19:49.000 260 33744.80 108.14 17091.25 88888.00 2016-09-16 01:19:50.000 260 33744.80 108.15 17091.23 37826.59 2016-09-16 01:19:51.000 260 33744.78 108.14 17091.20 88888.00 2016-09-16 01:19:52.000 260 33744.81 108.14 17091.22 88888.00 2016-09-16 01:19:53.000 260 33744.86 108.17 17091.24 88888.00 2016-09-16 01:19:54.000 260 33744.91 108.15 17091.27 88888.00 2016-09-16 01:19:55.000 260 33744.95 108.14 17091.25 37826.70 2016-09-16 01:19:56.000 260 33744.92 108.11 17091.21 88888.00 2016-09-16 01:19:57.000 260 33744.88 108.13 17091.20 88888.00 2016-09-16 01:19:58.000 260 33744.87 108.11 17091.25 88888.00 2016-09-16 01:19:59.000 260 33744.89 108.08 17091.26 88888.00 2016-09-16 01:20:00.000 260 33744.90 108.10 17091.23 37826.71 2016-09-16 01:20:01.000 260 33744.94 108.13 17091.24 88888.00 2016-09-16 01:20:02.000 260 33744.94 108.10 17091.27 88888.00 2016-09-16 01:20:03.000 260 33744.96 108.12 17091.24 88888.00 2016-09-16 01:20:04.000 260 33744.97 108.11 17091.25 88888.00 2016-09-16 01:20:05.000 260 33744.93 108.10 17091.21 37826.73 2016-09-16 01:20:06.000 260 33744.89 108.12 17091.21 88888.00 2016-09-16 01:20:07.000 260 33744.90 108.10 17091.23 88888.00 2016-09-16 01:20:08.000 260 33744.95 108.09 17091.28 88888.00 2016-09-16 01:20:09.000 260 33744.95 108.11 17091.28 88888.00 2016-09-16 01:20:10.000 260 33744.96 108.11 17091.30 37826.70 2016-09-16 01:20:11.000 260 33744.95 108.11 17091.32 88888.00 2016-09-16 01:20:12.000 260 33744.92 108.11 17091.29 88888.00 2016-09-16 01:20:13.000 260 33744.93 108.10 17091.29 88888.00 2016-09-16 01:20:14.000 260 33744.90 108.10 17091.30 88888.00 2016-09-16 01:20:15.000 260 33744.91 108.12 17091.28 37826.73 2016-09-16 01:20:16.000 260 33744.90 108.14 17091.27 88888.00 2016-09-16 01:20:17.000 260 33744.85 108.13 17091.25 88888.00 2016-09-16 01:20:18.000 260 33744.85 108.09 17091.26 88888.00 2016-09-16 01:20:19.000 260 33744.90 108.09 17091.26 88888.00 2016-09-16 01:20:20.000 260 33744.93 108.11 17091.24 37826.67 2016-09-16 01:20:21.000 260 33744.90 108.14 17091.23 88888.00 2016-09-16 01:20:22.000 260 33744.88 108.11 17091.28 88888.00 2016-09-16 01:20:23.000 260 33744.88 108.12 17091.33 88888.00 2016-09-16 01:20:24.000 260 33744.86 108.15 17091.32 88888.00 2016-09-16 01:20:25.000 260 33744.82 108.12 17091.27 37826.65 2016-09-16 01:20:26.000 260 33744.88 108.14 17091.28 88888.00 2016-09-16 01:20:27.000 260 33744.88 108.16 17091.25 88888.00 2016-09-16 01:20:28.000 260 33744.86 108.11 17091.25 88888.00 2016-09-16 01:20:29.000 260 33744.91 108.15 17091.29 88888.00 2016-09-16 01:20:30.000 260 33744.89 108.16 17091.31 37826.69 2016-09-16 01:20:31.000 260 33744.89 108.18 17091.32 88888.00 2016-09-16 01:20:32.000 260 33744.93 108.15 17091.30 88888.00 2016-09-16 01:20:33.000 260 33744.93 108.18 17091.31 88888.00 2016-09-16 01:20:34.000 260 33744.91 108.15 17091.29 88888.00 2016-09-16 01:20:35.000 260 33744.86 108.14 17091.30 37826.77 2016-09-16 01:20:36.000 260 33744.88 108.17 17091.30 88888.00 2016-09-16 01:20:37.000 260 33744.88 108.16 17091.29 88888.00 2016-09-16 01:20:38.000 260 33744.88 108.13 17091.30 88888.00 2016-09-16 01:20:39.000 260 33744.89 108.16 17091.24 88888.00 2016-09-16 01:20:40.000 260 33744.90 108.17 17091.24 37826.78 2016-09-16 01:20:41.000 260 33744.93 108.13 17091.22 88888.00 2016-09-16 01:20:42.000 260 33744.95 108.16 17091.22 88888.00 2016-09-16 01:20:43.000 260 33744.92 108.21 17091.27 88888.00 2016-09-16 01:20:44.000 260 33744.91 108.21 17091.24 88888.00 2016-09-16 01:20:45.000 260 33744.93 108.23 17091.21 37826.79 2016-09-16 01:20:46.000 260 33744.94 108.18 17091.23 88888.00 2016-09-16 01:20:47.000 260 33744.93 108.15 17091.29 88888.00 2016-09-16 01:20:48.000 260 33744.91 108.14 17091.28 88888.00 2016-09-16 01:20:49.000 260 33744.93 108.18 17091.21 88888.00 2016-09-16 01:20:50.000 260 33744.93 108.17 17091.20 37826.73 2016-09-16 01:20:51.000 260 33744.93 108.13 17091.22 88888.00 2016-09-16 01:20:52.000 260 33744.92 108.14 17091.19 88888.00 2016-09-16 01:20:53.000 260 33744.91 108.17 17091.21 88888.00 2016-09-16 01:20:54.000 260 33744.90 108.13 17091.22 88888.00 2016-09-16 01:20:55.000 260 33744.91 108.14 17091.22 37826.74 2016-09-16 01:20:56.000 260 33744.94 108.14 17091.25 88888.00 2016-09-16 01:20:57.000 260 33744.94 108.11 17091.22 88888.00 2016-09-16 01:20:58.000 260 33744.92 108.13 17091.23 88888.00 2016-09-16 01:20:59.000 260 33744.91 108.16 17091.23 88888.00 2016-09-16 01:21:00.000 260 33744.93 108.15 17091.22 37826.68 2016-09-16 01:21:01.000 260 33744.95 108.18 17091.27 88888.00 2016-09-16 01:21:02.000 260 33744.95 108.21 17091.28 88888.00 2016-09-16 01:21:03.000 260 33744.94 108.23 17091.27 88888.00 2016-09-16 01:21:04.000 260 33744.92 108.16 17091.26 88888.00 2016-09-16 01:21:05.000 260 33744.94 108.17 17091.27 37826.80 2016-09-16 01:21:06.000 260 33744.93 108.15 17091.26 88888.00 2016-09-16 01:21:07.000 260 33744.97 108.12 17091.22 88888.00 2016-09-16 01:21:08.000 260 33744.95 108.14 17091.21 88888.00 2016-09-16 01:21:09.000 260 33744.92 108.16 17091.25 88888.00 2016-09-16 01:21:10.000 260 33744.88 108.18 17091.25 37826.76 2016-09-16 01:21:11.000 260 33744.84 108.14 17091.26 88888.00 2016-09-16 01:21:12.000 260 33744.88 108.11 17091.26 88888.00 2016-09-16 01:21:13.000 260 33744.88 108.09 17091.24 88888.00 2016-09-16 01:21:14.000 260 33744.87 108.09 17091.25 88888.00 2016-09-16 01:21:15.000 260 33744.91 108.09 17091.26 37826.78 2016-09-16 01:21:16.000 260 33744.93 108.10 17091.23 88888.00 2016-09-16 01:21:17.000 260 33744.90 108.12 17091.26 88888.00 2016-09-16 01:21:18.000 260 33744.96 108.14 17091.24 88888.00 2016-09-16 01:21:19.000 260 33744.96 108.13 17091.25 88888.00 2016-09-16 01:21:20.000 260 33744.95 108.14 17091.26 37826.79 2016-09-16 01:21:21.000 260 33744.95 108.12 17091.23 88888.00 2016-09-16 01:21:22.000 260 33744.96 108.08 17091.21 88888.00 2016-09-16 01:21:23.000 260 33744.97 108.08 17091.21 88888.00 2016-09-16 01:21:24.000 260 33744.97 108.13 17091.23 88888.00 2016-09-16 01:21:25.000 260 33744.97 108.11 17091.19 37826.77 2016-09-16 01:21:26.000 260 33744.94 108.10 17091.21 88888.00 2016-09-16 01:21:27.000 260 33744.94 108.12 17091.19 88888.00 2016-09-16 01:21:28.000 260 33744.96 108.11 17091.21 88888.00 2016-09-16 01:21:29.000 260 33744.95 108.12 17091.19 88888.00 2016-09-16 01:21:30.000 260 33744.95 108.15 17091.17 37826.83 2016-09-16 01:21:31.000 260 33744.91 108.16 17091.14 88888.00 2016-09-16 01:21:32.000 260 33744.92 108.14 17091.13 88888.00 2016-09-16 01:21:33.000 260 33744.93 108.13 17091.17 88888.00 2016-09-16 01:21:34.000 260 33744.94 108.11 17091.20 88888.00 2016-09-16 01:21:35.000 260 33744.94 108.12 17091.20 37826.70 2016-09-16 01:21:36.000 260 33744.94 108.15 17091.20 88888.00 2016-09-16 01:21:37.000 260 33744.96 108.16 17091.20 88888.00 2016-09-16 01:21:38.000 260 33744.97 108.12 17091.21 88888.00 2016-09-16 01:21:39.000 260 33744.95 108.13 17091.20 88888.00 2016-09-16 01:21:40.000 260 33744.96 108.12 17091.18 37826.78 2016-09-16 01:21:41.000 260 33744.97 108.11 17091.20 88888.00 2016-09-16 01:21:42.000 260 33744.98 108.15 17091.19 88888.00 2016-09-16 01:21:43.000 260 33744.99 108.12 17091.20 88888.00 2016-09-16 01:21:44.000 260 33745.04 108.14 17091.18 88888.00 2016-09-16 01:21:45.000 260 33745.01 108.15 17091.22 37826.82 2016-09-16 01:21:46.000 260 33745.00 108.12 17091.22 88888.00 2016-09-16 01:21:47.000 260 33745.03 108.11 17091.19 88888.00 2016-09-16 01:21:48.000 260 33745.03 108.15 17091.19 88888.00 2016-09-16 01:21:49.000 260 33745.01 108.14 17091.19 88888.00 2016-09-16 01:21:50.000 260 33744.97 108.14 17091.23 37826.83 2016-09-16 01:21:51.000 260 33744.98 108.19 17091.23 88888.00 2016-09-16 01:21:52.000 260 33744.99 108.23 17091.26 88888.00 2016-09-16 01:21:53.000 260 33744.99 108.21 17091.28 88888.00 2016-09-16 01:21:54.000 260 33744.99 108.20 17091.23 88888.00 2016-09-16 01:21:55.000 260 33744.97 108.16 17091.20 37826.78 2016-09-16 01:21:56.000 260 33744.99 108.19 17091.22 88888.00 2016-09-16 01:21:57.000 260 33744.97 108.22 17091.21 88888.00 2016-09-16 01:21:58.000 260 33744.99 108.22 17091.21 88888.00 2016-09-16 01:21:59.000 260 33744.97 108.21 17091.20 88888.00 2016-09-16 01:22:00.000 260 33744.97 108.22 17091.23 37826.87 2016-09-16 01:22:01.000 260 33744.97 108.19 17091.22 88888.00 2016-09-16 01:22:02.000 260 33744.93 108.18 17091.21 88888.00 2016-09-16 01:22:03.000 260 33744.94 108.19 17091.20 88888.00 2016-09-16 01:22:04.000 260 33745.00 108.22 17091.21 88888.00 2016-09-16 01:22:05.000 260 33745.00 108.25 17091.24 37826.81 2016-09-16 01:22:06.000 260 33744.99 108.24 17091.23 88888.00 2016-09-16 01:22:07.000 260 33744.96 108.24 17091.21 88888.00 2016-09-16 01:22:08.000 260 33744.97 108.23 17091.22 88888.00 2016-09-16 01:22:09.000 260 33744.98 108.22 17091.23 88888.00 2016-09-16 01:22:10.000 260 33744.98 108.23 17091.22 37826.85 2016-09-16 01:22:11.000 260 33745.01 108.22 17091.27 88888.00 2016-09-16 01:22:12.000 260 33745.01 108.22 17091.29 88888.00 2016-09-16 01:22:13.000 260 33745.02 108.25 17091.30 88888.00 2016-09-16 01:22:14.000 260 33745.01 108.27 17091.29 88888.00 2016-09-16 01:22:15.000 260 33745.01 108.24 17091.32 37826.84 2016-09-16 01:22:16.000 260 33745.03 108.24 17091.32 88888.00 2016-09-16 01:22:17.000 260 33745.04 108.22 17091.29 88888.00 2016-09-16 01:22:18.000 260 33745.01 108.17 17091.35 88888.00 2016-09-16 01:22:19.000 260 33745.04 108.22 17091.33 88888.00 2016-09-16 01:22:20.000 260 33745.02 108.25 17091.29 37826.74 2016-09-16 01:22:21.000 260 33745.02 108.26 17091.28 88888.00 2016-09-16 01:22:22.000 260 33745.02 108.22 17091.27 88888.00 2016-09-16 01:22:23.000 260 33745.03 108.19 17091.29 88888.00 2016-09-16 01:22:24.000 260 33745.02 108.16 17091.26 88888.00 2016-09-16 01:22:25.000 260 33745.03 108.15 17091.22 37826.83 2016-09-16 01:22:26.000 260 33745.05 108.17 17091.21 88888.00 2016-09-16 01:22:27.000 260 33745.07 108.19 17091.21 88888.00 2016-09-16 01:22:28.000 260 33745.06 108.23 17091.18 88888.00 2016-09-16 01:22:29.000 260 33745.01 108.17 17091.18 88888.00 2016-09-16 01:22:30.000 260 33745.02 108.18 17091.21 37826.83 2016-09-16 01:22:31.000 260 33745.05 108.19 17091.23 88888.00 2016-09-16 01:22:32.000 260 33745.06 108.20 17091.22 88888.00 2016-09-16 01:22:33.000 260 33745.02 108.20 17091.23 88888.00 2016-09-16 01:22:34.000 260 33745.05 108.17 17091.20 88888.00 2016-09-16 01:22:35.000 260 33745.03 108.14 17091.18 37826.85 2016-09-16 01:22:36.000 260 33745.00 108.17 17091.16 88888.00 2016-09-16 01:22:37.000 260 33745.03 108.20 17091.19 88888.00 2016-09-16 01:22:38.000 260 33745.02 108.18 17091.24 88888.00 2016-09-16 01:22:39.000 260 33745.02 108.13 17091.24 88888.00 2016-09-16 01:22:40.000 260 33745.04 108.13 17091.25 37826.80 2016-09-16 01:22:41.000 260 33744.98 108.12 17091.25 88888.00 2016-09-16 01:22:42.000 260 33744.98 108.13 17091.26 88888.00 2016-09-16 01:22:43.000 260 33745.05 108.18 17091.27 88888.00 2016-09-16 01:22:44.000 260 33745.05 108.17 17091.29 88888.00 2016-09-16 01:22:45.000 260 33745.05 108.20 17091.26 37826.84 2016-09-16 01:22:46.000 260 33745.01 108.20 17091.28 88888.00 2016-09-16 01:22:47.000 260 33745.01 108.21 17091.28 88888.00 2016-09-16 01:22:48.000 260 33745.04 108.13 17091.23 88888.00 2016-09-16 01:22:49.000 260 33745.02 108.09 17091.25 88888.00 2016-09-16 01:22:50.000 260 33745.09 108.09 17091.25 37826.79 2016-09-16 01:22:51.000 260 33745.10 108.05 17091.27 88888.00 2016-09-16 01:22:52.000 260 33745.09 108.05 17091.30 88888.00 2016-09-16 01:22:53.000 260 33745.07 108.06 17091.32 88888.00 2016-09-16 01:22:54.000 260 33745.11 108.05 17091.33 88888.00 2016-09-16 01:22:55.000 260 33745.11 108.06 17091.29 37826.84 2016-09-16 01:22:56.000 260 33745.11 108.08 17091.25 88888.00 2016-09-16 01:22:57.000 260 33745.07 108.12 17091.28 88888.00 2016-09-16 01:22:58.000 260 33745.09 108.12 17091.29 88888.00 2016-09-16 01:22:59.000 260 33745.08 108.09 17091.26 88888.00 2016-09-16 01:23:00.000 260 33745.07 108.10 17091.25 37826.89 2016-09-16 01:23:01.000 260 33745.07 108.08 17091.28 88888.00 2016-09-16 01:23:02.000 260 33745.07 108.05 17091.24 88888.00 2016-09-16 01:23:03.000 260 33745.07 108.08 17091.26 88888.00 2016-09-16 01:23:04.000 260 33745.06 108.05 17091.24 88888.00 2016-09-16 01:23:05.000 260 33745.08 108.02 17091.26 37826.92 2016-09-16 01:23:06.000 260 33745.06 108.02 17091.27 88888.00 2016-09-16 01:23:07.000 260 33745.05 108.02 17091.25 88888.00 2016-09-16 01:23:08.000 260 33745.05 108.00 17091.21 88888.00 2016-09-16 01:23:09.000 260 33745.13 108.07 17091.22 88888.00 2016-09-16 01:23:10.000 260 33745.12 108.03 17091.22 37826.90 2016-09-16 01:23:11.000 260 33745.14 108.01 17091.22 88888.00 2016-09-16 01:23:12.000 260 33745.10 108.07 17091.24 88888.00 2016-09-16 01:23:13.000 260 33745.11 108.05 17091.22 88888.00 2016-09-16 01:23:14.000 260 33745.10 108.02 17091.21 88888.00 2016-09-16 01:23:15.000 260 33745.08 108.03 17091.21 37826.84 2016-09-16 01:23:16.000 260 33745.08 108.01 17091.19 88888.00 2016-09-16 01:23:17.000 260 33745.13 108.08 17091.18 88888.00 2016-09-16 01:23:18.000 260 33745.12 108.10 17091.21 88888.00 2016-09-16 01:23:19.000 260 33745.10 108.05 17091.20 88888.00 2016-09-16 01:23:20.000 260 33745.10 108.07 17091.19 37826.88 2016-09-16 01:23:21.000 260 33745.08 108.06 17091.22 88888.00 2016-09-16 01:23:22.000 260 33745.10 108.02 17091.26 88888.00 2016-09-16 01:23:23.000 260 33745.05 108.02 17091.24 88888.00 2016-09-16 01:23:24.000 260 33745.08 108.06 17091.23 88888.00 2016-09-16 01:23:25.000 260 33745.08 108.08 17091.20 37826.89 2016-09-16 01:23:26.000 260 33745.09 108.07 17091.21 88888.00 2016-09-16 01:23:27.000 260 33745.08 108.08 17091.20 88888.00 2016-09-16 01:23:28.000 260 33745.02 108.09 17091.16 88888.00 2016-09-16 01:23:29.000 260 33745.07 108.05 17091.18 88888.00 2016-09-16 01:23:30.000 260 33745.09 108.06 17091.18 37826.94 2016-09-16 01:23:31.000 260 33745.08 108.07 17091.18 88888.00 2016-09-16 01:23:32.000 260 33745.10 108.06 17091.16 88888.00 2016-09-16 01:23:33.000 260 33745.10 108.03 17091.17 88888.00 2016-09-16 01:23:34.000 260 33745.11 108.06 17091.19 88888.00 2016-09-16 01:23:35.000 260 33745.11 108.08 17091.22 37826.90 2016-09-16 01:23:36.000 260 33745.13 108.15 17091.22 88888.00 2016-09-16 01:23:37.000 260 33745.16 108.13 17091.23 88888.00 2016-09-16 01:23:38.000 260 33745.12 108.08 17091.20 88888.00 2016-09-16 01:23:39.000 260 33745.11 108.08 17091.25 88888.00 2016-09-16 01:23:40.000 260 33745.13 108.09 17091.21 37826.88 2016-09-16 01:23:41.000 260 33745.11 108.13 17091.22 88888.00 2016-09-16 01:23:42.000 260 33745.11 108.16 17091.19 88888.00 2016-09-16 01:23:43.000 260 33745.08 108.15 17091.17 88888.00 2016-09-16 01:23:44.000 260 33745.09 108.15 17091.20 88888.00 2016-09-16 01:23:45.000 260 33745.11 108.13 17091.23 37826.94 2016-09-16 01:23:46.000 260 33745.12 108.11 17091.25 88888.00 2016-09-16 01:23:47.000 260 33745.08 108.12 17091.30 88888.00 2016-09-16 01:23:48.000 260 33745.09 108.12 17091.25 88888.00 2016-09-16 01:23:49.000 260 33745.12 108.16 17091.27 88888.00 2016-09-16 01:23:50.000 260 33745.14 108.16 17091.23 37826.90 2016-09-16 01:23:51.000 260 33745.16 108.15 17091.23 88888.00 2016-09-16 01:23:52.000 260 33745.12 108.11 17091.21 88888.00 2016-09-16 01:23:53.000 260 33745.10 108.09 17091.18 88888.00 2016-09-16 01:23:54.000 260 33745.08 108.05 17091.15 88888.00 2016-09-16 01:23:55.000 260 33745.07 108.05 17091.17 37826.86 2016-09-16 01:23:56.000 260 33745.07 108.02 17091.21 88888.00 2016-09-16 01:23:57.000 260 33745.10 108.07 17091.23 88888.00 2016-09-16 01:23:58.000 260 33745.11 108.10 17091.23 88888.00 2016-09-16 01:23:59.000 260 33745.10 108.09 17091.21 88888.00 2016-09-16 01:24:00.000 260 33745.13 108.08 17091.23 37826.88 2016-09-16 01:24:01.000 260 33745.16 108.07 17091.21 88888.00 2016-09-16 01:24:02.000 260 33745.16 108.06 17091.21 88888.00 2016-09-16 01:24:03.000 260 33745.15 108.08 17091.20 88888.00 2016-09-16 01:24:04.000 260 33745.15 108.10 17091.17 88888.00 2016-09-16 01:24:05.000 260 33745.17 108.07 17091.17 37826.92 2016-09-16 01:24:06.000 260 33745.18 108.08 17091.23 88888.00 2016-09-16 01:24:07.000 260 33745.18 108.09 17091.22 88888.00 2016-09-16 01:24:08.000 260 33745.18 108.10 17091.22 88888.00 2016-09-16 01:24:09.000 260 33745.18 108.11 17091.19 88888.00 2016-09-16 01:24:10.000 260 33745.18 108.07 17091.17 37826.89 2016-09-16 01:24:11.000 260 33745.18 108.10 17091.17 88888.00 2016-09-16 01:24:12.000 260 33745.20 108.11 17091.17 88888.00 2016-09-16 01:24:13.000 260 33745.21 108.07 17091.20 88888.00 2016-09-16 01:24:14.000 260 33745.19 108.07 17091.19 88888.00 2016-09-16 01:24:15.000 260 33745.16 108.05 17091.17 37826.91 2016-09-16 01:24:16.000 260 33745.17 108.06 17091.20 88888.00 2016-09-16 01:24:17.000 260 33745.17 108.06 17091.22 88888.00 2016-09-16 01:24:18.000 260 33745.15 108.07 17091.17 88888.00 2016-09-16 01:24:19.000 260 33745.20 108.09 17091.15 88888.00 2016-09-16 01:24:20.000 260 33745.19 108.09 17091.19 37826.91 2016-09-16 01:24:21.000 260 33745.21 108.07 17091.21 88888.00 2016-09-16 01:24:22.000 260 33745.22 108.09 17091.15 88888.00 2016-09-16 01:24:23.000 260 33745.16 108.07 17091.14 88888.00 2016-09-16 01:24:24.000 260 33745.19 108.09 17091.14 88888.00 2016-09-16 01:24:25.000 260 33745.21 108.08 17091.19 37826.88 2016-09-16 01:24:26.000 260 33745.19 108.06 17091.21 88888.00 2016-09-16 01:24:27.000 260 33745.16 108.05 17091.18 88888.00 2016-09-16 01:24:28.000 260 33745.13 108.05 17091.16 88888.00 2016-09-16 01:24:29.000 260 33745.14 108.06 17091.17 88888.00 2016-09-16 01:24:30.000 260 33745.15 108.07 17091.17 37826.88 2016-09-16 01:24:31.000 260 33745.16 108.12 17091.19 88888.00 2016-09-16 01:24:32.000 260 33745.12 108.13 17091.17 88888.00 2016-09-16 01:24:33.000 260 33745.15 108.13 17091.19 88888.00 2016-09-16 01:24:34.000 260 33745.19 108.13 17091.20 88888.00 2016-09-16 01:24:35.000 260 33745.22 108.16 17091.15 37826.88 2016-09-16 01:24:36.000 260 33745.19 108.15 17091.13 88888.00 2016-09-16 01:24:37.000 260 33745.19 108.14 17091.16 88888.00 2016-09-16 01:24:38.000 260 33745.19 108.10 17091.19 88888.00 2016-09-16 01:24:39.000 260 33745.20 108.11 17091.21 88888.00 2016-09-16 01:24:40.000 260 33745.20 108.16 17091.15 37826.96 2016-09-16 01:24:41.000 260 33745.21 108.15 17091.18 88888.00 2016-09-16 01:24:42.000 260 33745.18 108.12 17091.18 88888.00 2016-09-16 01:24:43.000 260 33745.21 108.09 17091.16 88888.00 2016-09-16 01:24:44.000 260 33745.20 108.06 17091.13 88888.00 2016-09-16 01:24:45.000 260 33745.20 108.08 17091.16 37826.93 2016-09-16 01:24:46.000 260 33745.18 108.09 17091.16 88888.00 2016-09-16 01:24:47.000 260 33745.17 108.06 17091.15 88888.00 2016-09-16 01:24:48.000 260 33745.19 108.12 17091.16 88888.00 2016-09-16 01:24:49.000 260 33745.20 108.13 17091.16 88888.00 2016-09-16 01:24:50.000 260 33745.17 108.13 17091.15 37826.93 2016-09-16 01:24:51.000 260 33745.21 108.12 17091.23 88888.00 2016-09-16 01:24:52.000 260 33745.23 108.15 17091.25 88888.00 2016-09-16 01:24:53.000 260 33745.24 108.14 17091.24 88888.00 2016-09-16 01:24:54.000 260 33745.24 108.12 17091.26 88888.00 2016-09-16 01:24:55.000 260 33745.24 108.11 17091.26 37826.93 2016-09-16 01:24:56.000 260 33745.21 108.11 17091.23 88888.00 2016-09-16 01:24:57.000 260 33745.18 108.16 17091.21 88888.00 2016-09-16 01:24:58.000 260 33745.20 108.15 17091.22 88888.00 2016-09-16 01:24:59.000 260 33745.18 108.15 17091.25 88888.00 2016-09-16 01:25:00.000 260 33745.16 108.16 17091.24 37826.79 2016-09-16 01:25:01.000 260 33745.15 108.13 17091.22 88888.00 2016-09-16 01:25:02.000 260 33745.10 108.09 17091.23 88888.00 2016-09-16 01:25:03.000 260 33745.08 108.10 17091.25 88888.00 2016-09-16 01:25:04.000 260 33745.10 108.10 17091.23 88888.00 2016-09-16 01:25:05.000 260 33745.11 108.06 17091.23 37826.90 2016-09-16 01:25:06.000 260 33745.12 108.09 17091.23 88888.00 2016-09-16 01:25:07.000 260 33745.14 108.12 17091.25 88888.00 2016-09-16 01:25:08.000 260 33745.13 108.10 17091.28 88888.00 2016-09-16 01:25:09.000 260 33745.14 108.13 17091.27 88888.00 2016-09-16 01:25:10.000 260 33745.12 108.08 17091.23 37826.92 2016-09-16 01:25:11.000 260 33745.11 108.08 17091.22 88888.00 2016-09-16 01:25:12.000 260 33745.15 108.11 17091.25 88888.00 2016-09-16 01:25:13.000 260 33745.15 108.13 17091.26 88888.00 2016-09-16 01:25:14.000 260 33745.17 108.14 17091.24 88888.00 2016-09-16 01:25:15.000 260 33745.14 108.11 17091.26 37826.88 2016-09-16 01:25:16.000 260 33745.12 108.14 17091.27 88888.00 2016-09-16 01:25:17.000 260 33745.15 108.17 17091.24 88888.00 2016-09-16 01:25:18.000 260 33745.19 108.16 17091.21 88888.00 2016-09-16 01:25:19.000 260 33745.18 108.15 17091.17 88888.00 2016-09-16 01:25:20.000 260 33745.19 108.12 17091.22 37826.92 2016-09-16 01:25:21.000 260 33745.18 108.10 17091.22 88888.00 2016-09-16 01:25:22.000 260 33745.15 108.09 17091.19 88888.00 2016-09-16 01:25:23.000 260 33745.13 108.11 17091.19 88888.00 2016-09-16 01:25:24.000 260 33745.11 108.16 17091.20 88888.00 2016-09-16 01:25:25.000 260 33745.12 108.15 17091.15 37826.91 2016-09-16 01:25:26.000 260 33745.11 108.16 17091.17 88888.00 2016-09-16 01:25:27.000 260 33745.09 108.14 17091.21 88888.00 2016-09-16 01:25:28.000 260 33745.07 108.14 17091.24 88888.00 2016-09-16 01:25:29.000 260 33745.09 108.16 17091.22 88888.00 2016-09-16 01:25:30.000 260 33745.10 108.17 17091.20 37826.90 2016-09-16 01:25:31.000 260 33745.08 108.15 17091.23 88888.00 2016-09-16 01:25:32.000 260 33745.09 108.15 17091.20 88888.00 2016-09-16 01:25:33.000 260 33745.12 108.21 17091.21 88888.00 2016-09-16 01:25:34.000 260 33745.15 108.21 17091.22 88888.00 2016-09-16 01:25:35.000 260 33745.12 108.17 17091.23 37826.93 2016-09-16 01:25:36.000 260 33745.11 108.16 17091.27 88888.00 2016-09-16 01:25:37.000 260 33745.13 108.11 17091.30 88888.00 2016-09-16 01:25:38.000 260 33745.11 108.10 17091.29 88888.00 2016-09-16 01:25:39.000 260 33745.09 108.07 17091.27 88888.00 2016-09-16 01:25:40.000 260 33745.11 108.11 17091.24 37826.98 2016-09-16 01:25:41.000 260 33745.08 108.15 17091.21 88888.00 2016-09-16 01:25:42.000 260 33745.09 108.17 17091.23 88888.00 2016-09-16 01:25:43.000 260 33745.08 108.16 17091.23 88888.00 2016-09-16 01:25:44.000 260 33745.07 108.14 17091.24 88888.00 2016-09-16 01:25:45.000 260 33745.07 108.14 17091.28 37826.89 2016-09-16 01:25:46.000 260 33745.08 108.15 17091.32 88888.00 2016-09-16 01:25:47.000 260 33745.07 108.16 17091.32 88888.00 2016-09-16 01:25:48.000 260 33745.06 108.19 17091.28 88888.00 2016-09-16 01:25:49.000 260 33745.05 108.16 17091.25 88888.00 2016-09-16 01:25:50.000 260 33745.09 108.10 17091.27 37826.92 2016-09-16 01:25:51.000 260 33745.10 108.12 17091.30 88888.00 2016-09-16 01:25:52.000 260 33745.11 108.12 17091.24 88888.00 2016-09-16 01:25:53.000 260 33745.10 108.14 17091.25 88888.00 2016-09-16 01:25:54.000 260 33745.12 108.10 17091.28 88888.00 2016-09-16 01:25:55.000 260 33745.08 108.08 17091.26 37826.89 2016-09-16 01:25:56.000 260 33745.09 108.09 17091.28 88888.00 2016-09-16 01:25:57.000 260 33745.11 108.11 17091.26 88888.00 2016-09-16 01:25:58.000 260 33745.08 108.12 17091.23 88888.00 2016-09-16 01:25:59.000 260 33745.06 108.09 17091.21 88888.00 2016-09-16 01:26:00.000 260 33745.08 108.11 17091.23 37826.89 2016-09-16 01:26:01.000 260 33745.11 108.13 17091.28 88888.00 2016-09-16 01:26:02.000 260 33745.11 108.13 17091.30 88888.00 2016-09-16 01:26:03.000 260 33745.07 108.16 17091.28 88888.00 2016-09-16 01:26:04.000 260 33745.10 108.18 17091.29 88888.00 2016-09-16 01:26:05.000 260 33745.17 108.19 17091.30 37826.93 2016-09-16 01:26:06.000 260 33745.15 108.19 17091.26 88888.00 2016-09-16 01:26:07.000 260 33745.12 108.19 17091.27 88888.00 2016-09-16 01:26:08.000 260 33745.11 108.20 17091.24 88888.00 2016-09-16 01:26:09.000 260 33745.12 108.22 17091.25 88888.00 2016-09-16 01:26:10.000 260 33745.15 108.17 17091.23 37826.92 2016-09-16 01:26:11.000 260 33745.17 108.18 17091.23 88888.00 2016-09-16 01:26:12.000 260 33745.14 108.20 17091.23 88888.00 2016-09-16 01:26:13.000 260 33745.14 108.20 17091.25 88888.00 2016-09-16 01:26:14.000 260 33745.15 108.16 17091.25 88888.00 2016-09-16 01:26:15.000 260 33745.14 108.17 17091.30 37826.97 2016-09-16 01:26:16.000 260 33745.11 108.16 17091.27 88888.00 2016-09-16 01:26:17.000 260 33745.09 108.20 17091.24 88888.00 2016-09-16 01:26:18.000 260 33745.12 108.19 17091.25 88888.00 2016-09-16 01:26:19.000 260 33745.12 108.13 17091.27 88888.00 2016-09-16 01:26:20.000 260 33745.09 108.15 17091.23 37826.94 2016-09-16 01:26:21.000 260 33745.09 108.15 17091.27 88888.00 2016-09-16 01:26:22.000 260 33745.09 108.14 17091.25 88888.00 2016-09-16 01:26:23.000 260 33745.09 108.14 17091.20 88888.00 2016-09-16 01:26:24.000 260 33745.11 108.15 17091.23 88888.00 2016-09-16 01:26:25.000 260 33745.15 108.12 17091.28 37826.90 2016-09-16 01:26:26.000 260 33745.13 108.13 17091.26 88888.00 2016-09-16 01:26:27.000 260 33745.15 108.14 17091.23 88888.00 2016-09-16 01:26:28.000 260 33745.15 108.14 17091.22 88888.00 2016-09-16 01:26:29.000 260 33745.16 108.13 17091.23 88888.00 2016-09-16 01:26:30.000 260 33745.19 108.15 17091.24 37826.96 2016-09-16 01:26:31.000 260 33745.18 108.15 17091.26 88888.00 2016-09-16 01:26:32.000 260 33745.19 108.13 17091.27 88888.00 2016-09-16 01:26:33.000 260 33745.23 108.17 17091.26 88888.00 2016-09-16 01:26:34.000 260 33745.24 108.17 17091.26 88888.00 2016-09-16 01:26:35.000 260 33745.23 108.14 17091.27 37826.96 2016-09-16 01:26:36.000 260 33745.20 108.17 17091.28 88888.00 2016-09-16 01:26:37.000 260 33745.20 108.18 17091.28 88888.00 2016-09-16 01:26:38.000 260 33745.20 108.20 17091.26 88888.00 2016-09-16 01:26:39.000 260 33745.22 108.17 17091.24 88888.00 2016-09-16 01:26:40.000 260 33745.23 108.15 17091.26 37826.93 2016-09-16 01:26:41.000 260 33745.25 108.14 17091.26 88888.00 2016-09-16 01:26:42.000 260 33745.22 108.15 17091.27 88888.00 2016-09-16 01:26:43.000 260 33745.18 108.17 17091.23 88888.00 2016-09-16 01:26:44.000 260 33745.18 108.14 17091.23 88888.00 2016-09-16 01:26:45.000 260 33745.21 108.11 17091.28 37826.83 2016-09-16 01:26:46.000 260 33745.18 108.12 17091.24 88888.00 2016-09-16 01:26:47.000 260 33745.18 108.10 17091.27 88888.00 2016-09-16 01:26:48.000 260 33745.15 108.10 17091.25 88888.00 2016-09-16 01:26:49.000 260 33745.17 108.10 17091.21 88888.00 2016-09-16 01:26:50.000 260 33745.18 108.12 17091.20 37826.98 2016-09-16 01:26:51.000 260 33745.18 108.14 17091.23 88888.00 2016-09-16 01:26:52.000 260 33745.19 108.12 17091.22 88888.00 2016-09-16 01:26:53.000 260 33745.17 108.11 17091.20 88888.00 2016-09-16 01:26:54.000 260 33745.18 108.09 17091.18 88888.00 2016-09-16 01:26:55.000 260 33745.18 108.12 17091.23 37826.96 2016-09-16 01:26:56.000 260 33745.19 108.13 17091.23 88888.00 2016-09-16 01:26:57.000 260 33745.17 108.12 17091.21 88888.00 2016-09-16 01:26:58.000 260 33745.15 108.17 17091.22 88888.00 2016-09-16 01:26:59.000 260 33745.12 108.18 17091.22 88888.00 2016-09-16 01:27:00.000 260 33745.12 108.12 17091.21 37826.97 2016-09-16 01:27:01.000 260 33745.13 108.10 17091.24 88888.00 2016-09-16 01:27:02.000 260 33745.12 108.10 17091.25 88888.00 2016-09-16 01:27:03.000 260 33745.11 108.13 17091.27 88888.00 2016-09-16 01:27:04.000 260 33745.12 108.14 17091.24 88888.00 2016-09-16 01:27:05.000 260 33745.15 108.11 17091.24 37826.96 2016-09-16 01:27:06.000 260 33745.15 108.14 17091.27 88888.00 2016-09-16 01:27:07.000 260 33745.13 108.15 17091.24 88888.00 2016-09-16 01:27:08.000 260 33745.14 108.16 17091.23 88888.00 2016-09-16 01:27:09.000 260 33745.18 108.21 17091.26 88888.00 2016-09-16 01:27:10.000 260 33745.19 108.23 17091.23 37826.93 2016-09-16 01:27:11.000 260 33745.18 108.22 17091.26 88888.00 2016-09-16 01:27:12.000 260 33745.15 108.18 17091.31 88888.00 2016-09-16 01:27:13.000 260 33745.14 108.14 17091.33 88888.00 2016-09-16 01:27:14.000 260 33745.14 108.10 17091.31 88888.00 2016-09-16 01:27:15.000 260 33745.13 108.16 17091.27 37826.92 2016-09-16 01:27:16.000 260 33745.11 108.18 17091.31 88888.00 2016-09-16 01:27:17.000 260 33745.09 108.19 17091.32 88888.00 2016-09-16 01:27:18.000 260 33745.10 108.15 17091.31 88888.00 2016-09-16 01:27:19.000 260 33745.11 108.15 17091.29 88888.00 2016-09-16 01:27:20.000 260 33745.13 108.12 17091.30 37826.96 2016-09-16 01:27:21.000 260 33745.16 108.11 17091.35 88888.00 2016-09-16 01:27:22.000 260 33745.17 108.12 17091.34 88888.00 2016-09-16 01:27:23.000 260 33745.15 108.11 17091.32 88888.00 2016-09-16 01:27:24.000 260 33745.16 108.14 17091.31 88888.00 2016-09-16 01:27:25.000 260 33745.17 108.15 17091.29 37826.91 2016-09-16 01:27:26.000 260 33745.17 108.19 17091.29 88888.00 2016-09-16 01:27:27.000 260 33745.13 108.22 17091.30 88888.00 2016-09-16 01:27:28.000 260 33745.12 108.15 17091.32 88888.00 2016-09-16 01:27:29.000 260 33745.16 108.16 17091.35 88888.00 2016-09-16 01:27:30.000 260 33745.17 108.16 17091.32 37826.94 2016-09-16 01:27:31.000 260 33745.16 108.17 17091.29 88888.00 2016-09-16 01:27:32.000 260 33745.15 108.15 17091.31 88888.00 2016-09-16 01:27:33.000 260 33745.18 108.20 17091.29 88888.00 2016-09-16 01:27:34.000 260 33745.15 108.23 17091.27 88888.00 2016-09-16 01:27:35.000 260 33745.14 108.21 17091.30 37827.02 2016-09-16 01:27:36.000 260 33745.16 108.22 17091.30 88888.00 2016-09-16 01:27:37.000 260 33745.18 108.23 17091.28 88888.00 2016-09-16 01:27:38.000 260 33745.16 108.20 17091.29 88888.00 2016-09-16 01:27:39.000 260 33745.15 108.16 17091.30 88888.00 2016-09-16 01:27:40.000 260 33745.15 108.18 17091.29 37826.96 2016-09-16 01:27:41.000 260 33745.13 108.17 17091.27 88888.00 2016-09-16 01:27:42.000 260 33745.13 108.17 17091.25 88888.00 2016-09-16 01:27:43.000 260 33745.14 108.17 17091.26 88888.00 2016-09-16 01:27:44.000 260 33745.17 108.22 17091.26 88888.00 2016-09-16 01:27:45.000 260 33745.17 108.22 17091.26 37827.01 2016-09-16 01:27:46.000 260 33745.21 108.19 17091.25 88888.00 2016-09-16 01:27:47.000 260 33745.20 108.18 17091.25 88888.00 2016-09-16 01:27:48.000 260 33745.16 108.17 17091.21 88888.00 2016-09-16 01:27:49.000 260 33745.12 108.17 17091.19 88888.00 2016-09-16 01:27:50.000 260 33745.15 108.18 17091.22 37826.91 2016-09-16 01:27:51.000 260 33745.17 108.12 17091.21 88888.00 2016-09-16 01:27:52.000 260 33745.14 108.14 17091.18 88888.00 2016-09-16 01:27:53.000 260 33745.15 108.16 17091.18 88888.00 2016-09-16 01:27:54.000 260 33745.16 108.15 17091.18 88888.00 2016-09-16 01:27:55.000 260 33745.13 108.17 17091.20 37826.96 2016-09-16 01:27:56.000 260 33745.15 108.15 17091.20 88888.00 2016-09-16 01:27:57.000 260 33745.13 108.15 17091.22 88888.00 2016-09-16 01:27:58.000 260 33745.13 108.17 17091.20 88888.00 2016-09-16 01:27:59.000 260 33745.12 108.18 17091.21 88888.00 2016-09-16 01:28:00.000 260 33745.12 108.14 17091.21 37826.90 2016-09-16 01:28:01.000 260 33745.18 108.19 17091.20 88888.00 2016-09-16 01:28:02.000 260 33745.17 108.18 17091.19 88888.00 2016-09-16 01:28:03.000 260 33745.17 108.18 17091.20 88888.00 2016-09-16 01:28:04.000 260 33745.16 108.16 17091.23 88888.00 2016-09-16 01:28:05.000 260 33745.15 108.15 17091.23 37826.96 2016-09-16 01:28:06.000 260 33745.19 108.19 17091.22 88888.00 2016-09-16 01:28:07.000 260 33745.18 108.24 17091.26 88888.00 2016-09-16 01:28:08.000 260 33745.19 108.24 17091.27 88888.00 2016-09-16 01:28:09.000 260 33745.18 108.20 17091.25 88888.00 2016-09-16 01:28:10.000 260 33745.15 108.21 17091.22 37826.91 2016-09-16 01:28:11.000 260 33745.19 108.16 17091.20 88888.00 2016-09-16 01:28:12.000 260 33745.18 108.15 17091.19 88888.00 2016-09-16 01:28:13.000 260 33745.19 108.16 17091.25 88888.00 2016-09-16 01:28:14.000 260 33745.19 108.13 17091.29 88888.00 2016-09-16 01:28:15.000 260 33745.20 108.12 17091.25 37826.92 2016-09-16 01:28:16.000 260 33745.20 108.14 17091.26 88888.00 2016-09-16 01:28:17.000 260 33745.20 108.14 17091.24 88888.00 2016-09-16 01:28:18.000 260 33745.20 108.16 17091.20 88888.00 2016-09-16 01:28:19.000 260 33745.22 108.19 17091.22 88888.00 2016-09-16 01:28:20.000 260 33745.28 108.17 17091.22 37826.96 2016-09-16 01:28:21.000 260 33745.25 108.12 17091.18 88888.00 2016-09-16 01:28:22.000 260 33745.21 108.17 17091.19 88888.00 2016-09-16 01:28:23.000 260 33745.18 108.15 17091.19 88888.00 2016-09-16 01:28:24.000 260 33745.17 108.14 17091.21 88888.00 2016-09-16 01:28:25.000 260 33745.23 108.09 17091.20 37826.89 2016-09-16 01:28:26.000 260 33745.21 108.08 17091.22 88888.00 2016-09-16 01:28:27.000 260 33745.19 108.15 17091.29 88888.00 2016-09-16 01:28:28.000 260 33745.19 108.17 17091.28 88888.00 2016-09-16 01:28:29.000 260 33745.15 108.14 17091.25 88888.00 2016-09-16 01:28:30.000 260 33745.18 108.10 17091.24 37826.85 2016-09-16 01:28:31.000 260 33745.18 108.12 17091.22 88888.00 2016-09-16 01:28:32.000 260 33745.16 108.14 17091.22 88888.00 2016-09-16 01:28:33.000 260 33745.16 108.13 17091.21 88888.00 2016-09-16 01:28:34.000 260 33745.20 108.12 17091.23 88888.00 2016-09-16 01:28:35.000 260 33745.19 108.18 17091.22 37826.96 2016-09-16 01:28:36.000 260 33745.14 108.17 17091.21 88888.00 2016-09-16 01:28:37.000 260 33745.14 108.17 17091.22 88888.00 2016-09-16 01:28:38.000 260 33745.12 108.17 17091.21 88888.00 2016-09-16 01:28:39.000 260 33745.12 108.17 17091.19 88888.00 2016-09-16 01:28:40.000 260 33745.09 108.20 17091.19 37826.86 2016-09-16 01:28:41.000 260 33745.13 108.16 17091.20 88888.00 2016-09-16 01:28:42.000 260 33745.10 108.19 17091.22 88888.00 2016-09-16 01:28:43.000 260 33745.12 108.18 17091.24 88888.00 2016-09-16 01:28:44.000 260 33745.17 108.18 17091.26 88888.00 2016-09-16 01:28:45.000 260 33745.20 108.15 17091.24 37826.90 2016-09-16 01:28:46.000 260 33745.12 108.17 17091.23 88888.00 2016-09-16 01:28:47.000 260 33745.12 108.15 17091.21 88888.00 2016-09-16 01:28:48.000 260 33745.14 108.13 17091.23 88888.00 2016-09-16 01:28:49.000 260 33745.10 108.12 17091.25 88888.00 2016-09-16 01:28:50.000 260 33745.10 108.16 17091.29 37826.92 2016-09-16 01:28:51.000 260 33745.11 108.14 17091.29 88888.00 2016-09-16 01:28:52.000 260 33745.14 108.12 17091.29 88888.00 2016-09-16 01:28:53.000 260 33745.12 108.14 17091.30 88888.00 2016-09-16 01:28:54.000 260 33745.12 108.17 17091.28 88888.00 2016-09-16 01:28:55.000 260 33745.14 108.20 17091.28 37827.00 2016-09-16 01:28:56.000 260 33745.17 108.21 17091.30 88888.00 2016-09-16 01:28:57.000 260 33745.12 108.17 17091.28 88888.00 2016-09-16 01:28:58.000 260 33745.11 108.16 17091.31 88888.00 2016-09-16 01:28:59.000 260 33745.14 108.19 17091.32 88888.00 2016-09-16 01:29:00.000 260 33745.13 108.14 17091.33 37826.89 2016-09-16 01:29:01.000 260 33745.13 108.16 17091.35 88888.00 2016-09-16 01:29:02.000 260 33745.14 108.18 17091.31 88888.00 2016-09-16 01:29:03.000 260 33745.14 108.21 17091.29 88888.00 2016-09-16 01:29:04.000 260 33745.15 108.20 17091.26 88888.00 2016-09-16 01:29:05.000 260 33745.15 108.17 17091.26 37826.88 2016-09-16 01:29:06.000 260 33745.17 108.19 17091.26 88888.00 2016-09-16 01:29:07.000 260 33745.17 108.23 17091.28 88888.00 2016-09-16 01:29:08.000 260 33745.15 108.23 17091.28 88888.00 2016-09-16 01:29:09.000 260 33745.15 108.22 17091.30 88888.00 2016-09-16 01:29:10.000 260 33745.14 108.24 17091.29 37826.88 2016-09-16 01:29:11.000 260 33745.12 108.25 17091.33 88888.00 2016-09-16 01:29:12.000 260 33745.09 108.20 17091.32 88888.00 2016-09-16 01:29:13.000 260 33745.13 108.19 17091.35 88888.00 2016-09-16 01:29:14.000 260 33745.11 108.17 17091.32 88888.00 2016-09-16 01:29:15.000 260 33745.10 108.10 17091.29 37826.82 2016-09-16 01:29:16.000 260 33745.10 108.14 17091.30 88888.00 2016-09-16 01:29:17.000 260 33745.08 108.20 17091.28 88888.00 2016-09-16 01:29:18.000 260 33745.05 108.22 17091.27 88888.00 2016-09-16 01:29:19.000 260 33745.09 108.24 17091.25 88888.00 2016-09-16 01:29:20.000 260 33745.10 108.23 17091.25 37826.89 2016-09-16 01:29:21.000 260 33745.11 108.22 17091.27 88888.00 2016-09-16 01:29:22.000 260 33745.06 108.19 17091.25 88888.00 2016-09-16 01:29:23.000 260 33745.04 108.19 17091.25 88888.00 2016-09-16 01:29:24.000 260 33745.06 108.19 17091.27 88888.00 2016-09-16 01:29:25.000 260 33745.10 108.19 17091.29 37826.90 2016-09-16 01:29:26.000 260 33745.08 108.21 17091.25 88888.00 2016-09-16 01:29:27.000 260 33745.11 108.25 17091.28 88888.00 2016-09-16 01:29:28.000 260 33745.12 108.21 17091.32 88888.00 2016-09-16 01:29:29.000 260 33745.13 108.16 17091.29 88888.00 2016-09-16 01:29:30.000 260 33745.14 108.18 17091.30 37826.89 2016-09-16 01:29:31.000 260 33745.13 108.18 17091.29 88888.00 2016-09-16 01:29:32.000 260 33745.14 108.20 17091.29 88888.00 2016-09-16 01:29:33.000 260 33745.12 108.19 17091.26 88888.00 2016-09-16 01:29:34.000 260 33745.12 108.19 17091.22 88888.00 2016-09-16 01:29:35.000 260 33745.13 108.14 17091.23 37826.75 2016-09-16 01:29:36.000 260 33745.12 108.17 17091.21 88888.00 2016-09-16 01:29:37.000 260 33745.15 108.17 17091.21 88888.00 2016-09-16 01:29:38.000 260 33745.09 108.19 17091.19 88888.00 2016-09-16 01:29:39.000 260 33745.07 108.19 17091.20 88888.00 2016-09-16 01:29:40.000 260 33745.07 108.20 17091.22 37826.87 2016-09-16 01:29:41.000 260 33745.10 108.25 17091.26 88888.00 2016-09-16 01:29:42.000 260 33745.10 108.21 17091.29 88888.00 2016-09-16 01:29:43.000 260 33745.07 108.17 17091.28 88888.00 2016-09-16 01:29:44.000 260 33745.05 108.19 17091.26 88888.00 2016-09-16 01:29:45.000 260 33745.04 108.21 17091.22 37826.91 2016-09-16 01:29:46.000 260 33745.01 108.21 17091.22 88888.00 2016-09-16 01:29:47.000 260 33745.01 108.25 17091.24 88888.00 2016-09-16 01:29:48.000 260 33745.05 108.26 17091.25 88888.00 2016-09-16 01:29:49.000 260 33745.04 108.23 17091.26 88888.00 2016-09-16 01:29:50.000 260 33745.04 108.22 17091.25 37826.92 2016-09-16 01:29:51.000 260 33745.08 108.22 17091.24 88888.00 2016-09-16 01:29:52.000 260 33745.09 108.23 17091.26 88888.00 2016-09-16 01:29:53.000 260 33745.09 108.21 17091.23 88888.00 2016-09-16 01:29:54.000 260 33745.07 108.22 17091.21 88888.00 2016-09-16 01:29:55.000 260 33745.09 108.24 17091.24 37826.91 2016-09-16 01:29:56.000 260 33745.10 108.25 17091.25 88888.00 2016-09-16 01:29:57.000 260 33745.10 108.26 17091.23 88888.00 2016-09-16 01:29:58.000 260 33745.07 108.29 17091.24 88888.00 2016-09-16 01:29:59.000 260 33745.07 108.26 17091.21 88888.00 2016-09-16 01:30:00.000 260 33745.08 108.25 17091.17 37826.92 2016-09-16 01:30:01.000 260 33745.07 108.28 17091.18 88888.00 2016-09-16 01:30:02.000 260 33745.11 108.30 17091.19 88888.00 2016-09-16 01:30:03.000 260 33745.11 108.33 17091.19 88888.00 2016-09-16 01:30:04.000 260 33745.06 108.32 17091.20 88888.00 2016-09-16 01:30:05.000 260 33745.07 108.32 17091.18 37826.87 2016-09-16 01:30:06.000 260 33745.09 108.30 17091.14 88888.00 2016-09-16 01:30:07.000 260 33745.11 108.33 17091.12 88888.00 2016-09-16 01:30:08.000 260 33745.06 108.34 17091.14 88888.00 2016-09-16 01:30:09.000 260 33745.04 108.33 17091.17 88888.00 2016-09-16 01:30:10.000 260 33745.06 108.31 17091.18 37826.79 2016-09-16 01:30:11.000 260 33745.09 108.29 17091.21 88888.00 2016-09-16 01:30:12.000 260 33745.07 108.30 17091.23 88888.00 2016-09-16 01:30:13.000 260 33745.04 108.30 17091.25 88888.00 2016-09-16 01:30:14.000 260 33745.04 108.29 17091.27 88888.00 2016-09-16 01:30:15.000 260 33745.03 108.25 17091.25 37826.83 2016-09-16 01:30:16.000 260 33745.04 108.26 17091.24 88888.00 2016-09-16 01:30:17.000 260 33745.04 108.31 17091.26 88888.00 2016-09-16 01:30:18.000 260 33745.02 108.33 17091.27 88888.00 2016-09-16 01:30:19.000 260 33745.03 108.35 17091.22 88888.00 2016-09-16 01:30:20.000 260 33744.99 108.30 17091.20 37826.83 2016-09-16 01:30:21.000 260 33745.02 108.33 17091.19 88888.00 2016-09-16 01:30:22.000 260 33745.00 108.26 17091.23 88888.00 2016-09-16 01:30:23.000 260 33745.02 108.27 17091.27 88888.00 2016-09-16 01:30:24.000 260 33744.99 108.30 17091.27 88888.00 2016-09-16 01:30:25.000 260 33745.01 108.35 17091.26 37826.77 2016-09-16 01:30:26.000 260 33745.05 108.33 17091.28 88888.00 2016-09-16 01:30:27.000 260 33745.07 108.33 17091.24 88888.00 2016-09-16 01:30:28.000 260 33745.09 108.34 17091.21 88888.00 2016-09-16 01:30:29.000 260 33745.10 108.31 17091.25 88888.00 2016-09-16 01:30:30.000 260 33745.05 108.33 17091.28 37826.84 2016-09-16 01:30:31.000 260 33745.05 108.32 17091.28 88888.00 2016-09-16 01:30:32.000 260 33745.03 108.24 17091.28 88888.00 2016-09-16 01:30:33.000 260 33745.07 108.25 17091.26 88888.00 2016-09-16 01:30:34.000 260 33745.06 108.23 17091.27 88888.00 2016-09-16 01:30:35.000 260 33745.07 108.27 17091.23 37826.84 2016-09-16 01:30:36.000 260 33745.07 108.28 17091.23 88888.00 2016-09-16 01:30:37.000 260 33745.04 108.25 17091.27 88888.00 2016-09-16 01:30:38.000 260 33745.05 108.22 17091.29 88888.00 2016-09-16 01:30:39.000 260 33745.06 108.22 17091.25 88888.00 2016-09-16 01:30:40.000 260 33745.10 108.22 17091.26 37826.88 2016-09-16 01:30:41.000 260 33745.10 108.25 17091.25 88888.00 2016-09-16 01:30:42.000 260 33745.10 108.26 17091.23 88888.00 2016-09-16 01:30:43.000 260 33745.12 108.29 17091.25 88888.00 2016-09-16 01:30:44.000 260 33745.12 108.35 17091.22 88888.00 2016-09-16 01:30:45.000 260 33745.13 108.36 17091.17 37826.80 2016-09-16 01:30:46.000 260 33745.08 108.37 17091.23 88888.00 2016-09-16 01:30:47.000 260 33745.07 108.36 17091.23 88888.00 2016-09-16 01:30:48.000 260 33745.10 108.35 17091.24 88888.00 2016-09-16 01:30:49.000 260 33745.15 108.31 17091.25 88888.00 2016-09-16 01:30:50.000 260 33745.16 108.32 17091.23 37826.94 2016-09-16 01:30:51.000 260 33745.16 108.34 17091.22 88888.00 2016-09-16 01:30:52.000 260 33745.08 108.30 17091.22 88888.00 2016-09-16 01:30:53.000 260 33745.04 108.31 17091.22 88888.00 2016-09-16 01:30:54.000 260 33745.04 108.28 17091.22 88888.00 2016-09-16 01:30:55.000 260 33745.07 108.31 17091.22 37826.89 2016-09-16 01:30:56.000 260 33745.05 108.28 17091.26 88888.00 2016-09-16 01:30:57.000 260 33745.03 108.28 17091.24 88888.00 2016-09-16 01:30:58.000 260 33745.07 108.31 17091.23 88888.00 2016-09-16 01:30:59.000 260 33745.07 108.30 17091.21 88888.00 2016-09-16 01:31:00.000 260 33745.08 108.27 17091.21 37826.84 2016-09-16 01:31:01.000 260 33745.11 108.27 17091.23 88888.00 2016-09-16 01:31:02.000 260 33745.14 108.29 17091.24 88888.00 2016-09-16 01:31:03.000 260 33745.13 108.27 17091.23 88888.00 2016-09-16 01:31:04.000 260 33745.10 108.24 17091.25 88888.00 2016-09-16 01:31:05.000 260 33745.10 108.28 17091.23 37826.87 2016-09-16 01:31:06.000 260 33745.10 108.28 17091.27 88888.00 2016-09-16 01:31:07.000 260 33745.10 108.27 17091.28 88888.00 2016-09-16 01:31:08.000 260 33745.12 108.28 17091.25 88888.00 2016-09-16 01:31:09.000 260 33745.13 108.28 17091.25 88888.00 2016-09-16 01:31:10.000 260 33745.12 108.33 17091.27 37826.87 2016-09-16 01:31:11.000 260 33745.11 108.38 17091.29 88888.00 2016-09-16 01:31:12.000 260 33745.12 108.42 17091.27 88888.00 2016-09-16 01:31:13.000 260 33745.10 108.39 17091.26 88888.00 2016-09-16 01:31:14.000 260 33745.08 108.33 17091.24 88888.00 2016-09-16 01:31:15.000 260 33745.04 108.33 17091.25 37826.87 2016-09-16 01:31:16.000 260 33745.04 108.33 17091.25 88888.00 2016-09-16 01:31:17.000 260 33745.03 108.31 17091.29 88888.00 2016-09-16 01:31:18.000 260 33745.05 108.29 17091.32 88888.00 2016-09-16 01:31:19.000 260 33745.04 108.31 17091.30 88888.00 2016-09-16 01:31:20.000 260 33745.04 108.27 17091.28 37826.77 2016-09-16 01:31:21.000 260 33745.03 108.28 17091.31 88888.00 2016-09-16 01:31:22.000 260 33745.02 108.30 17091.25 88888.00 2016-09-16 01:31:23.000 260 33745.00 108.35 17091.24 88888.00 2016-09-16 01:31:24.000 260 33744.94 108.32 17091.26 88888.00 2016-09-16 01:31:25.000 260 33744.93 108.34 17091.24 37826.75 2016-09-16 01:31:26.000 260 33744.94 108.37 17091.24 88888.00 2016-09-16 01:31:27.000 260 33744.95 108.33 17091.27 88888.00 2016-09-16 01:31:28.000 260 33744.95 108.32 17091.27 88888.00 2016-09-16 01:31:29.000 260 33744.97 108.34 17091.25 88888.00 2016-09-16 01:31:30.000 260 33745.04 108.36 17091.22 37826.81 2016-09-16 01:31:31.000 260 33745.01 108.37 17091.21 88888.00 2016-09-16 01:31:32.000 260 33745.02 108.33 17091.23 88888.00 2016-09-16 01:31:33.000 260 33745.00 108.32 17091.21 88888.00 2016-09-16 01:31:34.000 260 33744.99 108.31 17091.20 88888.00 2016-09-16 01:31:35.000 260 33744.98 108.31 17091.18 37826.83 2016-09-16 01:31:36.000 260 33745.00 108.30 17091.20 88888.00 2016-09-16 01:31:37.000 260 33745.00 108.30 17091.22 88888.00 2016-09-16 01:31:38.000 260 33745.03 108.31 17091.21 88888.00 2016-09-16 01:31:39.000 260 33745.01 108.35 17091.19 88888.00 2016-09-16 01:31:40.000 260 33744.98 108.30 17091.18 37826.84 2016-09-16 01:31:41.000 260 33744.99 108.30 17091.19 88888.00 2016-09-16 01:31:42.000 260 33744.94 108.35 17091.19 88888.00 2016-09-16 01:31:43.000 260 33744.96 108.38 17091.19 88888.00 2016-09-16 01:31:44.000 260 33744.99 108.39 17091.14 88888.00 2016-09-16 01:31:45.000 260 33744.97 108.35 17091.21 37826.79 2016-09-16 01:31:46.000 260 33744.94 108.35 17091.25 88888.00 2016-09-16 01:31:47.000 260 33744.96 108.39 17091.27 88888.00 2016-09-16 01:31:48.000 260 33744.97 108.39 17091.22 88888.00 2016-09-16 01:31:49.000 260 33744.96 108.34 17091.21 88888.00 2016-09-16 01:31:50.000 260 33744.96 108.30 17091.23 37826.80 2016-09-16 01:31:51.000 260 33744.94 108.30 17091.27 88888.00 2016-09-16 01:31:52.000 260 33744.92 108.32 17091.25 88888.00 2016-09-16 01:31:53.000 260 33744.96 108.34 17091.21 88888.00 2016-09-16 01:31:54.000 260 33744.94 108.38 17091.16 88888.00 2016-09-16 01:31:55.000 260 33744.97 108.38 17091.18 37826.70 2016-09-16 01:31:56.000 260 33745.02 108.34 17091.22 88888.00 2016-09-16 01:31:57.000 260 33745.06 108.34 17091.22 88888.00 2016-09-16 01:31:58.000 260 33745.04 108.35 17091.23 88888.00 2016-09-16 01:31:59.000 260 33744.99 108.38 17091.24 88888.00 2016-09-16 01:32:00.000 260 33744.98 108.36 17091.26 37826.82 2016-09-16 01:32:01.000 260 33745.00 108.32 17091.26 88888.00 2016-09-16 01:32:02.000 260 33744.95 108.33 17091.23 88888.00 2016-09-16 01:32:03.000 260 33744.96 108.29 17091.18 88888.00 2016-09-16 01:32:04.000 260 33744.94 108.30 17091.21 88888.00 2016-09-16 01:32:05.000 260 33744.92 108.35 17091.22 37826.79 2016-09-16 01:32:06.000 260 33744.91 108.33 17091.21 88888.00 2016-09-16 01:32:07.000 260 33744.91 108.36 17091.22 88888.00 2016-09-16 01:32:08.000 260 33744.94 108.37 17091.23 88888.00 2016-09-16 01:32:09.000 260 33744.95 108.35 17091.23 88888.00 2016-09-16 01:32:10.000 260 33744.89 108.36 17091.22 37826.74 2016-09-16 01:32:11.000 260 33744.87 108.37 17091.26 88888.00 2016-09-16 01:32:12.000 260 33744.91 108.42 17091.26 88888.00 2016-09-16 01:32:13.000 260 33744.93 108.43 17091.25 88888.00 2016-09-16 01:32:14.000 260 33744.93 108.41 17091.26 88888.00 2016-09-16 01:32:15.000 260 33744.90 108.39 17091.23 37826.73 2016-09-16 01:32:16.000 260 33744.89 108.41 17091.24 88888.00 2016-09-16 01:32:17.000 260 33744.91 108.44 17091.23 88888.00 2016-09-16 01:32:18.000 260 33744.94 108.43 17091.24 88888.00 2016-09-16 01:32:19.000 260 33744.92 108.40 17091.24 88888.00 2016-09-16 01:32:20.000 260 33744.89 108.37 17091.22 37826.81 2016-09-16 01:32:21.000 260 33744.93 108.39 17091.25 88888.00 2016-09-16 01:32:22.000 260 33744.93 108.41 17091.26 88888.00 2016-09-16 01:32:23.000 260 33744.91 108.40 17091.20 88888.00 2016-09-16 01:32:24.000 260 33744.92 108.43 17091.21 88888.00 2016-09-16 01:32:25.000 260 33744.94 108.44 17091.20 37826.69 2016-09-16 01:32:26.000 260 33744.91 108.45 17091.19 88888.00 2016-09-16 01:32:27.000 260 33744.92 108.43 17091.21 88888.00 2016-09-16 01:32:28.000 260 33744.90 108.44 17091.22 88888.00 2016-09-16 01:32:29.000 260 33744.90 108.40 17091.24 88888.00 2016-09-16 01:32:30.000 260 33744.92 108.42 17091.25 37826.71 2016-09-16 01:32:31.000 260 33744.97 108.45 17091.25 88888.00 2016-09-16 01:32:32.000 260 33744.94 108.45 17091.23 88888.00 2016-09-16 01:32:33.000 260 33744.96 108.43 17091.24 88888.00 2016-09-16 01:32:34.000 260 33744.97 108.42 17091.26 88888.00 2016-09-16 01:32:35.000 260 33744.95 108.46 17091.28 37826.85 2016-09-16 01:32:36.000 260 33744.94 108.47 17091.27 88888.00 2016-09-16 01:32:37.000 260 33744.91 108.44 17091.25 88888.00 2016-09-16 01:32:38.000 260 33744.90 108.42 17091.22 88888.00 2016-09-16 01:32:39.000 260 33744.90 108.41 17091.19 88888.00 2016-09-16 01:32:40.000 260 33744.91 108.44 17091.23 37826.80 2016-09-16 01:32:41.000 260 33744.94 108.43 17091.24 88888.00 2016-09-16 01:32:42.000 260 33744.92 108.39 17091.21 88888.00 2016-09-16 01:32:43.000 260 33744.90 108.40 17091.19 88888.00 2016-09-16 01:32:44.000 260 33744.91 108.45 17091.19 88888.00 2016-09-16 01:32:45.000 260 33744.90 108.44 17091.19 37826.85 2016-09-16 01:32:46.000 260 33744.91 108.43 17091.18 88888.00 2016-09-16 01:32:47.000 260 33744.94 108.43 17091.20 88888.00 2016-09-16 01:32:48.000 260 33744.92 108.43 17091.21 88888.00 2016-09-16 01:32:49.000 260 33744.90 108.41 17091.19 88888.00 2016-09-16 01:32:50.000 260 33744.92 108.42 17091.21 37826.77 2016-09-16 01:32:51.000 260 33744.95 108.40 17091.20 88888.00 2016-09-16 01:32:52.000 260 33744.96 108.37 17091.18 88888.00 2016-09-16 01:32:53.000 260 33744.98 108.38 17091.19 88888.00 2016-09-16 01:32:54.000 260 33744.96 108.42 17091.21 88888.00 2016-09-16 01:32:55.000 260 33744.94 108.40 17091.21 37826.78 2016-09-16 01:32:56.000 260 33744.91 108.38 17091.21 88888.00 2016-09-16 01:32:57.000 260 33744.94 108.41 17091.20 88888.00 2016-09-16 01:32:58.000 260 33744.93 108.39 17091.23 88888.00 2016-09-16 01:32:59.000 260 33744.91 108.39 17091.24 88888.00 2016-09-16 01:33:00.000 260 33744.91 108.39 17091.31 37826.79 2016-09-16 01:33:01.000 260 33744.91 108.38 17091.30 88888.00 2016-09-16 01:33:02.000 260 33744.89 108.39 17091.29 88888.00 2016-09-16 01:33:03.000 260 33744.90 108.37 17091.32 88888.00 2016-09-16 01:33:04.000 260 33744.91 108.38 17091.31 88888.00 2016-09-16 01:33:05.000 260 33744.90 108.42 17091.28 37826.79 2016-09-16 01:33:06.000 260 33744.93 108.46 17091.28 88888.00 2016-09-16 01:33:07.000 260 33744.90 108.43 17091.27 88888.00 2016-09-16 01:33:08.000 260 33744.87 108.41 17091.25 88888.00 2016-09-16 01:33:09.000 260 33744.88 108.43 17091.28 88888.00 2016-09-16 01:33:10.000 260 33744.91 108.40 17091.25 37826.78 2016-09-16 01:33:11.000 260 33744.88 108.41 17091.21 88888.00 2016-09-16 01:33:12.000 260 33744.89 108.41 17091.20 88888.00 2016-09-16 01:33:13.000 260 33744.93 108.45 17091.24 88888.00 2016-09-16 01:33:14.000 260 33744.95 108.43 17091.21 88888.00 2016-09-16 01:33:15.000 260 33744.95 108.44 17091.22 37826.87 2016-09-16 01:33:16.000 260 33744.95 108.45 17091.24 88888.00 2016-09-16 01:33:17.000 260 33744.93 108.45 17091.29 88888.00 2016-09-16 01:33:18.000 260 33744.88 108.48 17091.26 88888.00 2016-09-16 01:33:19.000 260 33744.88 108.54 17091.27 88888.00 2016-09-16 01:33:20.000 260 33744.93 108.49 17091.24 37826.75 2016-09-16 01:33:21.000 260 33744.89 108.48 17091.22 88888.00 2016-09-16 01:33:22.000 260 33744.93 108.46 17091.22 88888.00 2016-09-16 01:33:23.000 260 33744.96 108.45 17091.24 88888.00 2016-09-16 01:33:24.000 260 33744.96 108.45 17091.27 88888.00 2016-09-16 01:33:25.000 260 33744.95 108.44 17091.26 37826.75 2016-09-16 01:33:26.000 260 33744.97 108.43 17091.24 88888.00 2016-09-16 01:33:27.000 260 33744.96 108.44 17091.21 88888.00 2016-09-16 01:33:28.000 260 33744.92 108.48 17091.24 88888.00 2016-09-16 01:33:29.000 260 33744.95 108.51 17091.25 88888.00 2016-09-16 01:33:30.000 260 33744.93 108.48 17091.28 37826.82 2016-09-16 01:33:31.000 260 33744.92 108.47 17091.28 88888.00 2016-09-16 01:33:32.000 260 33744.89 108.47 17091.34 88888.00 2016-09-16 01:33:33.000 260 33744.90 108.47 17091.29 88888.00 2016-09-16 01:33:34.000 260 33744.88 108.48 17091.27 88888.00 2016-09-16 01:33:35.000 260 33744.89 108.43 17091.26 37826.77 2016-09-16 01:33:36.000 260 33744.88 108.39 17091.26 88888.00 2016-09-16 01:33:37.000 260 33744.89 108.40 17091.26 88888.00 2016-09-16 01:33:38.000 260 33744.89 108.40 17091.23 88888.00 2016-09-16 01:33:39.000 260 33744.90 108.40 17091.27 88888.00 2016-09-16 01:33:40.000 260 33744.91 108.42 17091.32 37826.76 2016-09-16 01:33:41.000 260 33744.93 108.45 17091.32 88888.00 2016-09-16 01:33:42.000 260 33744.95 108.46 17091.29 88888.00 2016-09-16 01:33:43.000 260 33744.93 108.47 17091.30 88888.00 2016-09-16 01:33:44.000 260 33744.89 108.43 17091.27 88888.00 2016-09-16 01:33:45.000 260 33744.92 108.37 17091.25 37826.77 2016-09-16 01:33:46.000 260 33744.91 108.32 17091.24 88888.00 2016-09-16 01:33:47.000 260 33744.97 108.36 17091.27 88888.00 2016-09-16 01:33:48.000 260 33744.98 108.43 17091.27 88888.00 2016-09-16 01:33:49.000 260 33744.99 108.45 17091.25 88888.00 2016-09-16 01:33:50.000 260 33744.99 108.41 17091.24 37826.78 2016-09-16 01:33:51.000 260 33744.91 108.40 17091.27 88888.00 2016-09-16 01:33:52.000 260 33744.89 108.39 17091.28 88888.00 2016-09-16 01:33:53.000 260 33744.88 108.41 17091.27 88888.00 2016-09-16 01:33:54.000 260 33744.87 108.40 17091.31 88888.00 2016-09-16 01:33:55.000 260 33744.87 108.39 17091.31 37826.78 2016-09-16 01:33:56.000 260 33744.92 108.42 17091.32 88888.00 2016-09-16 01:33:57.000 260 33744.94 108.42 17091.28 88888.00 2016-09-16 01:33:58.000 260 33744.91 108.44 17091.29 88888.00 2016-09-16 01:33:59.000 260 33744.93 108.42 17091.27 88888.00 2016-09-16 01:34:00.000 260 33744.91 108.40 17091.32 37826.78 2016-09-16 01:34:01.000 260 33744.89 108.42 17091.31 88888.00 2016-09-16 01:34:02.000 260 33744.91 108.43 17091.23 88888.00 2016-09-16 01:34:03.000 260 33744.90 108.43 17091.20 88888.00 2016-09-16 01:34:04.000 260 33744.90 108.42 17091.22 88888.00 2016-09-16 01:34:05.000 260 33744.90 108.40 17091.22 37826.82 2016-09-16 01:34:06.000 260 33744.92 108.40 17091.21 88888.00 2016-09-16 01:34:07.000 260 33744.91 108.39 17091.23 88888.00 2016-09-16 01:34:08.000 260 33744.91 108.45 17091.20 88888.00 2016-09-16 01:34:09.000 260 33744.95 108.42 17091.22 88888.00 2016-09-16 01:34:10.000 260 33744.97 108.41 17091.24 37826.78 2016-09-16 01:34:11.000 260 33744.98 108.40 17091.24 88888.00 2016-09-16 01:34:12.000 260 33744.94 108.40 17091.24 88888.00 2016-09-16 01:34:13.000 260 33744.91 108.41 17091.24 88888.00 2016-09-16 01:34:14.000 260 33744.92 108.40 17091.23 88888.00 2016-09-16 01:34:15.000 260 33744.94 108.44 17091.21 37826.73 2016-09-16 01:34:16.000 260 33744.93 108.43 17091.22 88888.00 2016-09-16 01:34:17.000 260 33744.91 108.40 17091.27 88888.00 2016-09-16 01:34:18.000 260 33744.90 108.36 17091.25 88888.00 2016-09-16 01:34:19.000 260 33744.94 108.37 17091.27 88888.00 2016-09-16 01:34:20.000 260 33744.95 108.33 17091.30 37826.81 2016-09-16 01:34:21.000 260 33744.97 108.33 17091.29 88888.00 2016-09-16 01:34:22.000 260 33744.93 108.30 17091.33 88888.00 2016-09-16 01:34:23.000 260 33744.91 108.35 17091.27 88888.00 2016-09-16 01:34:24.000 260 33744.93 108.41 17091.24 88888.00 2016-09-16 01:34:25.000 260 33744.90 108.44 17091.25 37826.75 2016-09-16 01:34:26.000 260 33744.88 108.43 17091.28 88888.00 2016-09-16 01:34:27.000 260 33744.85 108.45 17091.29 88888.00 2016-09-16 01:34:28.000 260 33744.88 108.46 17091.27 88888.00 2016-09-16 01:34:29.000 260 33744.88 108.48 17091.28 88888.00 2016-09-16 01:34:30.000 260 33744.86 108.44 17091.29 37826.76 2016-09-16 01:34:31.000 260 33744.88 108.42 17091.30 88888.00 2016-09-16 01:34:32.000 260 33744.88 108.42 17091.33 88888.00 2016-09-16 01:34:33.000 260 33744.91 108.44 17091.32 88888.00 2016-09-16 01:34:34.000 260 33744.90 108.45 17091.30 88888.00 2016-09-16 01:34:35.000 260 33744.91 108.48 17091.27 37826.79 2016-09-16 01:34:36.000 260 33744.91 108.43 17091.28 88888.00 2016-09-16 01:34:37.000 260 33744.86 108.40 17091.26 88888.00 2016-09-16 01:34:38.000 260 33744.83 108.42 17091.27 88888.00 2016-09-16 01:34:39.000 260 33744.87 108.45 17091.27 88888.00 2016-09-16 01:34:40.000 260 33744.82 108.39 17091.26 37826.75 2016-09-16 01:34:41.000 260 33744.87 108.41 17091.27 88888.00 2016-09-16 01:34:42.000 260 33744.90 108.44 17091.24 88888.00 2016-09-16 01:34:43.000 260 33744.87 108.44 17091.20 88888.00 2016-09-16 01:34:44.000 260 33744.86 108.38 17091.18 88888.00 2016-09-16 01:34:45.000 260 33744.85 108.38 17091.22 37826.76 2016-09-16 01:34:46.000 260 33744.86 108.36 17091.23 88888.00 2016-09-16 01:34:47.000 260 33744.91 108.34 17091.23 88888.00 2016-09-16 01:34:48.000 260 33744.90 108.38 17091.21 88888.00 2016-09-16 01:34:49.000 260 33744.84 108.42 17091.23 88888.00 2016-09-16 01:34:50.000 260 33744.81 108.42 17091.25 37826.73 2016-09-16 01:34:51.000 260 33744.85 108.43 17091.29 88888.00 2016-09-16 01:34:52.000 260 33744.90 108.43 17091.29 88888.00 2016-09-16 01:34:53.000 260 33744.88 108.41 17091.31 88888.00 2016-09-16 01:34:54.000 260 33744.86 108.41 17091.27 88888.00 2016-09-16 01:34:55.000 260 33744.88 108.41 17091.28 37826.81 2016-09-16 01:34:56.000 260 33744.87 108.40 17091.24 88888.00 2016-09-16 01:34:57.000 260 33744.87 108.41 17091.23 88888.00 2016-09-16 01:34:58.000 260 33744.86 108.45 17091.24 88888.00 2016-09-16 01:34:59.000 260 33744.84 108.46 17091.24 88888.00 2016-09-16 01:35:00.000 260 33744.86 108.47 17091.25 37826.81 2016-09-16 01:35:01.000 260 33744.88 108.48 17091.25 88888.00 2016-09-16 01:35:02.000 260 33744.89 108.46 17091.26 88888.00 2016-09-16 01:35:03.000 260 33744.82 108.50 17091.22 88888.00 2016-09-16 01:35:04.000 260 33744.78 108.46 17091.21 88888.00 2016-09-16 01:35:05.000 260 33744.81 108.52 17091.21 37826.65 2016-09-16 01:35:06.000 260 33744.86 108.53 17091.21 88888.00 2016-09-16 01:35:07.000 260 33744.82 108.50 17091.22 88888.00 2016-09-16 01:35:08.000 260 33744.77 108.50 17091.20 88888.00 2016-09-16 01:35:09.000 260 33744.79 108.54 17091.17 88888.00 2016-09-16 01:35:10.000 260 33744.80 108.53 17091.18 37826.64 2016-09-16 01:35:11.000 260 33744.79 108.54 17091.17 88888.00 2016-09-16 01:35:12.000 260 33744.79 108.56 17091.16 88888.00 2016-09-16 01:35:13.000 260 33744.79 108.55 17091.17 88888.00 2016-09-16 01:35:14.000 260 33744.82 108.53 17091.19 88888.00 2016-09-16 01:35:15.000 260 33744.84 108.55 17091.20 37826.70 2016-09-16 01:35:16.000 260 33744.85 108.56 17091.21 88888.00 2016-09-16 01:35:17.000 260 33744.85 108.56 17091.21 88888.00 2016-09-16 01:35:18.000 260 33744.86 108.53 17091.24 88888.00 2016-09-16 01:35:19.000 260 33744.88 108.54 17091.25 88888.00 2016-09-16 01:35:20.000 260 33744.86 108.51 17091.27 37826.74 2016-09-16 01:35:21.000 260 33744.87 108.52 17091.23 88888.00 2016-09-16 01:35:22.000 260 33744.84 108.54 17091.23 88888.00 2016-09-16 01:35:23.000 260 33744.85 108.54 17091.25 88888.00 2016-09-16 01:35:24.000 260 33744.84 108.55 17091.23 88888.00 2016-09-16 01:35:25.000 260 33744.84 108.53 17091.23 37826.77 2016-09-16 01:35:26.000 260 33744.79 108.55 17091.25 88888.00 2016-09-16 01:35:27.000 260 33744.80 108.54 17091.23 88888.00 2016-09-16 01:35:28.000 260 33744.84 108.54 17091.24 88888.00 2016-09-16 01:35:29.000 260 33744.86 108.52 17091.30 88888.00 2016-09-16 01:35:30.000 260 33744.91 108.48 17091.29 37826.78 2016-09-16 01:35:31.000 260 33744.86 108.55 17091.27 88888.00 2016-09-16 01:35:32.000 260 33744.82 108.54 17091.23 88888.00 2016-09-16 01:35:33.000 260 33744.85 108.54 17091.21 88888.00 2016-09-16 01:35:34.000 260 33744.85 108.51 17091.24 88888.00 2016-09-16 01:35:35.000 260 33744.90 108.51 17091.27 37826.73 2016-09-16 01:35:36.000 260 33744.89 108.52 17091.32 88888.00 2016-09-16 01:35:37.000 260 33744.89 108.51 17091.32 88888.00 2016-09-16 01:35:38.000 260 33744.88 108.51 17091.28 88888.00 2016-09-16 01:35:39.000 260 33744.87 108.51 17091.29 88888.00 2016-09-16 01:35:40.000 260 33744.86 108.52 17091.26 37826.76 2016-09-16 01:35:41.000 260 33744.85 108.56 17091.29 88888.00 2016-09-16 01:35:42.000 260 33744.84 108.56 17091.33 88888.00 2016-09-16 01:35:43.000 260 33744.85 108.56 17091.29 88888.00 2016-09-16 01:35:44.000 260 33744.84 108.55 17091.31 88888.00 2016-09-16 01:35:45.000 260 33744.84 108.53 17091.33 37826.69 2016-09-16 01:35:46.000 260 33744.88 108.50 17091.31 88888.00 2016-09-16 01:35:47.000 260 33744.88 108.54 17091.29 88888.00 2016-09-16 01:35:48.000 260 33744.86 108.54 17091.29 88888.00 2016-09-16 01:35:49.000 260 33744.84 108.52 17091.31 88888.00 2016-09-16 01:35:50.000 260 33744.83 108.53 17091.27 37826.64 2016-09-16 01:35:51.000 260 33744.85 108.51 17091.27 88888.00 2016-09-16 01:35:52.000 260 33744.84 108.54 17091.26 88888.00 2016-09-16 01:35:53.000 260 33744.80 108.55 17091.25 88888.00 2016-09-16 01:35:54.000 260 33744.81 108.57 17091.32 88888.00 2016-09-16 01:35:55.000 260 33744.81 108.56 17091.31 37826.74 2016-09-16 01:35:56.000 260 33744.74 108.58 17091.30 88888.00 2016-09-16 01:35:57.000 260 33744.72 108.61 17091.28 88888.00 2016-09-16 01:35:58.000 260 33744.76 108.57 17091.26 88888.00 2016-09-16 01:35:59.000 260 33744.78 108.55 17091.25 88888.00 2016-09-16 01:36:00.000 260 33744.77 108.50 17091.31 37826.71 2016-09-16 01:36:01.000 260 33744.75 108.46 17091.30 88888.00 2016-09-16 01:36:02.000 260 33744.70 108.47 17091.29 88888.00 2016-09-16 01:36:03.000 260 33744.74 108.51 17091.23 88888.00 2016-09-16 01:36:04.000 260 33744.77 108.48 17091.26 88888.00 2016-09-16 01:36:05.000 260 33744.78 108.46 17091.30 37826.72 2016-09-16 01:36:06.000 260 33744.77 108.43 17091.32 88888.00 2016-09-16 01:36:07.000 260 33744.77 108.49 17091.27 88888.00 2016-09-16 01:36:08.000 260 33744.81 108.52 17091.25 88888.00 2016-09-16 01:36:09.000 260 33744.80 108.49 17091.28 88888.00 2016-09-16 01:36:10.000 260 33744.78 108.56 17091.31 37826.76 2016-09-16 01:36:11.000 260 33744.76 108.56 17091.32 88888.00 2016-09-16 01:36:12.000 260 33744.76 108.55 17091.29 88888.00 2016-09-16 01:36:13.000 260 33744.80 108.55 17091.28 88888.00 2016-09-16 01:36:14.000 260 33744.78 108.54 17091.26 88888.00 2016-09-16 01:36:15.000 260 33744.80 108.56 17091.28 37826.69 2016-09-16 01:36:16.000 260 33744.79 108.57 17091.31 88888.00 2016-09-16 01:36:17.000 260 33744.76 108.56 17091.28 88888.00 2016-09-16 01:36:18.000 260 33744.82 108.56 17091.29 88888.00 2016-09-16 01:36:19.000 260 33744.83 108.55 17091.28 88888.00 2016-09-16 01:36:20.000 260 33744.77 108.55 17091.27 37826.68 2016-09-16 01:36:21.000 260 33744.76 108.56 17091.25 88888.00 2016-09-16 01:36:22.000 260 33744.74 108.60 17091.23 88888.00 2016-09-16 01:36:23.000 260 33744.73 108.60 17091.27 88888.00 2016-09-16 01:36:24.000 260 33744.75 108.59 17091.28 88888.00 2016-09-16 01:36:25.000 260 33744.74 108.58 17091.30 37826.66 2016-09-16 01:36:26.000 260 33744.77 108.59 17091.29 88888.00 2016-09-16 01:36:27.000 260 33744.78 108.57 17091.28 88888.00 2016-09-16 01:36:28.000 260 33744.78 108.58 17091.28 88888.00 2016-09-16 01:36:29.000 260 33744.80 108.61 17091.28 88888.00 2016-09-16 01:36:30.000 260 33744.81 108.60 17091.29 37826.65 2016-09-16 01:36:31.000 260 33744.83 108.64 17091.32 88888.00 2016-09-16 01:36:32.000 260 33744.80 108.67 17091.31 88888.00 2016-09-16 01:36:33.000 260 33744.79 108.59 17091.28 88888.00 2016-09-16 01:36:34.000 260 33744.81 108.54 17091.34 88888.00 2016-09-16 01:36:35.000 260 33744.83 108.59 17091.31 37826.56 2016-09-16 01:36:36.000 260 33744.84 108.59 17091.28 88888.00 2016-09-16 01:36:37.000 260 33744.83 108.62 17091.29 88888.00 2016-09-16 01:36:38.000 260 33744.85 108.65 17091.33 88888.00 2016-09-16 01:36:39.000 260 33744.85 108.67 17091.38 88888.00 2016-09-16 01:36:40.000 260 33744.82 108.67 17091.35 37826.61 2016-09-16 01:36:41.000 260 33744.78 108.66 17091.32 88888.00 2016-09-16 01:36:42.000 260 33744.81 108.64 17091.27 88888.00 2016-09-16 01:36:43.000 260 33744.78 108.65 17091.25 88888.00 2016-09-16 01:36:44.000 260 33744.77 108.64 17091.25 88888.00 2016-09-16 01:36:45.000 260 33744.81 108.61 17091.28 37826.72 2016-09-16 01:36:46.000 260 33744.81 108.63 17091.33 88888.00 2016-09-16 01:36:47.000 260 33744.82 108.67 17091.31 88888.00 2016-09-16 01:36:48.000 260 33744.84 108.67 17091.29 88888.00 2016-09-16 01:36:49.000 260 33744.82 108.64 17091.30 88888.00 2016-09-16 01:36:50.000 260 33744.80 108.61 17091.30 37826.69 2016-09-16 01:36:51.000 260 33744.80 108.63 17091.33 88888.00 2016-09-16 01:36:52.000 260 33744.81 108.65 17091.33 88888.00 2016-09-16 01:36:53.000 260 33744.84 108.64 17091.31 88888.00 2016-09-16 01:36:54.000 260 33744.82 108.61 17091.30 88888.00 2016-09-16 01:36:55.000 260 33744.84 108.60 17091.28 37826.74 2016-09-16 01:36:56.000 260 33744.81 108.64 17091.34 88888.00 2016-09-16 01:36:57.000 260 33744.83 108.64 17091.32 88888.00 2016-09-16 01:36:58.000 260 33744.84 108.59 17091.31 88888.00 2016-09-16 01:36:59.000 260 33744.83 108.56 17091.32 88888.00 2016-09-16 01:37:00.000 260 33744.76 108.58 17091.34 37826.68 2016-09-16 01:37:01.000 260 33744.75 108.61 17091.33 88888.00 2016-09-16 01:37:02.000 260 33744.75 108.61 17091.33 88888.00 2016-09-16 01:37:03.000 260 33744.78 108.59 17091.40 88888.00 2016-09-16 01:37:04.000 260 33744.78 108.56 17091.38 88888.00 2016-09-16 01:37:05.000 260 33744.77 108.53 17091.36 37826.70 2016-09-16 01:37:06.000 260 33744.79 108.49 17091.37 88888.00 2016-09-16 01:37:07.000 260 33744.80 108.45 17091.36 88888.00 2016-09-16 01:37:08.000 260 33744.79 108.51 17091.39 88888.00 2016-09-16 01:37:09.000 260 33744.75 108.52 17091.41 88888.00 2016-09-16 01:37:10.000 260 33744.76 108.51 17091.39 37826.58 2016-09-16 01:37:11.000 260 33744.79 108.49 17091.43 88888.00 2016-09-16 01:37:12.000 260 33744.81 108.49 17091.43 88888.00 2016-09-16 01:37:13.000 260 33744.85 108.49 17091.42 88888.00 2016-09-16 01:37:14.000 260 33744.85 108.50 17091.42 88888.00 2016-09-16 01:37:15.000 260 33744.85 108.53 17091.43 37826.61 2016-09-16 01:37:16.000 260 33744.83 108.52 17091.38 88888.00 2016-09-16 01:37:17.000 260 33744.82 108.53 17091.39 88888.00 2016-09-16 01:37:18.000 260 33744.82 108.54 17091.36 88888.00 2016-09-16 01:37:19.000 260 33744.84 108.53 17091.34 88888.00 2016-09-16 01:37:20.000 260 33744.85 108.55 17091.38 37826.70 2016-09-16 01:37:21.000 260 33744.89 108.57 17091.36 88888.00 2016-09-16 01:37:22.000 260 33744.87 108.57 17091.36 88888.00 2016-09-16 01:37:23.000 260 33744.85 108.53 17091.36 88888.00 2016-09-16 01:37:24.000 260 33744.89 108.56 17091.34 88888.00 2016-09-16 01:37:25.000 260 33744.88 108.56 17091.32 37826.72 2016-09-16 01:37:26.000 260 33744.85 108.53 17091.32 88888.00 2016-09-16 01:37:27.000 260 33744.81 108.57 17091.31 88888.00 2016-09-16 01:37:28.000 260 33744.79 108.56 17091.33 88888.00 2016-09-16 01:37:29.000 260 33744.84 108.57 17091.39 88888.00 2016-09-16 01:37:30.000 260 33744.86 108.55 17091.36 37826.72 2016-09-16 01:37:31.000 260 33744.86 108.56 17091.38 88888.00 2016-09-16 01:37:32.000 260 33744.87 108.56 17091.41 88888.00 2016-09-16 01:37:33.000 260 33744.83 108.58 17091.37 88888.00 2016-09-16 01:37:34.000 260 33744.79 108.57 17091.35 88888.00 2016-09-16 01:37:35.000 260 33744.83 108.59 17091.36 37826.71 2016-09-16 01:37:36.000 260 33744.83 108.59 17091.37 88888.00 2016-09-16 01:37:37.000 260 33744.83 108.58 17091.36 88888.00 2016-09-16 01:37:38.000 260 33744.83 108.62 17091.35 88888.00 2016-09-16 01:37:39.000 260 33744.82 108.64 17091.33 88888.00 2016-09-16 01:37:40.000 260 33744.86 108.62 17091.32 37826.62 2016-09-16 01:37:41.000 260 33744.84 108.59 17091.32 88888.00 2016-09-16 01:37:42.000 260 33744.82 108.59 17091.34 88888.00 2016-09-16 01:37:43.000 260 33744.80 108.59 17091.36 88888.00 2016-09-16 01:37:44.000 260 33744.79 108.62 17091.38 88888.00 2016-09-16 01:37:45.000 260 33744.81 108.62 17091.32 37826.70 2016-09-16 01:37:46.000 260 33744.85 108.58 17091.29 88888.00 2016-09-16 01:37:47.000 260 33744.89 108.62 17091.36 88888.00 2016-09-16 01:37:48.000 260 33744.87 108.58 17091.34 88888.00 2016-09-16 01:37:49.000 260 33744.85 108.55 17091.30 88888.00 2016-09-16 01:37:50.000 260 33744.83 108.56 17091.31 37826.68 2016-09-16 01:37:51.000 260 33744.87 108.54 17091.32 88888.00 2016-09-16 01:37:52.000 260 33744.85 108.57 17091.36 88888.00 2016-09-16 01:37:53.000 260 33744.82 108.60 17091.38 88888.00 2016-09-16 01:37:54.000 260 33744.83 108.62 17091.35 88888.00 2016-09-16 01:37:55.000 260 33744.83 108.66 17091.32 37826.65 2016-09-16 01:37:56.000 260 33744.86 108.64 17091.31 88888.00 2016-09-16 01:37:57.000 260 33744.87 108.65 17091.34 88888.00 2016-09-16 01:37:58.000 260 33744.84 108.67 17091.35 88888.00 2016-09-16 01:37:59.000 260 33744.84 108.67 17091.37 88888.00 2016-09-16 01:38:00.000 260 33744.83 108.67 17091.40 37826.65 2016-09-16 01:38:01.000 260 33744.82 108.68 17091.42 88888.00 2016-09-16 01:38:02.000 260 33744.82 108.65 17091.40 88888.00 2016-09-16 01:38:03.000 260 33744.83 108.71 17091.38 88888.00 2016-09-16 01:38:04.000 260 33744.82 108.68 17091.37 88888.00 2016-09-16 01:38:05.000 260 33744.85 108.65 17091.37 37826.72 2016-09-16 01:38:06.000 260 33744.80 108.60 17091.36 88888.00 2016-09-16 01:38:07.000 260 33744.78 108.61 17091.34 88888.00 2016-09-16 01:38:08.000 260 33744.76 108.66 17091.32 88888.00 2016-09-16 01:38:09.000 260 33744.80 108.66 17091.35 88888.00 2016-09-16 01:38:10.000 260 33744.83 108.66 17091.35 37826.65 2016-09-16 01:38:11.000 260 33744.84 108.62 17091.34 88888.00 2016-09-16 01:38:12.000 260 33744.84 108.58 17091.35 88888.00 2016-09-16 01:38:13.000 260 33744.84 108.66 17091.34 88888.00 2016-09-16 01:38:14.000 260 33744.84 108.67 17091.34 88888.00 2016-09-16 01:38:15.000 260 33744.81 108.62 17091.34 37826.62 2016-09-16 01:38:16.000 260 33744.80 108.62 17091.35 88888.00 2016-09-16 01:38:17.000 260 33744.82 108.63 17091.37 88888.00 2016-09-16 01:38:18.000 260 33744.83 108.67 17091.33 88888.00 2016-09-16 01:38:19.000 260 33744.82 108.68 17091.29 88888.00 2016-09-16 01:38:20.000 260 33744.80 108.66 17091.32 37826.68 2016-09-16 01:38:21.000 260 33744.79 108.65 17091.33 88888.00 2016-09-16 01:38:22.000 260 33744.79 108.63 17091.33 88888.00 2016-09-16 01:38:23.000 260 33744.80 108.62 17091.35 88888.00 2016-09-16 01:38:24.000 260 33744.80 108.61 17091.38 88888.00 2016-09-16 01:38:25.000 260 33744.80 108.61 17091.35 37826.65 2016-09-16 01:38:26.000 260 33744.82 108.62 17091.32 88888.00 2016-09-16 01:38:27.000 260 33744.79 108.62 17091.33 88888.00 2016-09-16 01:38:28.000 260 33744.79 108.61 17091.29 88888.00 2016-09-16 01:38:29.000 260 33744.80 108.58 17091.30 88888.00 2016-09-16 01:38:30.000 260 33744.75 108.57 17091.32 37826.69 2016-09-16 01:38:31.000 260 33744.76 108.59 17091.32 88888.00 2016-09-16 01:38:32.000 260 33744.82 108.61 17091.34 88888.00 2016-09-16 01:38:33.000 260 33744.80 108.61 17091.39 88888.00 2016-09-16 01:38:34.000 260 33744.82 108.63 17091.37 88888.00 2016-09-16 01:38:35.000 260 33744.82 108.65 17091.35 37826.67 2016-09-16 01:38:36.000 260 33744.82 108.65 17091.33 88888.00 2016-09-16 01:38:37.000 260 33744.82 108.63 17091.32 88888.00 2016-09-16 01:38:38.000 260 33744.81 108.64 17091.32 88888.00 2016-09-16 01:38:39.000 260 33744.83 108.62 17091.36 88888.00 2016-09-16 01:38:40.000 260 33744.83 108.60 17091.34 37826.70 2016-09-16 01:38:41.000 260 33744.82 108.63 17091.33 88888.00 2016-09-16 01:38:42.000 260 33744.80 108.64 17091.32 88888.00 2016-09-16 01:38:43.000 260 33744.80 108.63 17091.32 88888.00 2016-09-16 01:38:44.000 260 33744.80 108.59 17091.32 88888.00 2016-09-16 01:38:45.000 260 33744.80 108.62 17091.36 37826.70 2016-09-16 01:38:46.000 260 33744.77 108.65 17091.36 88888.00 2016-09-16 01:38:47.000 260 33744.76 108.69 17091.37 88888.00 2016-09-16 01:38:48.000 260 33744.78 108.67 17091.31 88888.00 2016-09-16 01:38:49.000 260 33744.81 108.70 17091.27 88888.00 2016-09-16 01:38:50.000 260 33744.80 108.64 17091.26 37826.57 2016-09-16 01:38:51.000 260 33744.79 108.57 17091.27 88888.00 2016-09-16 01:38:52.000 260 33744.77 108.57 17091.30 88888.00 2016-09-16 01:38:53.000 260 33744.79 108.65 17091.31 88888.00 2016-09-16 01:38:54.000 260 33744.73 108.65 17091.33 88888.00 2016-09-16 01:38:55.000 260 33744.76 108.67 17091.33 37826.65 2016-09-16 01:38:56.000 260 33744.78 108.64 17091.35 88888.00 2016-09-16 01:38:57.000 260 33744.74 108.65 17091.29 88888.00 2016-09-16 01:38:58.000 260 33744.72 108.64 17091.25 88888.00 2016-09-16 01:38:59.000 260 33744.76 108.69 17091.25 88888.00 2016-09-16 01:39:00.000 260 33744.79 108.67 17091.24 37826.71 2016-09-16 01:39:01.000 260 33744.77 108.67 17091.28 88888.00 2016-09-16 01:39:02.000 260 33744.72 108.67 17091.28 88888.00 2016-09-16 01:39:03.000 260 33744.75 108.67 17091.27 88888.00 2016-09-16 01:39:04.000 260 33744.79 108.66 17091.32 88888.00 2016-09-16 01:39:05.000 260 33744.79 108.67 17091.30 37826.69 2016-09-16 01:39:06.000 260 33744.79 108.68 17091.30 88888.00 2016-09-16 01:39:07.000 260 33744.83 108.70 17091.31 88888.00 2016-09-16 01:39:08.000 260 33744.84 108.69 17091.31 88888.00 2016-09-16 01:39:09.000 260 33744.83 108.64 17091.32 88888.00 2016-09-16 01:39:10.000 260 33744.82 108.61 17091.32 37826.65 2016-09-16 01:39:11.000 260 33744.85 108.63 17091.34 88888.00 2016-09-16 01:39:12.000 260 33744.84 108.64 17091.34 88888.00 2016-09-16 01:39:13.000 260 33744.82 108.64 17091.34 88888.00 2016-09-16 01:39:14.000 260 33744.81 108.63 17091.36 88888.00 2016-09-16 01:39:15.000 260 33744.81 108.59 17091.36 37826.73 2016-09-16 01:39:16.000 260 33744.82 108.58 17091.35 88888.00 2016-09-16 01:39:17.000 260 33744.82 108.58 17091.35 88888.00 2016-09-16 01:39:18.000 260 33744.84 108.58 17091.36 88888.00 2016-09-16 01:39:19.000 260 33744.83 108.58 17091.33 88888.00 2016-09-16 01:39:20.000 260 33744.83 108.63 17091.31 37826.66 2016-09-16 01:39:21.000 260 33744.85 108.64 17091.32 88888.00 2016-09-16 01:39:22.000 260 33744.86 108.63 17091.35 88888.00 2016-09-16 01:39:23.000 260 33744.84 108.66 17091.38 88888.00 2016-09-16 01:39:24.000 260 33744.82 108.66 17091.36 88888.00 2016-09-16 01:39:25.000 260 33744.84 108.67 17091.33 37826.71 2016-09-16 01:39:26.000 260 33744.83 108.65 17091.33 88888.00 2016-09-16 01:39:27.000 260 33744.80 108.64 17091.32 88888.00 2016-09-16 01:39:28.000 260 33744.79 108.64 17091.31 88888.00 2016-09-16 01:39:29.000 260 33744.80 108.65 17091.30 88888.00 2016-09-16 01:39:30.000 260 33744.83 108.64 17091.30 37826.70 2016-09-16 01:39:31.000 260 33744.80 108.62 17091.32 88888.00 2016-09-16 01:39:32.000 260 33744.80 108.62 17091.32 88888.00 2016-09-16 01:39:33.000 260 33744.82 108.65 17091.28 88888.00 2016-09-16 01:39:34.000 260 33744.80 108.67 17091.27 88888.00 2016-09-16 01:39:35.000 260 33744.82 108.70 17091.31 37826.68 2016-09-16 01:39:36.000 260 33744.85 108.68 17091.30 88888.00 2016-09-16 01:39:37.000 260 33744.89 108.66 17091.24 88888.00 2016-09-16 01:39:38.000 260 33744.89 108.68 17091.23 88888.00 2016-09-16 01:39:39.000 260 33744.82 108.70 17091.21 88888.00 2016-09-16 01:39:40.000 260 33744.79 108.69 17091.24 37826.78 2016-09-16 01:39:41.000 260 33744.84 108.69 17091.23 88888.00 2016-09-16 01:39:42.000 260 33744.86 108.70 17091.25 88888.00 2016-09-16 01:39:43.000 260 33744.87 108.68 17091.30 88888.00 2016-09-16 01:39:44.000 260 33744.87 108.68 17091.30 88888.00 2016-09-16 01:39:45.000 260 33744.85 108.67 17091.31 37826.74 2016-09-16 01:39:46.000 260 33744.89 108.65 17091.29 88888.00 2016-09-16 01:39:47.000 260 33744.92 108.63 17091.31 88888.00 2016-09-16 01:39:48.000 260 33744.87 108.65 17091.34 88888.00 2016-09-16 01:39:49.000 260 33744.89 108.65 17091.33 88888.00 2016-09-16 01:39:50.000 260 33744.90 108.62 17091.32 37826.78 2016-09-16 01:39:51.000 260 33744.95 108.62 17091.35 88888.00 2016-09-16 01:39:52.000 260 33744.90 108.60 17091.35 88888.00 2016-09-16 01:39:53.000 260 33744.88 108.61 17091.36 88888.00 2016-09-16 01:39:54.000 260 33744.84 108.66 17091.36 88888.00 2016-09-16 01:39:55.000 260 33744.85 108.63 17091.36 37826.66 2016-09-16 01:39:56.000 260 33744.87 108.61 17091.34 88888.00 2016-09-16 01:39:57.000 260 33744.87 108.62 17091.33 88888.00 2016-09-16 01:39:58.000 260 33744.86 108.62 17091.33 88888.00 2016-09-16 01:39:59.000 260 33744.85 108.65 17091.33 88888.00 2016-09-16 01:40:00.000 260 33744.84 108.64 17091.34 37826.67 2016-09-16 01:40:01.000 260 33744.84 108.64 17091.31 88888.00 2016-09-16 01:40:02.000 260 33744.82 108.63 17091.31 88888.00 2016-09-16 01:40:03.000 260 33744.81 108.65 17091.34 88888.00 2016-09-16 01:40:04.000 260 33744.82 108.66 17091.34 88888.00 2016-09-16 01:40:05.000 260 33744.80 108.66 17091.30 37826.72 2016-09-16 01:40:06.000 260 33744.79 108.66 17091.29 88888.00 2016-09-16 01:40:07.000 260 33744.83 108.65 17091.32 88888.00 2016-09-16 01:40:08.000 260 33744.85 108.62 17091.38 88888.00 2016-09-16 01:40:09.000 260 33744.83 108.61 17091.37 88888.00 2016-09-16 01:40:10.000 260 33744.82 108.58 17091.34 37826.79 2016-09-16 01:40:11.000 260 33744.83 108.62 17091.35 88888.00 2016-09-16 01:40:12.000 260 33744.83 108.62 17091.35 88888.00 2016-09-16 01:40:13.000 260 33744.83 108.61 17091.33 88888.00 2016-09-16 01:40:14.000 260 33744.85 108.58 17091.37 88888.00 2016-09-16 01:40:15.000 260 33744.84 108.59 17091.35 37826.73 2016-09-16 01:40:16.000 260 33744.81 108.55 17091.36 88888.00 2016-09-16 01:40:17.000 260 33744.79 108.54 17091.32 88888.00 2016-09-16 01:40:18.000 260 33744.83 108.53 17091.35 88888.00 2016-09-16 01:40:19.000 260 33744.83 108.50 17091.33 88888.00 2016-09-16 01:40:20.000 260 33744.83 108.50 17091.32 37826.75 2016-09-16 01:40:21.000 260 33744.80 108.52 17091.30 88888.00 2016-09-16 01:40:22.000 260 33744.78 108.50 17091.33 88888.00 2016-09-16 01:40:23.000 260 33744.78 108.49 17091.35 88888.00 2016-09-16 01:40:24.000 260 33744.80 108.49 17091.36 88888.00 2016-09-16 01:40:25.000 260 33744.81 108.46 17091.35 37826.71 2016-09-16 01:40:26.000 260 33744.81 108.46 17091.31 88888.00 2016-09-16 01:40:27.000 260 33744.80 108.52 17091.29 88888.00 2016-09-16 01:40:28.000 260 33744.81 108.52 17091.26 88888.00 2016-09-16 01:40:29.000 260 33744.82 108.51 17091.28 88888.00 2016-09-16 01:40:30.000 260 33744.81 108.54 17091.29 37826.77 2016-09-16 01:40:31.000 260 33744.83 108.58 17091.30 88888.00 2016-09-16 01:40:32.000 260 33744.86 108.57 17091.31 88888.00 2016-09-16 01:40:33.000 260 33744.85 108.56 17091.31 88888.00 2016-09-16 01:40:34.000 260 33744.81 108.52 17091.28 88888.00 2016-09-16 01:40:35.000 260 33744.82 108.53 17091.28 37826.70 2016-09-16 01:40:36.000 260 33744.77 108.59 17091.27 88888.00 2016-09-16 01:40:37.000 260 33744.79 108.61 17091.32 88888.00 2016-09-16 01:40:38.000 260 33744.81 108.59 17091.30 88888.00 2016-09-16 01:40:39.000 260 33744.82 108.56 17091.30 88888.00 2016-09-16 01:40:40.000 260 33744.83 108.60 17091.31 37826.77 2016-09-16 01:40:41.000 260 33744.86 108.58 17091.30 88888.00 2016-09-16 01:40:42.000 260 33744.86 108.59 17091.33 88888.00 2016-09-16 01:40:43.000 260 33744.83 108.60 17091.38 88888.00 2016-09-16 01:40:44.000 260 33744.83 108.62 17091.33 88888.00 2016-09-16 01:40:45.000 260 33744.84 108.65 17091.29 37826.73 2016-09-16 01:40:46.000 260 33744.79 108.62 17091.31 88888.00 2016-09-16 01:40:47.000 260 33744.80 108.61 17091.30 88888.00 2016-09-16 01:40:48.000 260 33744.85 108.60 17091.30 88888.00 2016-09-16 01:40:49.000 260 33744.78 108.59 17091.33 88888.00 2016-09-16 01:40:50.000 260 33744.76 108.58 17091.33 37826.75 2016-09-16 01:40:51.000 260 33744.80 108.59 17091.27 88888.00 2016-09-16 01:40:52.000 260 33744.81 108.64 17091.30 88888.00 2016-09-16 01:40:53.000 260 33744.83 108.62 17091.29 88888.00 2016-09-16 01:40:54.000 260 33744.81 108.61 17091.30 88888.00 2016-09-16 01:40:55.000 260 33744.79 108.61 17091.33 37826.81 2016-09-16 01:40:56.000 260 33744.80 108.63 17091.31 88888.00 2016-09-16 01:40:57.000 260 33744.80 108.64 17091.31 88888.00 2016-09-16 01:40:58.000 260 33744.80 108.66 17091.31 88888.00 2016-09-16 01:40:59.000 260 33744.80 108.64 17091.32 88888.00 2016-09-16 01:41:00.000 260 33744.82 108.64 17091.35 37826.77 2016-09-16 01:41:01.000 260 33744.80 108.65 17091.36 88888.00 2016-09-16 01:41:02.000 260 33744.76 108.64 17091.33 88888.00 2016-09-16 01:41:03.000 260 33744.78 108.67 17091.35 88888.00 2016-09-16 01:41:04.000 260 33744.78 108.64 17091.36 88888.00 2016-09-16 01:41:05.000 260 33744.78 108.57 17091.34 37826.77 2016-09-16 01:41:06.000 260 33744.79 108.60 17091.32 88888.00 2016-09-16 01:41:07.000 260 33744.79 108.62 17091.31 88888.00 2016-09-16 01:41:08.000 260 33744.83 108.66 17091.33 88888.00 2016-09-16 01:41:09.000 260 33744.87 108.66 17091.37 88888.00 2016-09-16 01:41:10.000 260 33744.87 108.66 17091.36 37826.65 2016-09-16 01:41:11.000 260 33744.84 108.62 17091.34 88888.00 2016-09-16 01:41:12.000 260 33744.81 108.59 17091.35 88888.00 2016-09-16 01:41:13.000 260 33744.83 108.61 17091.35 88888.00 2016-09-16 01:41:14.000 260 33744.83 108.63 17091.37 88888.00 2016-09-16 01:41:15.000 260 33744.83 108.62 17091.38 37826.64 2016-09-16 01:41:16.000 260 33744.81 108.61 17091.39 88888.00 2016-09-16 01:41:17.000 260 33744.83 108.57 17091.36 88888.00 2016-09-16 01:41:18.000 260 33744.90 108.59 17091.36 88888.00 2016-09-16 01:41:19.000 260 33744.89 108.58 17091.34 88888.00 2016-09-16 01:41:20.000 260 33744.85 108.57 17091.34 37826.71 2016-09-16 01:41:21.000 260 33744.83 108.58 17091.39 88888.00 2016-09-16 01:41:22.000 260 33744.80 108.57 17091.41 88888.00 2016-09-16 01:41:23.000 260 33744.80 108.61 17091.35 88888.00 2016-09-16 01:41:24.000 260 33744.81 108.63 17091.34 88888.00 2016-09-16 01:41:25.000 260 33744.85 108.60 17091.37 37826.74 2016-09-16 01:41:26.000 260 33744.83 108.58 17091.37 88888.00 2016-09-16 01:41:27.000 260 33744.84 108.60 17091.34 88888.00 2016-09-16 01:41:28.000 260 33744.85 108.63 17091.39 88888.00 2016-09-16 01:41:29.000 260 33744.84 108.61 17091.38 88888.00 2016-09-16 01:41:30.000 260 33744.83 108.57 17091.37 37826.68 2016-09-16 01:41:31.000 260 33744.80 108.63 17091.36 88888.00 2016-09-16 01:41:32.000 260 33744.77 108.61 17091.32 88888.00 2016-09-16 01:41:33.000 260 33744.82 108.59 17091.33 88888.00 2016-09-16 01:41:34.000 260 33744.82 108.57 17091.29 88888.00 2016-09-16 01:41:35.000 260 33744.82 108.61 17091.34 37826.73 2016-09-16 01:41:36.000 260 33744.80 108.59 17091.29 88888.00 2016-09-16 01:41:37.000 260 33744.82 108.64 17091.28 88888.00 2016-09-16 01:41:38.000 260 33744.81 108.60 17091.33 88888.00 2016-09-16 01:41:39.000 260 33744.84 108.59 17091.32 88888.00 2016-09-16 01:41:40.000 260 33744.86 108.58 17091.31 37826.78 2016-09-16 01:41:41.000 260 33744.89 108.60 17091.32 88888.00 2016-09-16 01:41:42.000 260 33744.89 108.59 17091.30 88888.00 2016-09-16 01:41:43.000 260 33744.88 108.61 17091.29 88888.00 2016-09-16 01:41:44.000 260 33744.91 108.64 17091.24 88888.00 2016-09-16 01:41:45.000 260 33744.94 108.63 17091.28 37826.78 2016-09-16 01:41:46.000 260 33744.96 108.62 17091.29 88888.00 2016-09-16 01:41:47.000 260 33744.95 108.61 17091.30 88888.00 2016-09-16 01:41:48.000 260 33744.94 108.59 17091.26 88888.00 2016-09-16 01:41:49.000 260 33744.91 108.60 17091.23 88888.00 2016-09-16 01:41:50.000 260 33744.90 108.61 17091.23 37826.77 2016-09-16 01:41:51.000 260 33744.91 108.62 17091.25 88888.00 2016-09-16 01:41:52.000 260 33744.90 108.67 17091.27 88888.00 2016-09-16 01:41:53.000 260 33744.86 108.66 17091.28 88888.00 2016-09-16 01:41:54.000 260 33744.85 108.63 17091.29 88888.00 2016-09-16 01:41:55.000 260 33744.87 108.61 17091.28 37826.72 2016-09-16 01:41:56.000 260 33744.88 108.61 17091.33 88888.00 2016-09-16 01:41:57.000 260 33744.88 108.62 17091.34 88888.00 2016-09-16 01:41:58.000 260 33744.89 108.64 17091.29 88888.00 2016-09-16 01:41:59.000 260 33744.89 108.65 17091.30 88888.00 2016-09-16 01:42:00.000 260 33744.88 108.66 17091.29 37826.72 2016-09-16 01:42:01.000 260 33744.89 108.63 17091.25 88888.00 2016-09-16 01:42:02.000 260 33744.83 108.62 17091.20 88888.00 2016-09-16 01:42:03.000 260 33744.82 108.65 17091.22 88888.00 2016-09-16 01:42:04.000 260 33744.88 108.64 17091.25 88888.00 2016-09-16 01:42:05.000 260 33744.94 108.60 17091.26 37826.75 2016-09-16 01:42:06.000 260 33744.92 108.56 17091.23 88888.00 2016-09-16 01:42:07.000 260 33744.92 108.62 17091.25 88888.00 2016-09-16 01:42:08.000 260 33744.87 108.62 17091.24 88888.00 2016-09-16 01:42:09.000 260 33744.79 108.63 17091.21 88888.00 2016-09-16 01:42:10.000 260 33744.79 108.62 17091.23 37826.78 2016-09-16 01:42:11.000 260 33744.81 108.64 17091.26 88888.00 2016-09-16 01:42:12.000 260 33744.78 108.63 17091.25 88888.00 2016-09-16 01:42:13.000 260 33744.73 108.62 17091.29 88888.00 2016-09-16 01:42:14.000 260 33744.76 108.64 17091.29 88888.00 2016-09-16 01:42:15.000 260 33744.78 108.65 17091.29 37826.75 2016-09-16 01:42:16.000 260 33744.80 108.67 17091.31 88888.00 2016-09-16 01:42:17.000 260 33744.76 108.66 17091.32 88888.00 2016-09-16 01:42:18.000 260 33744.76 108.65 17091.32 88888.00 2016-09-16 01:42:19.000 260 33744.76 108.65 17091.32 88888.00 2016-09-16 01:42:20.000 260 33744.79 108.65 17091.29 37826.69 2016-09-16 01:42:21.000 260 33744.83 108.65 17091.27 88888.00 2016-09-16 01:42:22.000 260 33744.82 108.65 17091.26 88888.00 2016-09-16 01:42:23.000 260 33744.83 108.64 17091.27 88888.00 2016-09-16 01:42:24.000 260 33744.81 108.63 17091.28 88888.00 2016-09-16 01:42:25.000 260 33744.79 108.61 17091.25 37826.76 2016-09-16 01:42:26.000 260 33744.77 108.62 17091.26 88888.00 2016-09-16 01:42:27.000 260 33744.80 108.63 17091.25 88888.00 2016-09-16 01:42:28.000 260 33744.82 108.64 17091.24 88888.00 2016-09-16 01:42:29.000 260 33744.87 108.66 17091.23 88888.00 2016-09-16 01:42:30.000 260 33744.90 108.65 17091.27 37826.83 2016-09-16 01:42:31.000 260 33744.92 108.66 17091.30 88888.00 2016-09-16 01:42:32.000 260 33744.85 108.67 17091.25 88888.00 2016-09-16 01:42:33.000 260 33744.86 108.61 17091.23 88888.00 2016-09-16 01:42:34.000 260 33744.86 108.61 17091.22 88888.00 2016-09-16 01:42:35.000 260 33744.88 108.62 17091.21 37826.79 2016-09-16 01:42:36.000 260 33744.88 108.61 17091.22 88888.00 2016-09-16 01:42:37.000 260 33744.87 108.60 17091.24 88888.00 2016-09-16 01:42:38.000 260 33744.88 108.62 17091.23 88888.00 2016-09-16 01:42:39.000 260 33744.88 108.61 17091.20 88888.00 2016-09-16 01:42:40.000 260 33744.91 108.57 17091.24 37826.75 2016-09-16 01:42:41.000 260 33744.90 108.57 17091.27 88888.00 2016-09-16 01:42:42.000 260 33744.91 108.60 17091.26 88888.00 2016-09-16 01:42:43.000 260 33744.92 108.57 17091.26 88888.00 2016-09-16 01:42:44.000 260 33744.91 108.62 17091.25 88888.00 2016-09-16 01:42:45.000 260 33744.87 108.58 17091.28 37826.77 2016-09-16 01:42:46.000 260 33744.86 108.61 17091.28 88888.00 2016-09-16 01:42:47.000 260 33744.89 108.61 17091.29 88888.00 2016-09-16 01:42:48.000 260 33744.90 108.57 17091.24 88888.00 2016-09-16 01:42:49.000 260 33744.85 108.60 17091.22 88888.00 2016-09-16 01:42:50.000 260 33744.90 108.59 17091.22 37826.74 2016-09-16 01:42:51.000 260 33744.94 108.62 17091.23 88888.00 2016-09-16 01:42:52.000 260 33744.93 108.63 17091.25 88888.00 2016-09-16 01:42:53.000 260 33744.92 108.64 17091.29 88888.00 2016-09-16 01:42:54.000 260 33744.90 108.65 17091.28 88888.00 2016-09-16 01:42:55.000 260 33744.92 108.64 17091.28 37826.64 2016-09-16 01:42:56.000 260 33744.91 108.62 17091.29 88888.00 2016-09-16 01:42:57.000 260 33744.91 108.64 17091.24 88888.00 2016-09-16 01:42:58.000 260 33744.88 108.62 17091.24 88888.00 2016-09-16 01:42:59.000 260 33744.89 108.61 17091.25 88888.00 2016-09-16 01:43:00.000 260 33744.88 108.65 17091.26 37826.74 2016-09-16 01:43:01.000 260 33744.92 108.63 17091.31 88888.00 2016-09-16 01:43:02.000 260 33744.91 108.61 17091.31 88888.00 2016-09-16 01:43:03.000 260 33744.89 108.65 17091.23 88888.00 2016-09-16 01:43:04.000 260 33744.89 108.66 17091.24 88888.00 2016-09-16 01:43:05.000 260 33744.90 108.66 17091.27 37826.72 2016-09-16 01:43:06.000 260 33744.94 108.65 17091.29 88888.00 2016-09-16 01:43:07.000 260 33744.96 108.64 17091.27 88888.00 2016-09-16 01:43:08.000 260 33744.98 108.65 17091.31 88888.00 2016-09-16 01:43:09.000 260 33745.02 108.64 17091.32 88888.00 2016-09-16 01:43:10.000 260 33744.96 108.65 17091.33 37826.77 2016-09-16 01:43:11.000 260 33744.93 108.66 17091.33 88888.00 2016-09-16 01:43:12.000 260 33744.91 108.62 17091.31 88888.00 2016-09-16 01:43:13.000 260 33744.92 108.63 17091.30 88888.00 2016-09-16 01:43:14.000 260 33744.91 108.62 17091.31 88888.00 2016-09-16 01:43:15.000 260 33744.94 108.60 17091.33 37826.79 2016-09-16 01:43:16.000 260 33744.95 108.62 17091.30 88888.00 2016-09-16 01:43:17.000 260 33744.96 108.64 17091.30 88888.00 2016-09-16 01:43:18.000 260 33744.91 108.67 17091.32 88888.00 2016-09-16 01:43:19.000 260 33744.94 108.67 17091.33 88888.00 2016-09-16 01:43:20.000 260 33744.94 108.69 17091.35 37826.80 2016-09-16 01:43:21.000 260 33744.92 108.68 17091.36 88888.00 2016-09-16 01:43:22.000 260 33744.93 108.67 17091.35 88888.00 2016-09-16 01:43:23.000 260 33744.92 108.68 17091.35 88888.00 2016-09-16 01:43:24.000 260 33744.90 108.68 17091.36 88888.00 2016-09-16 01:43:25.000 260 33744.92 108.68 17091.37 37826.76 2016-09-16 01:43:26.000 260 33744.92 108.67 17091.31 88888.00 2016-09-16 01:43:27.000 260 33744.89 108.65 17091.32 88888.00 2016-09-16 01:43:28.000 260 33744.87 108.68 17091.31 88888.00 2016-09-16 01:43:29.000 260 33744.88 108.67 17091.26 88888.00 2016-09-16 01:43:30.000 260 33744.88 108.69 17091.27 37826.72 2016-09-16 01:43:31.000 260 33744.90 108.67 17091.28 88888.00 2016-09-16 01:43:32.000 260 33744.85 108.67 17091.31 88888.00 2016-09-16 01:43:33.000 260 33744.83 108.67 17091.30 88888.00 2016-09-16 01:43:34.000 260 33744.83 108.69 17091.31 88888.00 2016-09-16 01:43:35.000 260 33744.85 108.71 17091.32 37826.85 2016-09-16 01:43:36.000 260 33744.90 108.70 17091.33 88888.00 2016-09-16 01:43:37.000 260 33744.87 108.68 17091.33 88888.00 2016-09-16 01:43:38.000 260 33744.87 108.68 17091.32 88888.00 2016-09-16 01:43:39.000 260 33744.84 108.71 17091.30 88888.00 2016-09-16 01:43:40.000 260 33744.89 108.63 17091.31 37826.75 2016-09-16 01:43:41.000 260 33744.92 108.64 17091.31 88888.00 2016-09-16 01:43:42.000 260 33744.90 108.67 17091.33 88888.00 2016-09-16 01:43:43.000 260 33744.95 108.67 17091.29 88888.00 2016-09-16 01:43:44.000 260 33744.95 108.63 17091.29 88888.00 2016-09-16 01:43:45.000 260 33744.96 108.64 17091.31 37826.78 2016-09-16 01:43:46.000 260 33744.95 108.65 17091.35 88888.00 2016-09-16 01:43:47.000 260 33744.98 108.67 17091.33 88888.00 2016-09-16 01:43:48.000 260 33745.00 108.63 17091.33 88888.00 2016-09-16 01:43:49.000 260 33745.00 108.63 17091.32 88888.00 2016-09-16 01:43:50.000 260 33744.97 108.64 17091.32 37826.83 2016-09-16 01:43:51.000 260 33744.97 108.61 17091.37 88888.00 2016-09-16 01:43:52.000 260 33744.99 108.64 17091.35 88888.00 2016-09-16 01:43:53.000 260 33745.02 108.65 17091.34 88888.00 2016-09-16 01:43:54.000 260 33744.99 108.65 17091.39 88888.00 2016-09-16 01:43:55.000 260 33745.03 108.62 17091.40 37826.86 2016-09-16 01:43:56.000 260 33745.03 108.61 17091.40 88888.00 2016-09-16 01:43:57.000 260 33745.00 108.63 17091.38 88888.00 2016-09-16 01:43:58.000 260 33745.00 108.63 17091.37 88888.00 2016-09-16 01:43:59.000 260 33744.99 108.60 17091.35 88888.00 2016-09-16 01:44:00.000 260 33745.01 108.63 17091.31 37826.87 2016-09-16 01:44:01.000 260 33744.97 108.63 17091.31 88888.00 2016-09-16 01:44:02.000 260 33744.97 108.62 17091.26 88888.00 2016-09-16 01:44:03.000 260 33744.98 108.63 17091.32 88888.00 2016-09-16 01:44:04.000 260 33745.00 108.67 17091.34 88888.00 2016-09-16 01:44:05.000 260 33745.01 108.67 17091.34 37826.80 2016-09-16 01:44:06.000 260 33745.01 108.67 17091.32 88888.00 2016-09-16 01:44:07.000 260 33745.01 108.66 17091.30 88888.00 2016-09-16 01:44:08.000 260 33745.02 108.65 17091.27 88888.00 2016-09-16 01:44:09.000 260 33745.00 108.68 17091.29 88888.00 2016-09-16 01:44:10.000 260 33745.02 108.65 17091.29 37826.89 2016-09-16 01:44:11.000 260 33745.04 108.69 17091.29 88888.00 2016-09-16 01:44:12.000 260 33745.00 108.68 17091.27 88888.00 2016-09-16 01:44:13.000 260 33744.98 108.68 17091.34 88888.00 2016-09-16 01:44:14.000 260 33744.96 108.65 17091.35 88888.00 2016-09-16 01:44:15.000 260 33744.95 108.67 17091.34 37826.86 2016-09-16 01:44:16.000 260 33744.94 108.67 17091.32 88888.00 2016-09-16 01:44:17.000 260 33744.95 108.65 17091.36 88888.00 2016-09-16 01:44:18.000 260 33744.96 108.67 17091.32 88888.00 2016-09-16 01:44:19.000 260 33744.94 108.66 17091.32 88888.00 2016-09-16 01:44:20.000 260 33744.95 108.66 17091.31 37826.87 2016-09-16 01:44:21.000 260 33744.99 108.66 17091.32 88888.00 2016-09-16 01:44:22.000 260 33744.97 108.68 17091.34 88888.00 2016-09-16 01:44:23.000 260 33744.92 108.66 17091.34 88888.00 2016-09-16 01:44:24.000 260 33744.92 108.66 17091.34 88888.00 2016-09-16 01:44:25.000 260 33744.96 108.66 17091.31 37826.82 2016-09-16 01:44:26.000 260 33744.97 108.61 17091.30 88888.00 2016-09-16 01:44:27.000 260 33744.99 108.62 17091.34 88888.00 2016-09-16 01:44:28.000 260 33745.00 108.61 17091.31 88888.00 2016-09-16 01:44:29.000 260 33745.01 108.62 17091.31 88888.00 2016-09-16 01:44:30.000 260 33744.98 108.61 17091.33 37826.83 2016-09-16 01:44:31.000 260 33745.00 108.64 17091.33 88888.00 2016-09-16 01:44:32.000 260 33744.99 108.62 17091.32 88888.00 2016-09-16 01:44:33.000 260 33744.97 108.59 17091.34 88888.00 2016-09-16 01:44:34.000 260 33745.00 108.59 17091.34 88888.00 2016-09-16 01:44:35.000 260 33744.99 108.60 17091.34 37826.79 2016-09-16 01:44:36.000 260 33745.01 108.56 17091.31 88888.00 2016-09-16 01:44:37.000 260 33745.04 108.51 17091.33 88888.00 2016-09-16 01:44:38.000 260 33745.03 108.57 17091.31 88888.00 2016-09-16 01:44:39.000 260 33745.04 108.62 17091.36 88888.00 2016-09-16 01:44:40.000 260 33745.07 108.59 17091.34 37826.79 2016-09-16 01:44:41.000 260 33745.06 108.59 17091.33 88888.00 2016-09-16 01:44:42.000 260 33745.03 108.58 17091.34 88888.00 2016-09-16 01:44:43.000 260 33745.05 108.62 17091.35 88888.00 2016-09-16 01:44:44.000 260 33745.06 108.65 17091.31 88888.00 2016-09-16 01:44:45.000 260 33745.07 108.63 17091.27 37826.90 2016-09-16 01:44:46.000 260 33745.04 108.62 17091.27 88888.00 2016-09-16 01:44:47.000 260 33745.07 108.62 17091.27 88888.00 2016-09-16 01:44:48.000 260 33745.07 108.60 17091.31 88888.00 2016-09-16 01:44:49.000 260 33745.09 108.58 17091.34 88888.00 2016-09-16 01:44:50.000 260 33745.07 108.61 17091.34 37826.90 2016-09-16 01:44:51.000 260 33745.03 108.64 17091.35 88888.00 2016-09-16 01:44:52.000 260 33744.99 108.65 17091.28 88888.00 2016-09-16 01:44:53.000 260 33744.99 108.62 17091.25 88888.00 2016-09-16 01:44:54.000 260 33745.05 108.61 17091.27 88888.00 2016-09-16 01:44:55.000 260 33745.03 108.62 17091.25 37826.82 2016-09-16 01:44:56.000 260 33744.98 108.64 17091.23 88888.00 2016-09-16 01:44:57.000 260 33745.00 108.64 17091.25 88888.00 2016-09-16 01:44:58.000 260 33744.99 108.63 17091.29 88888.00 2016-09-16 01:44:59.000 260 33744.99 108.63 17091.32 88888.00 2016-09-16 01:45:00.000 260 33744.98 108.65 17091.33 37826.90 2016-09-16 01:45:01.000 260 33745.01 108.62 17091.28 88888.00 2016-09-16 01:45:02.000 260 33744.98 108.61 17091.25 88888.00 2016-09-16 01:45:03.000 260 33745.01 108.58 17091.24 88888.00 2016-09-16 01:45:04.000 260 33745.05 108.58 17091.26 88888.00 2016-09-16 01:45:05.000 260 33745.05 108.64 17091.25 37826.88 2016-09-16 01:45:06.000 260 33745.03 108.66 17091.21 88888.00 2016-09-16 01:45:07.000 260 33745.00 108.65 17091.22 88888.00 2016-09-16 01:45:08.000 260 33744.99 108.61 17091.23 88888.00 2016-09-16 01:45:09.000 260 33745.05 108.63 17091.27 88888.00 2016-09-16 01:45:10.000 260 33745.00 108.63 17091.28 37826.87 2016-09-16 01:45:11.000 260 33745.02 108.60 17091.25 88888.00 2016-09-16 01:45:12.000 260 33745.03 108.62 17091.30 88888.00 2016-09-16 01:45:13.000 260 33745.02 108.66 17091.34 88888.00 2016-09-16 01:45:14.000 260 33745.01 108.63 17091.28 88888.00 2016-09-16 01:45:15.000 260 33744.99 108.62 17091.28 37826.82 2016-09-16 01:45:16.000 260 33745.01 108.64 17091.25 88888.00 2016-09-16 01:45:17.000 260 33744.96 108.60 17091.26 88888.00 2016-09-16 01:45:18.000 260 33744.93 108.63 17091.27 88888.00 2016-09-16 01:45:19.000 260 33744.94 108.67 17091.26 88888.00 2016-09-16 01:45:20.000 260 33744.94 108.69 17091.26 37826.84 2016-09-16 01:45:21.000 260 33744.97 108.73 17091.26 88888.00 2016-09-16 01:45:22.000 260 33744.99 108.70 17091.28 88888.00 2016-09-16 01:45:23.000 260 33745.01 108.71 17091.27 88888.00 2016-09-16 01:45:24.000 260 33745.01 108.67 17091.26 88888.00 2016-09-16 01:45:25.000 260 33745.05 108.65 17091.27 37826.91 2016-09-16 01:45:26.000 260 33745.04 108.64 17091.28 88888.00 2016-09-16 01:45:27.000 260 33745.06 108.71 17091.27 88888.00 2016-09-16 01:45:28.000 260 33745.04 108.74 17091.29 88888.00 2016-09-16 01:45:29.000 260 33745.05 108.73 17091.29 88888.00 2016-09-16 01:45:30.000 260 33745.06 108.73 17091.29 37826.91 2016-09-16 01:45:31.000 260 33745.06 108.74 17091.28 88888.00 2016-09-16 01:45:32.000 260 33745.03 108.73 17091.27 88888.00 2016-09-16 01:45:33.000 260 33745.03 108.71 17091.26 88888.00 2016-09-16 01:45:34.000 260 33745.05 108.70 17091.28 88888.00 2016-09-16 01:45:35.000 260 33745.04 108.72 17091.28 37826.85 2016-09-16 01:45:36.000 260 33745.06 108.76 17091.26 88888.00 2016-09-16 01:45:37.000 260 33745.07 108.75 17091.27 88888.00 2016-09-16 01:45:38.000 260 33745.04 108.69 17091.33 88888.00 2016-09-16 01:45:39.000 260 33745.06 108.73 17091.33 88888.00 2016-09-16 01:45:40.000 260 33745.09 108.70 17091.31 37826.97 2016-09-16 01:45:41.000 260 33745.08 108.68 17091.30 88888.00 2016-09-16 01:45:42.000 260 33745.04 108.65 17091.31 88888.00 2016-09-16 01:45:43.000 260 33745.05 108.65 17091.31 88888.00 2016-09-16 01:45:44.000 260 33745.03 108.62 17091.29 88888.00 2016-09-16 01:45:45.000 260 33745.02 108.65 17091.29 37826.88 2016-09-16 01:45:46.000 260 33745.00 108.68 17091.31 88888.00 2016-09-16 01:45:47.000 260 33745.03 108.68 17091.28 88888.00 2016-09-16 01:45:48.000 260 33745.04 108.68 17091.26 88888.00 2016-09-16 01:45:49.000 260 33745.08 108.68 17091.27 88888.00 2016-09-16 01:45:50.000 260 33745.09 108.67 17091.32 37826.90 2016-09-16 01:45:51.000 260 33745.10 108.66 17091.33 88888.00 2016-09-16 01:45:52.000 260 33745.09 108.67 17091.26 88888.00 2016-09-16 01:45:53.000 260 33745.07 108.71 17091.27 88888.00 2016-09-16 01:45:54.000 260 33745.09 108.71 17091.29 88888.00 2016-09-16 01:45:55.000 260 33745.08 108.72 17091.30 37826.93 2016-09-16 01:45:56.000 260 33745.08 108.71 17091.30 88888.00 2016-09-16 01:45:57.000 260 33745.10 108.69 17091.30 88888.00 2016-09-16 01:45:58.000 260 33745.09 108.70 17091.28 88888.00 2016-09-16 01:45:59.000 260 33745.11 108.68 17091.28 88888.00 2016-09-16 01:46:00.000 260 33745.09 108.71 17091.28 37826.97 2016-09-16 01:46:01.000 260 33745.14 108.69 17091.30 88888.00 2016-09-16 01:46:02.000 260 33745.10 108.66 17091.30 88888.00 2016-09-16 01:46:03.000 260 33745.09 108.70 17091.32 88888.00 2016-09-16 01:46:04.000 260 33745.08 108.69 17091.34 88888.00 2016-09-16 01:46:05.000 260 33745.04 108.69 17091.35 37826.90 2016-09-16 01:46:06.000 260 33745.03 108.68 17091.34 88888.00 2016-09-16 01:46:07.000 260 33745.06 108.69 17091.35 88888.00 2016-09-16 01:46:08.000 260 33745.06 108.68 17091.34 88888.00 2016-09-16 01:46:09.000 260 33745.12 108.67 17091.32 88888.00 2016-09-16 01:46:10.000 260 33745.12 108.66 17091.30 37826.94 2016-09-16 01:46:11.000 260 33745.13 108.68 17091.36 88888.00 2016-09-16 01:46:12.000 260 33745.09 108.66 17091.33 88888.00 2016-09-16 01:46:13.000 260 33745.11 108.71 17091.36 88888.00 2016-09-16 01:46:14.000 260 33745.10 108.68 17091.36 88888.00 2016-09-16 01:46:15.000 260 33745.08 108.66 17091.38 37826.96 2016-09-16 01:46:16.000 260 33745.10 108.67 17091.40 88888.00 2016-09-16 01:46:17.000 260 33745.11 108.67 17091.36 88888.00 2016-09-16 01:46:18.000 260 33745.13 108.67 17091.30 88888.00 2016-09-16 01:46:19.000 260 33745.14 108.69 17091.30 88888.00 2016-09-16 01:46:20.000 260 33745.12 108.70 17091.31 37826.90 2016-09-16 01:46:21.000 260 33745.09 108.69 17091.30 88888.00 2016-09-16 01:46:22.000 260 33745.09 108.67 17091.29 88888.00 2016-09-16 01:46:23.000 260 33745.08 108.71 17091.31 88888.00 2016-09-16 01:46:24.000 260 33745.08 108.71 17091.30 88888.00 2016-09-16 01:46:25.000 260 33745.07 108.68 17091.30 37826.78 2016-09-16 01:46:26.000 260 33745.10 108.65 17091.35 88888.00 2016-09-16 01:46:27.000 260 33745.07 108.64 17091.34 88888.00 2016-09-16 01:46:28.000 260 33745.06 108.64 17091.34 88888.00 2016-09-16 01:46:29.000 260 33745.10 108.66 17091.33 88888.00 2016-09-16 01:46:30.000 260 33745.10 108.63 17091.33 37826.98 2016-09-16 01:46:31.000 260 33745.11 108.63 17091.30 88888.00 2016-09-16 01:46:32.000 260 33745.05 108.64 17091.33 88888.00 2016-09-16 01:46:33.000 260 33745.08 108.69 17091.31 88888.00 2016-09-16 01:46:34.000 260 33745.08 108.67 17091.31 88888.00 2016-09-16 01:46:35.000 260 33745.07 108.67 17091.31 37826.92 2016-09-16 01:46:36.000 260 33745.09 108.68 17091.29 88888.00 2016-09-16 01:46:37.000 260 33745.08 108.63 17091.25 88888.00 2016-09-16 01:46:38.000 260 33745.06 108.62 17091.24 88888.00 2016-09-16 01:46:39.000 260 33745.06 108.63 17091.27 88888.00 2016-09-16 01:46:40.000 260 33745.06 108.67 17091.26 37827.00 2016-09-16 01:46:41.000 260 33745.11 108.70 17091.26 88888.00 2016-09-16 01:46:42.000 260 33745.12 108.71 17091.23 88888.00 2016-09-16 01:46:43.000 260 33745.11 108.68 17091.21 88888.00 2016-09-16 01:46:44.000 260 33745.13 108.71 17091.25 88888.00 2016-09-16 01:46:45.000 260 33745.15 108.68 17091.25 37826.94 2016-09-16 01:46:46.000 260 33745.13 108.67 17091.27 88888.00 2016-09-16 01:46:47.000 260 33745.13 108.67 17091.24 88888.00 2016-09-16 01:46:48.000 260 33745.16 108.68 17091.24 88888.00 2016-09-16 01:46:49.000 260 33745.19 108.69 17091.24 88888.00 2016-09-16 01:46:50.000 260 33745.18 108.69 17091.24 37826.96 2016-09-16 01:46:51.000 260 33745.14 108.67 17091.23 88888.00 2016-09-16 01:46:52.000 260 33745.14 108.65 17091.21 88888.00 2016-09-16 01:46:53.000 260 33745.12 108.67 17091.23 88888.00 2016-09-16 01:46:54.000 260 33745.13 108.67 17091.21 88888.00 2016-09-16 01:46:55.000 260 33745.12 108.70 17091.21 37827.00 2016-09-16 01:46:56.000 260 33745.09 108.72 17091.24 88888.00 2016-09-16 01:46:57.000 260 33745.12 108.66 17091.25 88888.00 2016-09-16 01:46:58.000 260 33745.11 108.67 17091.23 88888.00 2016-09-16 01:46:59.000 260 33745.12 108.71 17091.26 88888.00 2016-09-16 01:47:00.000 260 33745.11 108.71 17091.27 37826.92 2016-09-16 01:47:01.000 260 33745.09 108.73 17091.26 88888.00 2016-09-16 01:47:02.000 260 33745.08 108.70 17091.25 88888.00 2016-09-16 01:47:03.000 260 33745.11 108.73 17091.26 88888.00 2016-09-16 01:47:04.000 260 33745.06 108.73 17091.23 88888.00 2016-09-16 01:47:05.000 260 33745.11 108.74 17091.27 37826.93 2016-09-16 01:47:06.000 260 33745.09 108.72 17091.24 88888.00 2016-09-16 01:47:07.000 260 33745.05 108.72 17091.28 88888.00 2016-09-16 01:47:08.000 260 33745.04 108.74 17091.26 88888.00 2016-09-16 01:47:09.000 260 33745.04 108.73 17091.24 88888.00 2016-09-16 01:47:10.000 260 33745.02 108.73 17091.24 37826.97 2016-09-16 01:47:11.000 260 33745.03 108.70 17091.25 88888.00 2016-09-16 01:47:12.000 260 33745.06 108.68 17091.23 88888.00 2016-09-16 01:47:13.000 260 33745.07 108.66 17091.21 88888.00 2016-09-16 01:47:14.000 260 33745.09 108.64 17091.24 88888.00 2016-09-16 01:47:15.000 260 33745.07 108.65 17091.23 37827.00 2016-09-16 01:47:16.000 260 33745.07 108.63 17091.23 88888.00 2016-09-16 01:47:17.000 260 33745.07 108.65 17091.23 88888.00 2016-09-16 01:47:18.000 260 33745.10 108.65 17091.28 88888.00 2016-09-16 01:47:19.000 260 33745.08 108.67 17091.29 88888.00 2016-09-16 01:47:20.000 260 33745.10 108.62 17091.27 37826.93 2016-09-16 01:47:21.000 260 33745.12 108.62 17091.24 88888.00 2016-09-16 01:47:22.000 260 33745.10 108.66 17091.23 88888.00 2016-09-16 01:47:23.000 260 33745.12 108.72 17091.23 88888.00 2016-09-16 01:47:24.000 260 33745.14 108.71 17091.22 88888.00 2016-09-16 01:47:25.000 260 33745.15 108.68 17091.27 37826.95 2016-09-16 01:47:26.000 260 33745.17 108.71 17091.29 88888.00 2016-09-16 01:47:27.000 260 33745.16 108.69 17091.24 88888.00 2016-09-16 01:47:28.000 260 33745.19 108.68 17091.24 88888.00 2016-09-16 01:47:29.000 260 33745.18 108.68 17091.20 88888.00 2016-09-16 01:47:30.000 260 33745.17 108.62 17091.17 37826.91 2016-09-16 01:47:31.000 260 33745.20 108.62 17091.19 88888.00 2016-09-16 01:47:32.000 260 33745.18 108.65 17091.22 88888.00 2016-09-16 01:47:33.000 260 33745.14 108.64 17091.22 88888.00 2016-09-16 01:47:34.000 260 33745.15 108.68 17091.25 88888.00 2016-09-16 01:47:35.000 260 33745.16 108.68 17091.27 37827.00 2016-09-16 01:47:36.000 260 33745.19 108.67 17091.23 88888.00 2016-09-16 01:47:37.000 260 33745.18 108.65 17091.22 88888.00 2016-09-16 01:47:38.000 260 33745.17 108.68 17091.25 88888.00 2016-09-16 01:47:39.000 260 33745.20 108.68 17091.27 88888.00 2016-09-16 01:47:40.000 260 33745.20 108.69 17091.20 37827.00 2016-09-16 01:47:41.000 260 33745.17 108.66 17091.21 88888.00 2016-09-16 01:47:42.000 260 33745.16 108.67 17091.26 88888.00 2016-09-16 01:47:43.000 260 33745.16 108.74 17091.27 88888.00 2016-09-16 01:47:44.000 260 33745.16 108.74 17091.27 88888.00 2016-09-16 01:47:45.000 260 33745.14 108.69 17091.27 37827.06 2016-09-16 01:47:46.000 260 33745.12 108.66 17091.28 88888.00 2016-09-16 01:47:47.000 260 33745.12 108.67 17091.27 88888.00 2016-09-16 01:47:48.000 260 33745.15 108.69 17091.30 88888.00 2016-09-16 01:47:49.000 260 33745.15 108.71 17091.32 88888.00 2016-09-16 01:47:50.000 260 33745.11 108.69 17091.30 37827.00 2016-09-16 01:47:51.000 260 33745.11 108.68 17091.31 88888.00 2016-09-16 01:47:52.000 260 33745.17 108.67 17091.32 88888.00 2016-09-16 01:47:53.000 260 33745.16 108.67 17091.32 88888.00 2016-09-16 01:47:54.000 260 33745.17 108.64 17091.36 88888.00 2016-09-16 01:47:55.000 260 33745.15 108.66 17091.34 37826.99 2016-09-16 01:47:56.000 260 33745.13 108.66 17091.29 88888.00 2016-09-16 01:47:57.000 260 33745.14 108.66 17091.28 88888.00 2016-09-16 01:47:58.000 260 33745.14 108.66 17091.35 88888.00 2016-09-16 01:47:59.000 260 33745.11 108.65 17091.34 88888.00 2016-09-16 01:48:00.000 260 33745.08 108.64 17091.31 37826.93 2016-09-16 01:48:01.000 260 33745.08 108.64 17091.29 88888.00 2016-09-16 01:48:02.000 260 33745.06 108.66 17091.33 88888.00 2016-09-16 01:48:03.000 260 33745.09 108.69 17091.32 88888.00 2016-09-16 01:48:04.000 260 33745.12 108.68 17091.32 88888.00 2016-09-16 01:48:05.000 260 33745.12 108.67 17091.33 37826.91 2016-09-16 01:48:06.000 260 33745.10 108.65 17091.28 88888.00 2016-09-16 01:48:07.000 260 33745.08 108.65 17091.27 88888.00 2016-09-16 01:48:08.000 260 33745.11 108.65 17091.30 88888.00 2016-09-16 01:48:09.000 260 33745.11 108.64 17091.30 88888.00 2016-09-16 01:48:10.000 260 33745.13 108.65 17091.31 37827.01 2016-09-16 01:48:11.000 260 33745.12 108.67 17091.34 88888.00 2016-09-16 01:48:12.000 260 33745.11 108.68 17091.33 88888.00 2016-09-16 01:48:13.000 260 33745.13 108.63 17091.31 88888.00 2016-09-16 01:48:14.000 260 33745.13 108.66 17091.33 88888.00 2016-09-16 01:48:15.000 260 33745.15 108.67 17091.33 37827.03 2016-09-16 01:48:16.000 260 33745.16 108.62 17091.28 88888.00 2016-09-16 01:48:17.000 260 33745.11 108.63 17091.29 88888.00 2016-09-16 01:48:18.000 260 33745.11 108.66 17091.33 88888.00 2016-09-16 01:48:19.000 260 33745.13 108.64 17091.32 88888.00 2016-09-16 01:48:20.000 260 33745.14 108.67 17091.29 37827.00 2016-09-16 01:48:21.000 260 33745.12 108.67 17091.29 88888.00 2016-09-16 01:48:22.000 260 33745.12 108.65 17091.33 88888.00 2016-09-16 01:48:23.000 260 33745.11 108.67 17091.33 88888.00 2016-09-16 01:48:24.000 260 33745.11 108.69 17091.29 88888.00 2016-09-16 01:48:25.000 260 33745.12 108.70 17091.28 37827.02 2016-09-16 01:48:26.000 260 33745.10 108.70 17091.30 88888.00 2016-09-16 01:48:27.000 260 33745.13 108.69 17091.29 88888.00 2016-09-16 01:48:28.000 260 33745.15 108.69 17091.28 88888.00 2016-09-16 01:48:29.000 260 33745.16 108.70 17091.27 88888.00 2016-09-16 01:48:30.000 260 33745.15 108.69 17091.27 37826.97 2016-09-16 01:48:31.000 260 33745.12 108.66 17091.23 88888.00 2016-09-16 01:48:32.000 260 33745.12 108.65 17091.27 88888.00 2016-09-16 01:48:33.000 260 33745.14 108.65 17091.29 88888.00 2016-09-16 01:48:34.000 260 33745.16 108.70 17091.22 88888.00 2016-09-16 01:48:35.000 260 33745.17 108.68 17091.23 37827.03 2016-09-16 01:48:36.000 260 33745.16 108.71 17091.21 88888.00 2016-09-16 01:48:37.000 260 33745.15 108.73 17091.21 88888.00 2016-09-16 01:48:38.000 260 33745.16 108.73 17091.22 88888.00 2016-09-16 01:48:39.000 260 33745.18 108.72 17091.18 88888.00 2016-09-16 01:48:40.000 260 33745.18 108.73 17091.19 37826.87 2016-09-16 01:48:41.000 260 33745.19 108.72 17091.22 88888.00 2016-09-16 01:48:42.000 260 33745.19 108.67 17091.23 88888.00 2016-09-16 01:48:43.000 260 33745.18 108.70 17091.24 88888.00 2016-09-16 01:48:44.000 260 33745.19 108.69 17091.22 88888.00 2016-09-16 01:48:45.000 260 33745.18 108.68 17091.25 37827.00 2016-09-16 01:48:46.000 260 33745.19 108.68 17091.28 88888.00 2016-09-16 01:48:47.000 260 33745.15 108.69 17091.27 88888.00 2016-09-16 01:48:48.000 260 33745.14 108.64 17091.25 88888.00 2016-09-16 01:48:49.000 260 33745.12 108.60 17091.29 88888.00 2016-09-16 01:48:50.000 260 33745.15 108.67 17091.30 37826.98 2016-09-16 01:48:51.000 260 33745.15 108.68 17091.32 88888.00 2016-09-16 01:48:52.000 260 33745.16 108.70 17091.25 88888.00 2016-09-16 01:48:53.000 260 33745.17 108.71 17091.23 88888.00 2016-09-16 01:48:54.000 260 33745.16 108.68 17091.21 88888.00 2016-09-16 01:48:55.000 260 33745.14 108.67 17091.24 37827.06 2016-09-16 01:48:56.000 260 33745.15 108.63 17091.25 88888.00 2016-09-16 01:48:57.000 260 33745.18 108.65 17091.27 88888.00 2016-09-16 01:48:58.000 260 33745.16 108.61 17091.26 88888.00 2016-09-16 01:48:59.000 260 33745.14 108.63 17091.29 88888.00 2016-09-16 01:49:00.000 260 33745.14 108.65 17091.30 37827.09 2016-09-16 01:49:01.000 260 33745.16 108.68 17091.30 88888.00 2016-09-16 01:49:02.000 260 33745.12 108.67 17091.26 88888.00 2016-09-16 01:49:03.000 260 33745.15 108.67 17091.25 88888.00 2016-09-16 01:49:04.000 260 33745.13 108.69 17091.24 88888.00 2016-09-16 01:49:05.000 260 33745.11 108.71 17091.28 37827.07 2016-09-16 01:49:06.000 260 33745.12 108.73 17091.27 88888.00 2016-09-16 01:49:07.000 260 33745.13 108.70 17091.27 88888.00 2016-09-16 01:49:08.000 260 33745.11 108.70 17091.27 88888.00 2016-09-16 01:49:09.000 260 33745.11 108.72 17091.33 88888.00 2016-09-16 01:49:10.000 260 33745.12 108.72 17091.28 37827.02 2016-09-16 01:49:11.000 260 33745.16 108.69 17091.25 88888.00 2016-09-16 01:49:12.000 260 33745.24 108.70 17091.22 88888.00 2016-09-16 01:49:13.000 260 33745.25 108.72 17091.16 88888.00 2016-09-16 01:49:14.000 260 33745.21 108.72 17091.18 88888.00 2016-09-16 01:49:15.000 260 33745.23 108.72 17091.20 37827.04 2016-09-16 01:49:16.000 260 33745.25 108.73 17091.19 88888.00 2016-09-16 01:49:17.000 260 33745.22 108.72 17091.21 88888.00 2016-09-16 01:49:18.000 260 33745.21 108.71 17091.26 88888.00 2016-09-16 01:49:19.000 260 33745.22 108.73 17091.26 88888.00 2016-09-16 01:49:20.000 260 33745.24 108.73 17091.24 37827.08 2016-09-16 01:49:21.000 260 33745.27 108.69 17091.27 88888.00 2016-09-16 01:49:22.000 260 33745.26 108.66 17091.25 88888.00 2016-09-16 01:49:23.000 260 33745.25 108.67 17091.25 88888.00 2016-09-16 01:49:24.000 260 33745.23 108.69 17091.25 88888.00 2016-09-16 01:49:25.000 260 33745.21 108.73 17091.23 37827.08 2016-09-16 01:49:26.000 260 33745.22 108.70 17091.25 88888.00 2016-09-16 01:49:27.000 260 33745.20 108.68 17091.28 88888.00 2016-09-16 01:49:28.000 260 33745.17 108.66 17091.29 88888.00 2016-09-16 01:49:29.000 260 33745.15 108.70 17091.29 88888.00 2016-09-16 01:49:30.000 260 33745.14 108.70 17091.24 37827.09 2016-09-16 01:49:31.000 260 33745.16 108.71 17091.23 88888.00 2016-09-16 01:49:32.000 260 33745.18 108.70 17091.26 88888.00 2016-09-16 01:49:33.000 260 33745.22 108.71 17091.27 88888.00 2016-09-16 01:49:34.000 260 33745.23 108.71 17091.28 88888.00 2016-09-16 01:49:35.000 260 33745.26 108.72 17091.25 37827.09 2016-09-16 01:49:36.000 260 33745.23 108.72 17091.28 88888.00 2016-09-16 01:49:37.000 260 33745.20 108.69 17091.31 88888.00 2016-09-16 01:49:38.000 260 33745.24 108.69 17091.31 88888.00 2016-09-16 01:49:39.000 260 33745.25 108.65 17091.27 88888.00 2016-09-16 01:49:40.000 260 33745.24 108.65 17091.28 37827.09 2016-09-16 01:49:41.000 260 33745.27 108.68 17091.32 88888.00 2016-09-16 01:49:42.000 260 33745.26 108.66 17091.35 88888.00 2016-09-16 01:49:43.000 260 33745.25 108.67 17091.33 88888.00 2016-09-16 01:49:44.000 260 33745.25 108.68 17091.32 88888.00 2016-09-16 01:49:45.000 260 33745.26 108.65 17091.28 37827.04 2016-09-16 01:49:46.000 260 33745.23 108.61 17091.28 88888.00 2016-09-16 01:49:47.000 260 33745.25 108.59 17091.28 88888.00 2016-09-16 01:49:48.000 260 33745.27 108.59 17091.28 88888.00 2016-09-16 01:49:49.000 260 33745.28 108.62 17091.27 88888.00 2016-09-16 01:49:50.000 260 33745.31 108.66 17091.30 37826.95 2016-09-16 01:49:51.000 260 33745.29 108.68 17091.32 88888.00 2016-09-16 01:49:52.000 260 33745.24 108.66 17091.32 88888.00 2016-09-16 01:49:53.000 260 33745.27 108.69 17091.32 88888.00 2016-09-16 01:49:54.000 260 33745.23 108.69 17091.35 88888.00 2016-09-16 01:49:55.000 260 33745.26 108.66 17091.33 37827.09 2016-09-16 01:49:56.000 260 33745.25 108.64 17091.31 88888.00 2016-09-16 01:49:57.000 260 33745.24 108.66 17091.34 88888.00 2016-09-16 01:49:58.000 260 33745.23 108.64 17091.33 88888.00 2016-09-16 01:49:59.000 260 33745.22 108.68 17091.34 88888.00 2016-09-16 01:50:00.000 260 33745.22 108.71 17091.33 37827.10 2016-09-16 01:50:01.000 260 33745.25 108.70 17091.34 88888.00 2016-09-16 01:50:02.000 260 33745.26 108.69 17091.34 88888.00 2016-09-16 01:50:03.000 260 33745.24 108.71 17091.35 88888.00 2016-09-16 01:50:04.000 260 33745.25 108.69 17091.30 88888.00 2016-09-16 01:50:05.000 260 33745.25 108.65 17091.30 37827.11 2016-09-16 01:50:06.000 260 33745.26 108.64 17091.29 88888.00 2016-09-16 01:50:07.000 260 33745.26 108.62 17091.31 88888.00 2016-09-16 01:50:08.000 260 33745.29 108.59 17091.31 88888.00 2016-09-16 01:50:09.000 260 33745.27 108.62 17091.31 88888.00 2016-09-16 01:50:10.000 260 33745.27 108.59 17091.31 37827.14 2016-09-16 01:50:11.000 260 33745.28 108.61 17091.34 88888.00 2016-09-16 01:50:12.000 260 33745.29 108.63 17091.33 88888.00 2016-09-16 01:50:13.000 260 33745.21 108.64 17091.34 88888.00 2016-09-16 01:50:14.000 260 33745.24 108.66 17091.34 88888.00 2016-09-16 01:50:15.000 260 33745.24 108.66 17091.38 37827.08 2016-09-16 01:50:16.000 260 33745.23 108.65 17091.39 88888.00 2016-09-16 01:50:17.000 260 33745.26 108.68 17091.38 88888.00 2016-09-16 01:50:18.000 260 33745.26 108.65 17091.40 88888.00 2016-09-16 01:50:19.000 260 33745.26 108.66 17091.40 88888.00 2016-09-16 01:50:20.000 260 33745.27 108.65 17091.39 37827.11 2016-09-16 01:50:21.000 260 33745.28 108.63 17091.36 88888.00 2016-09-16 01:50:22.000 260 33745.30 108.62 17091.37 88888.00 2016-09-16 01:50:23.000 260 33745.28 108.62 17091.39 88888.00 2016-09-16 01:50:24.000 260 33745.25 108.61 17091.37 88888.00 2016-09-16 01:50:25.000 260 33745.27 108.56 17091.36 37827.02 2016-09-16 01:50:26.000 260 33745.26 108.57 17091.38 88888.00 2016-09-16 01:50:27.000 260 33745.28 108.59 17091.37 88888.00 2016-09-16 01:50:28.000 260 33745.30 108.56 17091.37 88888.00 2016-09-16 01:50:29.000 260 33745.32 108.58 17091.41 88888.00 2016-09-16 01:50:30.000 260 33745.31 108.59 17091.40 37827.03 2016-09-16 01:50:31.000 260 33745.29 108.60 17091.42 88888.00 2016-09-16 01:50:32.000 260 33745.26 108.57 17091.39 88888.00 2016-09-16 01:50:33.000 260 33745.27 108.61 17091.36 88888.00 2016-09-16 01:50:34.000 260 33745.29 108.61 17091.36 88888.00 2016-09-16 01:50:35.000 260 33745.27 108.61 17091.34 37827.09 2016-09-16 01:50:36.000 260 33745.29 108.63 17091.36 88888.00 2016-09-16 01:50:37.000 260 33745.28 108.67 17091.39 88888.00 2016-09-16 01:50:38.000 260 33745.29 108.68 17091.36 88888.00 2016-09-16 01:50:39.000 260 33745.28 108.66 17091.35 88888.00 2016-09-16 01:50:40.000 260 33745.27 108.65 17091.34 37827.15 2016-09-16 01:50:41.000 260 33745.27 108.66 17091.37 88888.00 2016-09-16 01:50:42.000 260 33745.27 108.65 17091.34 88888.00 2016-09-16 01:50:43.000 260 33745.27 108.65 17091.36 88888.00 2016-09-16 01:50:44.000 260 33745.25 108.65 17091.36 88888.00 2016-09-16 01:50:45.000 260 33745.25 108.60 17091.39 37827.04 2016-09-16 01:50:46.000 260 33745.23 108.57 17091.37 88888.00 2016-09-16 01:50:47.000 260 33745.23 108.59 17091.35 88888.00 2016-09-16 01:50:48.000 260 33745.24 108.59 17091.37 88888.00 2016-09-16 01:50:49.000 260 33745.26 108.59 17091.38 88888.00 2016-09-16 01:50:50.000 260 33745.24 108.59 17091.37 37827.21 2016-09-16 01:50:51.000 260 33745.23 108.62 17091.35 88888.00 2016-09-16 01:50:52.000 260 33745.20 108.62 17091.35 88888.00 2016-09-16 01:50:53.000 260 33745.24 108.59 17091.35 88888.00 2016-09-16 01:50:54.000 260 33745.25 108.60 17091.36 88888.00 2016-09-16 01:50:55.000 260 33745.28 108.61 17091.35 37827.12 2016-09-16 01:50:56.000 260 33745.24 108.57 17091.36 88888.00 2016-09-16 01:50:57.000 260 33745.25 108.60 17091.35 88888.00 2016-09-16 01:50:58.000 260 33745.24 108.61 17091.32 88888.00 2016-09-16 01:50:59.000 260 33745.23 108.59 17091.36 88888.00 2016-09-16 01:51:00.000 260 33745.21 108.59 17091.36 37827.01 2016-09-16 01:51:01.000 260 33745.27 108.60 17091.32 88888.00 2016-09-16 01:51:02.000 260 33745.28 108.61 17091.30 88888.00 2016-09-16 01:51:03.000 260 33745.27 108.58 17091.33 88888.00 2016-09-16 01:51:04.000 260 33745.28 108.62 17091.35 88888.00 2016-09-16 01:51:05.000 260 33745.26 108.62 17091.34 37827.19 2016-09-16 01:51:06.000 260 33745.24 108.58 17091.38 88888.00 2016-09-16 01:51:07.000 260 33745.23 108.56 17091.37 88888.00 2016-09-16 01:51:08.000 260 33745.28 108.56 17091.38 88888.00 2016-09-16 01:51:09.000 260 33745.29 108.54 17091.38 88888.00 2016-09-16 01:51:10.000 260 33745.33 108.59 17091.36 37827.10 2016-09-16 01:51:11.000 260 33745.31 108.57 17091.37 88888.00 2016-09-16 01:51:12.000 260 33745.26 108.55 17091.34 88888.00 2016-09-16 01:51:13.000 260 33745.27 108.59 17091.37 88888.00 2016-09-16 01:51:14.000 260 33745.27 108.60 17091.34 88888.00 2016-09-16 01:51:15.000 260 33745.29 108.62 17091.33 37827.11 2016-09-16 01:51:16.000 260 33745.34 108.60 17091.31 88888.00 2016-09-16 01:51:17.000 260 33745.33 108.58 17091.36 88888.00 2016-09-16 01:51:18.000 260 33745.27 108.62 17091.35 88888.00 2016-09-16 01:51:19.000 260 33745.23 108.58 17091.32 88888.00 2016-09-16 01:51:20.000 260 33745.27 108.59 17091.30 37827.16 2016-09-16 01:51:21.000 260 33745.28 108.53 17091.31 88888.00 2016-09-16 01:51:22.000 260 33745.25 108.52 17091.31 88888.00 2016-09-16 01:51:23.000 260 33745.30 108.55 17091.26 88888.00 2016-09-16 01:51:24.000 260 33745.28 108.55 17091.28 88888.00 2016-09-16 01:51:25.000 260 33745.27 108.55 17091.27 37827.24 2016-09-16 01:51:26.000 260 33745.29 108.57 17091.27 88888.00 2016-09-16 01:51:27.000 260 33745.35 108.57 17091.29 88888.00 2016-09-16 01:51:28.000 260 33745.34 108.57 17091.34 88888.00 2016-09-16 01:51:29.000 260 33745.32 108.56 17091.31 88888.00 2016-09-16 01:51:30.000 260 33745.38 108.57 17091.27 37827.17 2016-09-16 01:51:31.000 260 33745.39 108.55 17091.28 88888.00 2016-09-16 01:51:32.000 260 33745.40 108.55 17091.28 88888.00 2016-09-16 01:51:33.000 260 33745.33 108.51 17091.24 88888.00 2016-09-16 01:51:34.000 260 33745.31 108.52 17091.22 88888.00 2016-09-16 01:51:35.000 260 33745.29 108.53 17091.24 37827.17 2016-09-16 01:51:36.000 260 33745.33 108.55 17091.26 88888.00 2016-09-16 01:51:37.000 260 33745.32 108.58 17091.25 88888.00 2016-09-16 01:51:38.000 260 33745.31 108.56 17091.23 88888.00 2016-09-16 01:51:39.000 260 33745.33 108.58 17091.22 88888.00 2016-09-16 01:51:40.000 260 33745.33 108.58 17091.21 37827.23 2016-09-16 01:51:41.000 260 33745.31 108.59 17091.22 88888.00 2016-09-16 01:51:42.000 260 33745.33 108.57 17091.25 88888.00 2016-09-16 01:51:43.000 260 33745.28 108.52 17091.24 88888.00 2016-09-16 01:51:44.000 260 33745.29 108.55 17091.24 88888.00 2016-09-16 01:51:45.000 260 33745.32 108.58 17091.25 37827.19 2016-09-16 01:51:46.000 260 33745.33 108.56 17091.23 88888.00 2016-09-16 01:51:47.000 260 33745.33 108.55 17091.26 88888.00 2016-09-16 01:51:48.000 260 33745.33 108.58 17091.22 88888.00 2016-09-16 01:51:49.000 260 33745.36 108.60 17091.20 88888.00 2016-09-16 01:51:50.000 260 33745.37 108.56 17091.19 37827.20 2016-09-16 01:51:51.000 260 33745.36 108.55 17091.22 88888.00 2016-09-16 01:51:52.000 260 33745.34 108.53 17091.23 88888.00 2016-09-16 01:51:53.000 260 33745.37 108.55 17091.21 88888.00 2016-09-16 01:51:54.000 260 33745.35 108.56 17091.18 88888.00 2016-09-16 01:51:55.000 260 33745.36 108.56 17091.22 37827.19 2016-09-16 01:51:56.000 260 33745.37 108.60 17091.26 88888.00 2016-09-16 01:51:57.000 260 33745.41 108.57 17091.31 88888.00 2016-09-16 01:51:58.000 260 33745.39 108.56 17091.31 88888.00 2016-09-16 01:51:59.000 260 33745.41 108.54 17091.24 88888.00 2016-09-16 01:52:00.000 260 33745.43 108.55 17091.22 37827.25 2016-09-16 01:52:01.000 260 33745.43 108.54 17091.27 88888.00 2016-09-16 01:52:02.000 260 33745.41 108.54 17091.30 88888.00 2016-09-16 01:52:03.000 260 33745.42 108.57 17091.31 88888.00 2016-09-16 01:52:04.000 260 33745.43 108.60 17091.32 88888.00 2016-09-16 01:52:05.000 260 33745.41 108.58 17091.29 37827.25 2016-09-16 01:52:06.000 260 33745.42 108.57 17091.31 88888.00 2016-09-16 01:52:07.000 260 33745.39 108.54 17091.33 88888.00 2016-09-16 01:52:08.000 260 33745.38 108.57 17091.31 88888.00 2016-09-16 01:52:09.000 260 33745.40 108.57 17091.30 88888.00 2016-09-16 01:52:10.000 260 33745.38 108.57 17091.29 37827.18 2016-09-16 01:52:11.000 260 33745.37 108.57 17091.31 88888.00 2016-09-16 01:52:12.000 260 33745.34 108.57 17091.28 88888.00 2016-09-16 01:52:13.000 260 33745.35 108.55 17091.27 88888.00 2016-09-16 01:52:14.000 260 33745.36 108.55 17091.27 88888.00 2016-09-16 01:52:15.000 260 33745.38 108.56 17091.30 37827.22 2016-09-16 01:52:16.000 260 33745.38 108.55 17091.30 88888.00 2016-09-16 01:52:17.000 260 33745.35 108.54 17091.32 88888.00 2016-09-16 01:52:18.000 260 33745.33 108.54 17091.35 88888.00 2016-09-16 01:52:19.000 260 33745.38 108.54 17091.36 88888.00 2016-09-16 01:52:20.000 260 33745.38 108.57 17091.32 37827.25 2016-09-16 01:52:21.000 260 33745.39 108.56 17091.27 88888.00 2016-09-16 01:52:22.000 260 33745.37 108.54 17091.29 88888.00 2016-09-16 01:52:23.000 260 33745.39 108.52 17091.32 88888.00 2016-09-16 01:52:24.000 260 33745.40 108.49 17091.33 88888.00 2016-09-16 01:52:25.000 260 33745.41 108.46 17091.34 37827.26 2016-09-16 01:52:26.000 260 33745.41 108.47 17091.34 88888.00 2016-09-16 01:52:27.000 260 33745.44 108.45 17091.29 88888.00 2016-09-16 01:52:28.000 260 33745.48 108.47 17091.29 88888.00 2016-09-16 01:52:29.000 260 33745.44 108.51 17091.27 88888.00 2016-09-16 01:52:30.000 260 33745.43 108.47 17091.27 37827.23 2016-09-16 01:52:31.000 260 33745.45 108.46 17091.29 88888.00 2016-09-16 01:52:32.000 260 33745.46 108.47 17091.30 88888.00 2016-09-16 01:52:33.000 260 33745.45 108.46 17091.28 88888.00 2016-09-16 01:52:34.000 260 33745.48 108.45 17091.26 88888.00 2016-09-16 01:52:35.000 260 33745.49 108.46 17091.29 37827.28 2016-09-16 01:52:36.000 260 33745.49 108.45 17091.28 88888.00 2016-09-16 01:52:37.000 260 33745.49 108.47 17091.30 88888.00 2016-09-16 01:52:38.000 260 33745.48 108.53 17091.26 88888.00 2016-09-16 01:52:39.000 260 33745.48 108.53 17091.24 88888.00 2016-09-16 01:52:40.000 260 33745.48 108.50 17091.27 37827.32 2016-09-16 01:52:41.000 260 33745.47 108.48 17091.30 88888.00 2016-09-16 01:52:42.000 260 33745.45 108.51 17091.31 88888.00 2016-09-16 01:52:43.000 260 33745.47 108.53 17091.27 88888.00 2016-09-16 01:52:44.000 260 33745.48 108.51 17091.23 88888.00 2016-09-16 01:52:45.000 260 33745.50 108.50 17091.22 37827.29 2016-09-16 01:52:46.000 260 33745.52 108.49 17091.25 88888.00 2016-09-16 01:52:47.000 260 33745.51 108.52 17091.24 88888.00 2016-09-16 01:52:48.000 260 33745.55 108.51 17091.24 88888.00 2016-09-16 01:52:49.000 260 33745.55 108.49 17091.24 88888.00 2016-09-16 01:52:50.000 260 33745.55 108.48 17091.26 37827.31 2016-09-16 01:52:51.000 260 33745.53 108.51 17091.26 88888.00 2016-09-16 01:52:52.000 260 33745.50 108.52 17091.30 88888.00 2016-09-16 01:52:53.000 260 33745.51 108.46 17091.32 88888.00 2016-09-16 01:52:54.000 260 33745.50 108.46 17091.31 88888.00 2016-09-16 01:52:55.000 260 33745.51 108.47 17091.29 37827.27 2016-09-16 01:52:56.000 260 33745.51 108.49 17091.31 88888.00 2016-09-16 01:52:57.000 260 33745.48 108.50 17091.30 88888.00 2016-09-16 01:52:58.000 260 33745.45 108.49 17091.25 88888.00 2016-09-16 01:52:59.000 260 33745.45 108.48 17091.24 88888.00 2016-09-16 01:53:00.000 260 33745.50 108.54 17091.25 37827.26 2016-09-16 01:53:01.000 260 33745.47 108.51 17091.28 88888.00 2016-09-16 01:53:02.000 260 33745.45 108.46 17091.26 88888.00 2016-09-16 01:53:03.000 260 33745.47 108.47 17091.22 88888.00 2016-09-16 01:53:04.000 260 33745.46 108.42 17091.24 88888.00 2016-09-16 01:53:05.000 260 33745.46 108.43 17091.26 37827.36 2016-09-16 01:53:06.000 260 33745.46 108.42 17091.27 88888.00 2016-09-16 01:53:07.000 260 33745.46 108.46 17091.28 88888.00 2016-09-16 01:53:08.000 260 33745.49 108.47 17091.29 88888.00 2016-09-16 01:53:09.000 260 33745.49 108.43 17091.27 88888.00 2016-09-16 01:53:10.000 260 33745.51 108.41 17091.25 37827.24 2016-09-16 01:53:11.000 260 33745.50 108.44 17091.26 88888.00 2016-09-16 01:53:12.000 260 33745.47 108.47 17091.28 88888.00 2016-09-16 01:53:13.000 260 33745.48 108.46 17091.27 88888.00 2016-09-16 01:53:14.000 260 33745.49 108.47 17091.26 88888.00 2016-09-16 01:53:15.000 260 33745.52 108.45 17091.27 37827.37 2016-09-16 01:53:16.000 260 33745.54 108.46 17091.24 88888.00 2016-09-16 01:53:17.000 260 33745.52 108.44 17091.27 88888.00 2016-09-16 01:53:18.000 260 33745.52 108.44 17091.27 88888.00 2016-09-16 01:53:19.000 260 33745.54 108.42 17091.26 88888.00 2016-09-16 01:53:20.000 260 33745.56 108.43 17091.23 37827.33 2016-09-16 01:53:21.000 260 33745.57 108.41 17091.26 88888.00 2016-09-16 01:53:22.000 260 33745.58 108.43 17091.25 88888.00 2016-09-16 01:53:23.000 260 33745.58 108.46 17091.25 88888.00 2016-09-16 01:53:24.000 260 33745.54 108.43 17091.25 88888.00 2016-09-16 01:53:25.000 260 33745.54 108.45 17091.26 37827.39 2016-09-16 01:53:26.000 260 33745.52 108.48 17091.29 88888.00 2016-09-16 01:53:27.000 260 33745.55 108.51 17091.28 88888.00 2016-09-16 01:53:28.000 260 33745.58 108.55 17091.26 88888.00 2016-09-16 01:53:29.000 260 33745.53 108.51 17091.28 88888.00 2016-09-16 01:53:30.000 260 33745.51 108.48 17091.27 37827.44 2016-09-16 01:53:31.000 260 33745.53 108.46 17091.29 88888.00 2016-09-16 01:53:32.000 260 33745.55 108.47 17091.26 88888.00 2016-09-16 01:53:33.000 260 33745.53 108.46 17091.26 88888.00 2016-09-16 01:53:34.000 260 33745.56 108.49 17091.22 88888.00 2016-09-16 01:53:35.000 260 33745.52 108.49 17091.21 37827.37 2016-09-16 01:53:36.000 260 33745.52 108.49 17091.24 88888.00 2016-09-16 01:53:37.000 260 33745.53 108.48 17091.21 88888.00 2016-09-16 01:53:38.000 260 33745.53 108.49 17091.21 88888.00 2016-09-16 01:53:39.000 260 33745.54 108.50 17091.22 88888.00 2016-09-16 01:53:40.000 260 33745.53 108.53 17091.21 37827.41 2016-09-16 01:53:41.000 260 33745.53 108.49 17091.21 88888.00 2016-09-16 01:53:42.000 260 33745.54 108.51 17091.20 88888.00 2016-09-16 01:53:43.000 260 33745.54 108.51 17091.23 88888.00 2016-09-16 01:53:44.000 260 33745.54 108.49 17091.25 88888.00 2016-09-16 01:53:45.000 260 33745.53 108.52 17091.23 37827.36 2016-09-16 01:53:46.000 260 33745.56 108.56 17091.20 88888.00 2016-09-16 01:53:47.000 260 33745.54 108.54 17091.21 88888.00 2016-09-16 01:53:48.000 260 33745.54 108.55 17091.22 88888.00 2016-09-16 01:53:49.000 260 33745.57 108.55 17091.27 88888.00 2016-09-16 01:53:50.000 260 33745.51 108.49 17091.25 37827.34 2016-09-16 01:53:51.000 260 33745.50 108.48 17091.23 88888.00 2016-09-16 01:53:52.000 260 33745.50 108.45 17091.23 88888.00 2016-09-16 01:53:53.000 260 33745.51 108.45 17091.25 88888.00 2016-09-16 01:53:54.000 260 33745.51 108.46 17091.24 88888.00 2016-09-16 01:53:55.000 260 33745.51 108.50 17091.21 37827.43 2016-09-16 01:53:56.000 260 33745.54 108.50 17091.25 88888.00 2016-09-16 01:53:57.000 260 33745.53 108.46 17091.27 88888.00 2016-09-16 01:53:58.000 260 33745.53 108.51 17091.33 88888.00 2016-09-16 01:53:59.000 260 33745.53 108.48 17091.27 88888.00 2016-09-16 01:54:00.000 260 33745.54 108.50 17091.23 37827.43 2016-09-16 01:54:01.000 260 33745.55 108.50 17091.26 88888.00 2016-09-16 01:54:02.000 260 33745.52 108.49 17091.26 88888.00 2016-09-16 01:54:03.000 260 33745.56 108.51 17091.28 88888.00 2016-09-16 01:54:04.000 260 33745.55 108.51 17091.26 88888.00 2016-09-16 01:54:05.000 260 33745.53 108.49 17091.29 37827.35 2016-09-16 01:54:06.000 260 33745.53 108.45 17091.29 88888.00 2016-09-16 01:54:07.000 260 33745.58 108.46 17091.28 88888.00 2016-09-16 01:54:08.000 260 33745.58 108.46 17091.26 88888.00 2016-09-16 01:54:09.000 260 33745.60 108.49 17091.24 88888.00 2016-09-16 01:54:10.000 260 33745.58 108.48 17091.28 37827.46 2016-09-16 01:54:11.000 260 33745.55 108.49 17091.28 88888.00 2016-09-16 01:54:12.000 260 33745.58 108.53 17091.24 88888.00 2016-09-16 01:54:13.000 260 33745.60 108.56 17091.27 88888.00 2016-09-16 01:54:14.000 260 33745.59 108.55 17091.27 88888.00 2016-09-16 01:54:15.000 260 33745.61 108.58 17091.29 37827.36 2016-09-16 01:54:16.000 260 33745.59 108.53 17091.30 88888.00 2016-09-16 01:54:17.000 260 33745.61 108.50 17091.33 88888.00 2016-09-16 01:54:18.000 260 33745.67 108.52 17091.33 88888.00 2016-09-16 01:54:19.000 260 33745.66 108.52 17091.32 88888.00 2016-09-16 01:54:20.000 260 33745.63 108.56 17091.34 37827.31 2016-09-16 01:54:21.000 260 33745.66 108.57 17091.32 88888.00 2016-09-16 01:54:22.000 260 33745.70 108.53 17091.33 88888.00 2016-09-16 01:54:23.000 260 33745.63 108.54 17091.35 88888.00 2016-09-16 01:54:24.000 260 33745.66 108.55 17091.32 88888.00 2016-09-16 01:54:25.000 260 33745.65 108.50 17091.32 37827.43 2016-09-16 01:54:26.000 260 33745.63 108.49 17091.34 88888.00 2016-09-16 01:54:27.000 260 33745.62 108.47 17091.35 88888.00 2016-09-16 01:54:28.000 260 33745.64 108.51 17091.33 88888.00 2016-09-16 01:54:29.000 260 33745.63 108.50 17091.29 88888.00 2016-09-16 01:54:30.000 260 33745.71 108.54 17091.29 37827.45 2016-09-16 01:54:31.000 260 33745.66 108.49 17091.25 88888.00 2016-09-16 01:54:32.000 260 33745.63 108.47 17091.31 88888.00 2016-09-16 01:54:33.000 260 33745.64 108.50 17091.33 88888.00 2016-09-16 01:54:34.000 260 33745.63 108.49 17091.31 88888.00 2016-09-16 01:54:35.000 260 33745.62 108.48 17091.31 37827.45 2016-09-16 01:54:36.000 260 33745.64 108.48 17091.32 88888.00 2016-09-16 01:54:37.000 260 33745.64 108.47 17091.33 88888.00 2016-09-16 01:54:38.000 260 33745.67 108.50 17091.30 88888.00 2016-09-16 01:54:39.000 260 33745.66 108.51 17091.30 88888.00 2016-09-16 01:54:40.000 260 33745.62 108.51 17091.28 37827.43 2016-09-16 01:54:41.000 260 33745.60 108.51 17091.29 88888.00 2016-09-16 01:54:42.000 260 33745.58 108.50 17091.27 88888.00 2016-09-16 01:54:43.000 260 33745.63 108.53 17091.28 88888.00 2016-09-16 01:54:44.000 260 33745.65 108.54 17091.26 88888.00 2016-09-16 01:54:45.000 260 33745.65 108.51 17091.28 37827.43 2016-09-16 01:54:46.000 260 33745.65 108.49 17091.34 88888.00 2016-09-16 01:54:47.000 260 33745.60 108.49 17091.35 88888.00 2016-09-16 01:54:48.000 260 33745.61 108.50 17091.30 88888.00 2016-09-16 01:54:49.000 260 33745.69 108.50 17091.28 88888.00 2016-09-16 01:54:50.000 260 33745.69 108.51 17091.29 37827.44 2016-09-16 01:54:51.000 260 33745.66 108.50 17091.29 88888.00 2016-09-16 01:54:52.000 260 33745.64 108.49 17091.30 88888.00 2016-09-16 01:54:53.000 260 33745.69 108.52 17091.28 88888.00 2016-09-16 01:54:54.000 260 33745.70 108.52 17091.27 88888.00 2016-09-16 01:54:55.000 260 33745.68 108.50 17091.26 37827.48 2016-09-16 01:54:56.000 260 33745.65 108.49 17091.27 88888.00 2016-09-16 01:54:57.000 260 33745.67 108.50 17091.28 88888.00 2016-09-16 01:54:58.000 260 33745.65 108.50 17091.26 88888.00 2016-09-16 01:54:59.000 260 33745.65 108.52 17091.32 88888.00 2016-09-16 01:55:00.000 260 33745.64 108.51 17091.35 37827.47 2016-09-16 01:55:01.000 260 33745.63 108.47 17091.34 88888.00 2016-09-16 01:55:02.000 260 33745.64 108.51 17091.33 88888.00 2016-09-16 01:55:03.000 260 33745.64 108.47 17091.33 88888.00 2016-09-16 01:55:04.000 260 33745.61 108.43 17091.37 88888.00 2016-09-16 01:55:05.000 260 33745.64 108.45 17091.38 37827.48 2016-09-16 01:55:06.000 260 33745.68 108.46 17091.36 88888.00 2016-09-16 01:55:07.000 260 33745.73 108.46 17091.35 88888.00 2016-09-16 01:55:08.000 260 33745.71 108.46 17091.35 88888.00 2016-09-16 01:55:09.000 260 33745.70 108.49 17091.31 88888.00 2016-09-16 01:55:10.000 260 33745.74 108.50 17091.28 37827.49 2016-09-16 01:55:11.000 260 33745.69 108.51 17091.32 88888.00 2016-09-16 01:55:12.000 260 33745.72 108.48 17091.30 88888.00 2016-09-16 01:55:13.000 260 33745.70 108.51 17091.28 88888.00 2016-09-16 01:55:14.000 260 33745.69 108.49 17091.27 88888.00 2016-09-16 01:55:15.000 260 33745.70 108.46 17091.31 37827.43 2016-09-16 01:55:16.000 260 33745.66 108.44 17091.30 88888.00 2016-09-16 01:55:17.000 260 33745.65 108.47 17091.31 88888.00 2016-09-16 01:55:18.000 260 33745.71 108.48 17091.33 88888.00 2016-09-16 01:55:19.000 260 33745.71 108.49 17091.32 88888.00 2016-09-16 01:55:20.000 260 33745.69 108.48 17091.34 37827.41 2016-09-16 01:55:21.000 260 33745.71 108.48 17091.32 88888.00 2016-09-16 01:55:22.000 260 33745.71 108.48 17091.34 88888.00 2016-09-16 01:55:23.000 260 33745.74 108.51 17091.31 88888.00 2016-09-16 01:55:24.000 260 33745.76 108.51 17091.32 88888.00 2016-09-16 01:55:25.000 260 33745.79 108.49 17091.34 37827.49 2016-09-16 01:55:26.000 260 33745.79 108.49 17091.36 88888.00 2016-09-16 01:55:27.000 260 33745.78 108.50 17091.40 88888.00 2016-09-16 01:55:28.000 260 33745.79 108.53 17091.38 88888.00 2016-09-16 01:55:29.000 260 33745.78 108.55 17091.38 88888.00 2016-09-16 01:55:30.000 260 33745.71 108.51 17091.39 37827.37 2016-09-16 01:55:31.000 260 33745.73 108.52 17091.33 88888.00 2016-09-16 01:55:32.000 260 33745.75 108.50 17091.32 88888.00 2016-09-16 01:55:33.000 260 33745.77 108.48 17091.33 88888.00 2016-09-16 01:55:34.000 260 33745.74 108.40 17091.33 88888.00 2016-09-16 01:55:35.000 260 33745.75 108.41 17091.35 37827.47 2016-09-16 01:55:36.000 260 33745.72 108.41 17091.35 88888.00 2016-09-16 01:55:37.000 260 33745.72 108.42 17091.33 88888.00 2016-09-16 01:55:38.000 260 33745.73 108.43 17091.32 88888.00 2016-09-16 01:55:39.000 260 33745.73 108.45 17091.33 88888.00 2016-09-16 01:55:40.000 260 33745.76 108.45 17091.36 37827.45 2016-09-16 01:55:41.000 260 33745.76 108.39 17091.34 88888.00 2016-09-16 01:55:42.000 260 33745.75 108.41 17091.33 88888.00 2016-09-16 01:55:43.000 260 33745.74 108.46 17091.31 88888.00 2016-09-16 01:55:44.000 260 33745.73 108.48 17091.32 88888.00 2016-09-16 01:55:45.000 260 33745.76 108.52 17091.33 37827.52 2016-09-16 01:55:46.000 260 33745.74 108.53 17091.32 88888.00 2016-09-16 01:55:47.000 260 33745.74 108.53 17091.36 88888.00 2016-09-16 01:55:48.000 260 33745.76 108.51 17091.33 88888.00 2016-09-16 01:55:49.000 260 33745.75 108.49 17091.29 88888.00 2016-09-16 01:55:50.000 260 33745.74 108.49 17091.32 37827.52 2016-09-16 01:55:51.000 260 33745.73 108.52 17091.35 88888.00 2016-09-16 01:55:52.000 260 33745.78 108.54 17091.36 88888.00 2016-09-16 01:55:53.000 260 33745.77 108.52 17091.32 88888.00 2016-09-16 01:55:54.000 260 33745.80 108.53 17091.31 88888.00 2016-09-16 01:55:55.000 260 33745.77 108.55 17091.32 37827.45 2016-09-16 01:55:56.000 260 33745.76 108.54 17091.30 88888.00 2016-09-16 01:55:57.000 260 33745.76 108.59 17091.28 88888.00 2016-09-16 01:55:58.000 260 33745.73 108.59 17091.30 88888.00 2016-09-16 01:55:59.000 260 33745.78 108.59 17091.33 88888.00 2016-09-16 01:56:00.000 260 33745.77 108.56 17091.33 37827.55 2016-09-16 01:56:01.000 260 33745.77 108.58 17091.37 88888.00 2016-09-16 01:56:02.000 260 33745.74 108.58 17091.35 88888.00 2016-09-16 01:56:03.000 260 33745.77 108.56 17091.35 88888.00 2016-09-16 01:56:04.000 260 33745.79 108.55 17091.36 88888.00 2016-09-16 01:56:05.000 260 33745.81 108.54 17091.35 37827.41 2016-09-16 01:56:06.000 260 33745.78 108.53 17091.32 88888.00 2016-09-16 01:56:07.000 260 33745.74 108.50 17091.30 88888.00 2016-09-16 01:56:08.000 260 33745.75 108.51 17091.32 88888.00 2016-09-16 01:56:09.000 260 33745.75 108.54 17091.32 88888.00 2016-09-16 01:56:10.000 260 33745.74 108.52 17091.27 37827.51 2016-09-16 01:56:11.000 260 33745.78 108.51 17091.28 88888.00 2016-09-16 01:56:12.000 260 33745.79 108.52 17091.31 88888.00 2016-09-16 01:56:13.000 260 33745.79 108.50 17091.35 88888.00 2016-09-16 01:56:14.000 260 33745.79 108.49 17091.34 88888.00 2016-09-16 01:56:15.000 260 33745.80 108.49 17091.31 37827.50 2016-09-16 01:56:16.000 260 33745.76 108.49 17091.28 88888.00 2016-09-16 01:56:17.000 260 33745.78 108.51 17091.32 88888.00 2016-09-16 01:56:18.000 260 33745.77 108.55 17091.30 88888.00 2016-09-16 01:56:19.000 260 33745.79 108.55 17091.31 88888.00 2016-09-16 01:56:20.000 260 33745.81 108.52 17091.33 37827.49 2016-09-16 01:56:21.000 260 33745.86 108.54 17091.38 88888.00 2016-09-16 01:56:22.000 260 33745.81 108.53 17091.37 88888.00 2016-09-16 01:56:23.000 260 33745.83 108.50 17091.39 88888.00 2016-09-16 01:56:24.000 260 33745.87 108.46 17091.37 88888.00 2016-09-16 01:56:25.000 260 33745.87 108.51 17091.34 37827.55 2016-09-16 01:56:26.000 260 33745.87 108.50 17091.35 88888.00 2016-09-16 01:56:27.000 260 33745.82 108.49 17091.33 88888.00 2016-09-16 01:56:28.000 260 33745.86 108.55 17091.36 88888.00 2016-09-16 01:56:29.000 260 33745.84 108.54 17091.33 88888.00 2016-09-16 01:56:30.000 260 33745.79 108.55 17091.31 37827.51 2016-09-16 01:56:31.000 260 33745.82 108.52 17091.32 88888.00 2016-09-16 01:56:32.000 260 33745.83 108.50 17091.38 88888.00 2016-09-16 01:56:33.000 260 33745.81 108.49 17091.38 88888.00 2016-09-16 01:56:34.000 260 33745.79 108.47 17091.35 88888.00 2016-09-16 01:56:35.000 260 33745.79 108.47 17091.39 37827.57 2016-09-16 01:56:36.000 260 33745.79 108.50 17091.39 88888.00 2016-09-16 01:56:37.000 260 33745.76 108.49 17091.35 88888.00 2016-09-16 01:56:38.000 260 33745.77 108.49 17091.34 88888.00 2016-09-16 01:56:39.000 260 33745.78 108.49 17091.35 88888.00 2016-09-16 01:56:40.000 260 33745.78 108.47 17091.34 37827.48 2016-09-16 01:56:41.000 260 33745.78 108.45 17091.38 88888.00 2016-09-16 01:56:42.000 260 33745.81 108.47 17091.37 88888.00 2016-09-16 01:56:43.000 260 33745.83 108.45 17091.38 88888.00 2016-09-16 01:56:44.000 260 33745.83 108.47 17091.34 88888.00 2016-09-16 01:56:45.000 260 33745.82 108.48 17091.37 37827.55 2016-09-16 01:56:46.000 260 33745.85 108.42 17091.43 88888.00 2016-09-16 01:56:47.000 260 33745.85 108.45 17091.43 88888.00 2016-09-16 01:56:48.000 260 33745.82 108.51 17091.42 88888.00 2016-09-16 01:56:49.000 260 33745.81 108.52 17091.44 88888.00 2016-09-16 01:56:50.000 260 33745.87 108.51 17091.40 37827.57 2016-09-16 01:56:51.000 260 33745.86 108.49 17091.39 88888.00 2016-09-16 01:56:52.000 260 33745.84 108.48 17091.40 88888.00 2016-09-16 01:56:53.000 260 33745.89 108.47 17091.40 88888.00 2016-09-16 01:56:54.000 260 33745.85 108.51 17091.42 88888.00 2016-09-16 01:56:55.000 260 33745.84 108.49 17091.39 37827.61 2016-09-16 01:56:56.000 260 33745.85 108.49 17091.35 88888.00 2016-09-16 01:56:57.000 260 33745.84 108.52 17091.34 88888.00 2016-09-16 01:56:58.000 260 33745.81 108.50 17091.36 88888.00 2016-09-16 01:56:59.000 260 33745.81 108.51 17091.40 88888.00 2016-09-16 01:57:00.000 260 33745.82 108.50 17091.40 37827.54 2016-09-16 01:57:01.000 260 33745.77 108.51 17091.40 88888.00 2016-09-16 01:57:02.000 260 33745.78 108.54 17091.43 88888.00 2016-09-16 01:57:03.000 260 33745.79 108.55 17091.40 88888.00 2016-09-16 01:57:04.000 260 33745.78 108.53 17091.38 88888.00 2016-09-16 01:57:05.000 260 33745.78 108.49 17091.38 37827.52 2016-09-16 01:57:06.000 260 33745.79 108.50 17091.37 88888.00 2016-09-16 01:57:07.000 260 33745.83 108.54 17091.39 88888.00 2016-09-16 01:57:08.000 260 33745.81 108.55 17091.38 88888.00 2016-09-16 01:57:09.000 260 33745.80 108.57 17091.35 88888.00 2016-09-16 01:57:10.000 260 33745.78 108.54 17091.36 37827.52 2016-09-16 01:57:11.000 260 33745.79 108.55 17091.36 88888.00 2016-09-16 01:57:12.000 260 33745.76 108.59 17091.40 88888.00 2016-09-16 01:57:13.000 260 33745.76 108.62 17091.39 88888.00 2016-09-16 01:57:14.000 260 33745.78 108.62 17091.37 88888.00 2016-09-16 01:57:15.000 260 33745.81 108.58 17091.34 37827.47 2016-09-16 01:57:16.000 260 33745.82 108.57 17091.32 88888.00 2016-09-16 01:57:17.000 260 33745.82 108.61 17091.33 88888.00 2016-09-16 01:57:18.000 260 33745.83 108.59 17091.37 88888.00 2016-09-16 01:57:19.000 260 33745.84 108.61 17091.36 88888.00 2016-09-16 01:57:20.000 260 33745.85 108.57 17091.36 37827.49 2016-09-16 01:57:21.000 260 33745.82 108.58 17091.40 88888.00 2016-09-16 01:57:22.000 260 33745.82 108.56 17091.34 88888.00 2016-09-16 01:57:23.000 260 33745.80 108.59 17091.36 88888.00 2016-09-16 01:57:24.000 260 33745.73 108.56 17091.38 88888.00 2016-09-16 01:57:25.000 260 33745.77 108.54 17091.39 37827.55 2016-09-16 01:57:26.000 260 33745.76 108.56 17091.38 88888.00 2016-09-16 01:57:27.000 260 33745.75 108.59 17091.35 88888.00 2016-09-16 01:57:28.000 260 33745.77 108.57 17091.35 88888.00 2016-09-16 01:57:29.000 260 33745.79 108.56 17091.35 88888.00 2016-09-16 01:57:30.000 260 33745.80 108.56 17091.33 37827.50 2016-09-16 01:57:31.000 260 33745.77 108.56 17091.34 88888.00 2016-09-16 01:57:32.000 260 33745.77 108.59 17091.32 88888.00 2016-09-16 01:57:33.000 260 33745.78 108.60 17091.35 88888.00 2016-09-16 01:57:34.000 260 33745.77 108.56 17091.29 88888.00 2016-09-16 01:57:35.000 260 33745.81 108.60 17091.30 37827.55 2016-09-16 01:57:36.000 260 33745.80 108.62 17091.30 88888.00 2016-09-16 01:57:37.000 260 33745.79 108.60 17091.34 88888.00 2016-09-16 01:57:38.000 260 33745.78 108.55 17091.36 88888.00 2016-09-16 01:57:39.000 260 33745.81 108.53 17091.38 88888.00 2016-09-16 01:57:40.000 260 33745.79 108.58 17091.37 37827.47 2016-09-16 01:57:41.000 260 33745.78 108.60 17091.36 88888.00 2016-09-16 01:57:42.000 260 33745.80 108.61 17091.30 88888.00 2016-09-16 01:57:43.000 260 33745.77 108.57 17091.31 88888.00 2016-09-16 01:57:44.000 260 33745.79 108.57 17091.36 88888.00 2016-09-16 01:57:45.000 260 33745.82 108.58 17091.40 37827.51 2016-09-16 01:57:46.000 260 33745.83 108.56 17091.41 88888.00 2016-09-16 01:57:47.000 260 33745.83 108.58 17091.41 88888.00 2016-09-16 01:57:48.000 260 33745.83 108.61 17091.41 88888.00 2016-09-16 01:57:49.000 260 33745.87 108.60 17091.41 88888.00 2016-09-16 01:57:50.000 260 33745.86 108.59 17091.41 37827.48 2016-09-16 01:57:51.000 260 33745.83 108.59 17091.39 88888.00 2016-09-16 01:57:52.000 260 33745.83 108.57 17091.35 88888.00 2016-09-16 01:57:53.000 260 33745.87 108.57 17091.38 88888.00 2016-09-16 01:57:54.000 260 33745.88 108.59 17091.42 88888.00 2016-09-16 01:57:55.000 260 33745.84 108.55 17091.37 37827.58 2016-09-16 01:57:56.000 260 33745.85 108.58 17091.36 88888.00 2016-09-16 01:57:57.000 260 33745.83 108.55 17091.36 88888.00 2016-09-16 01:57:58.000 260 33745.83 108.52 17091.31 88888.00 2016-09-16 01:57:59.000 260 33745.85 108.55 17091.30 88888.00 2016-09-16 01:58:00.000 260 33745.82 108.51 17091.36 37827.54 2016-09-16 01:58:01.000 260 33745.86 108.54 17091.37 88888.00 2016-09-16 01:58:02.000 260 33745.87 108.54 17091.38 88888.00 2016-09-16 01:58:03.000 260 33745.85 108.60 17091.35 88888.00 2016-09-16 01:58:04.000 260 33745.85 108.60 17091.29 88888.00 2016-09-16 01:58:05.000 260 33745.88 108.59 17091.31 37827.58 2016-09-16 01:58:06.000 260 33745.85 108.55 17091.33 88888.00 2016-09-16 01:58:07.000 260 33745.84 108.53 17091.33 88888.00 2016-09-16 01:58:08.000 260 33745.86 108.53 17091.36 88888.00 2016-09-16 01:58:09.000 260 33745.89 108.55 17091.39 88888.00 2016-09-16 01:58:10.000 260 33745.86 108.55 17091.40 37827.60 2016-09-16 01:58:11.000 260 33745.82 108.53 17091.36 88888.00 2016-09-16 01:58:12.000 260 33745.82 108.56 17091.39 88888.00 2016-09-16 01:58:13.000 260 33745.86 108.55 17091.40 88888.00 2016-09-16 01:58:14.000 260 33745.86 108.51 17091.41 88888.00 2016-09-16 01:58:15.000 260 33745.90 108.51 17091.44 37827.59 2016-09-16 01:58:16.000 260 33745.90 108.50 17091.46 88888.00 2016-09-16 01:58:17.000 260 33745.86 108.53 17091.45 88888.00 2016-09-16 01:58:18.000 260 33745.89 108.54 17091.43 88888.00 2016-09-16 01:58:19.000 260 33745.89 108.46 17091.44 88888.00 2016-09-16 01:58:20.000 260 33745.91 108.43 17091.41 37827.52 2016-09-16 01:58:21.000 260 33745.91 108.51 17091.42 88888.00 2016-09-16 01:58:22.000 260 33745.87 108.53 17091.43 88888.00 2016-09-16 01:58:23.000 260 33745.85 108.47 17091.43 88888.00 2016-09-16 01:58:24.000 260 33745.87 108.41 17091.38 88888.00 2016-09-16 01:58:25.000 260 33745.87 108.44 17091.36 37827.44 2016-09-16 01:58:26.000 260 33745.92 108.43 17091.38 88888.00 2016-09-16 01:58:27.000 260 33745.94 108.48 17091.37 88888.00 2016-09-16 01:58:28.000 260 33745.91 108.50 17091.39 88888.00 2016-09-16 01:58:29.000 260 33745.91 108.46 17091.35 88888.00 2016-09-16 01:58:30.000 260 33745.92 108.44 17091.28 37827.63 2016-09-16 01:58:31.000 260 33745.96 108.45 17091.32 88888.00 2016-09-16 01:58:32.000 260 33745.92 108.48 17091.36 88888.00 2016-09-16 01:58:33.000 260 33745.91 108.44 17091.36 88888.00 2016-09-16 01:58:34.000 260 33745.89 108.45 17091.37 88888.00 2016-09-16 01:58:35.000 260 33745.89 108.42 17091.40 37827.64 2016-09-16 01:58:36.000 260 33745.90 108.43 17091.42 88888.00 2016-09-16 01:58:37.000 260 33745.92 108.50 17091.39 88888.00 2016-09-16 01:58:38.000 260 33745.93 108.47 17091.41 88888.00 2016-09-16 01:58:39.000 260 33745.91 108.44 17091.45 88888.00 2016-09-16 01:58:40.000 260 33745.94 108.45 17091.45 37827.55 2016-09-16 01:58:41.000 260 33745.95 108.44 17091.43 88888.00 2016-09-16 01:58:42.000 260 33745.89 108.46 17091.40 88888.00 2016-09-16 01:58:43.000 260 33745.92 108.51 17091.37 88888.00 2016-09-16 01:58:44.000 260 33745.92 108.47 17091.39 88888.00 2016-09-16 01:58:45.000 260 33745.93 108.46 17091.37 37827.64 2016-09-16 01:58:46.000 260 33745.92 108.51 17091.36 88888.00 2016-09-16 01:58:47.000 260 33745.95 108.58 17091.31 88888.00 2016-09-16 01:58:48.000 260 33745.95 108.61 17091.31 88888.00 2016-09-16 01:58:49.000 260 33746.01 108.62 17091.34 88888.00 2016-09-16 01:58:50.000 260 33745.99 108.58 17091.35 37827.63 2016-09-16 01:58:51.000 260 33745.97 108.58 17091.33 88888.00 2016-09-16 01:58:52.000 260 33745.98 108.58 17091.35 88888.00 2016-09-16 01:58:53.000 260 33745.97 108.58 17091.34 88888.00 2016-09-16 01:58:54.000 260 33745.98 108.54 17091.29 88888.00 2016-09-16 01:58:55.000 260 33745.97 108.55 17091.31 37827.67 2016-09-16 01:58:56.000 260 33745.91 108.58 17091.30 88888.00 2016-09-16 01:58:57.000 260 33745.93 108.61 17091.31 88888.00 2016-09-16 01:58:58.000 260 33745.95 108.53 17091.29 88888.00 2016-09-16 01:58:59.000 260 33745.97 108.54 17091.29 88888.00 2016-09-16 01:59:00.000 260 33745.99 108.59 17091.34 37827.74 2016-09-16 01:59:01.000 260 33746.01 108.59 17091.35 88888.00 2016-09-16 01:59:02.000 260 33745.95 108.60 17091.33 88888.00 2016-09-16 01:59:03.000 260 33745.94 108.57 17091.35 88888.00 2016-09-16 01:59:04.000 260 33745.95 108.55 17091.35 88888.00 2016-09-16 01:59:05.000 260 33745.96 108.57 17091.34 37827.74 2016-09-16 01:59:06.000 260 33745.98 108.60 17091.36 88888.00 2016-09-16 01:59:07.000 260 33745.99 108.61 17091.36 88888.00 2016-09-16 01:59:08.000 260 33745.93 108.64 17091.35 88888.00 2016-09-16 01:59:09.000 260 33745.93 108.64 17091.31 88888.00 2016-09-16 01:59:10.000 260 33745.97 108.62 17091.34 37827.70 2016-09-16 01:59:11.000 260 33745.98 108.64 17091.39 88888.00 2016-09-16 01:59:12.000 260 33745.97 108.67 17091.34 88888.00 2016-09-16 01:59:13.000 260 33745.94 108.63 17091.33 88888.00 2016-09-16 01:59:14.000 260 33745.92 108.60 17091.36 88888.00 2016-09-16 01:59:15.000 260 33745.97 108.65 17091.37 37827.69 2016-09-16 01:59:16.000 260 33745.96 108.69 17091.36 88888.00 2016-09-16 01:59:17.000 260 33745.97 108.72 17091.38 88888.00 2016-09-16 01:59:18.000 260 33745.96 108.69 17091.34 88888.00 2016-09-16 01:59:19.000 260 33745.97 108.66 17091.29 88888.00 2016-09-16 01:59:20.000 260 33745.98 108.67 17091.23 37827.63 2016-09-16 01:59:21.000 260 33746.00 108.66 17091.25 88888.00 2016-09-16 01:59:22.000 260 33745.97 108.65 17091.28 88888.00 2016-09-16 01:59:23.000 260 33745.94 108.62 17091.25 88888.00 2016-09-16 01:59:24.000 260 33745.94 108.62 17091.27 88888.00 2016-09-16 01:59:25.000 260 33745.97 108.61 17091.31 37827.68 2016-09-16 01:59:26.000 260 33745.98 108.59 17091.31 88888.00 2016-09-16 01:59:27.000 260 33745.96 108.61 17091.36 88888.00 2016-09-16 01:59:28.000 260 33745.92 108.63 17091.36 88888.00 2016-09-16 01:59:29.000 260 33745.93 108.62 17091.33 88888.00 2016-09-16 01:59:30.000 260 33745.94 108.63 17091.34 37827.63 2016-09-16 01:59:31.000 260 33745.95 108.62 17091.38 88888.00 2016-09-16 01:59:32.000 260 33745.96 108.59 17091.38 88888.00 2016-09-16 01:59:33.000 260 33745.96 108.54 17091.40 88888.00 2016-09-16 01:59:34.000 260 33745.97 108.52 17091.40 88888.00 2016-09-16 01:59:35.000 260 33745.96 108.55 17091.40 37827.56 2016-09-16 01:59:36.000 260 33745.97 108.60 17091.37 88888.00 2016-09-16 01:59:37.000 260 33745.99 108.60 17091.38 88888.00 2016-09-16 01:59:38.000 260 33745.99 108.55 17091.37 88888.00 2016-09-16 01:59:39.000 260 33746.00 108.58 17091.34 88888.00 2016-09-16 01:59:40.000 260 33745.99 108.54 17091.34 37827.58 2016-09-16 01:59:41.000 260 33746.03 108.58 17091.34 88888.00 2016-09-16 01:59:42.000 260 33746.03 108.54 17091.32 88888.00 2016-09-16 01:59:43.000 260 33746.03 108.58 17091.33 88888.00 2016-09-16 01:59:44.000 260 33746.01 108.58 17091.32 88888.00 2016-09-16 01:59:45.000 260 33746.03 108.63 17091.33 37827.67 2016-09-16 01:59:46.000 260 33746.01 108.63 17091.34 88888.00 2016-09-16 01:59:47.000 260 33746.01 108.63 17091.36 88888.00 2016-09-16 01:59:48.000 260 33746.00 108.64 17091.35 88888.00 2016-09-16 01:59:49.000 260 33746.02 108.61 17091.35 88888.00 2016-09-16 01:59:50.000 260 33746.01 108.61 17091.34 37827.71 2016-09-16 01:59:51.000 260 33746.01 108.61 17091.34 88888.00 2016-09-16 01:59:52.000 260 33745.97 108.62 17091.34 88888.00 2016-09-16 01:59:53.000 260 33745.99 108.60 17091.35 88888.00 2016-09-16 01:59:54.000 260 33746.00 108.62 17091.34 88888.00 2016-09-16 01:59:55.000 260 33745.99 108.65 17091.35 37827.71 2016-09-16 01:59:56.000 260 33745.94 108.63 17091.34 88888.00 2016-09-16 01:59:57.000 260 33745.95 108.63 17091.33 88888.00 2016-09-16 01:59:58.000 260 33745.95 108.66 17091.35 88888.00 2016-09-16 01:59:59.000 260 33745.97 108.66 17091.35 88888.00 2016-09-16 02:00:00.000 260 33745.95 108.62 17091.36 37827.56 2016-09-16 02:00:01.000 260 33745.95 108.61 17091.37 88888.00 2016-09-16 02:00:02.000 260 33745.99 108.62 17091.38 88888.00 2016-09-16 02:00:03.000 260 33745.97 108.62 17091.34 88888.00 2016-09-16 02:00:04.000 260 33745.97 108.61 17091.35 88888.00 2016-09-16 02:00:05.000 260 33745.96 108.58 17091.39 37827.72 2016-09-16 02:00:06.000 260 33745.89 108.61 17091.40 88888.00 2016-09-16 02:00:07.000 260 33745.87 108.64 17091.37 88888.00 2016-09-16 02:00:08.000 260 33745.89 108.63 17091.38 88888.00 2016-09-16 02:00:09.000 260 33745.90 108.66 17091.32 88888.00 2016-09-16 02:00:10.000 260 33745.86 108.67 17091.33 37827.57 2016-09-16 02:00:11.000 260 33745.87 108.61 17091.35 88888.00 2016-09-16 02:00:12.000 260 33745.86 108.60 17091.38 88888.00 2016-09-16 02:00:13.000 260 33745.84 108.63 17091.39 88888.00 2016-09-16 02:00:14.000 260 33745.88 108.66 17091.39 88888.00 2016-09-16 02:00:15.000 260 33745.91 108.59 17091.34 37827.68 2016-09-16 02:00:16.000 260 33745.89 108.57 17091.37 88888.00 2016-09-16 02:00:17.000 260 33745.89 108.58 17091.38 88888.00 2016-09-16 02:00:18.000 260 33745.90 108.60 17091.36 88888.00 2016-09-16 02:00:19.000 260 33745.90 108.62 17091.33 88888.00 2016-09-16 02:00:20.000 260 33745.85 108.64 17091.34 37827.53 2016-09-16 02:00:21.000 260 33745.85 108.59 17091.37 88888.00 2016-09-16 02:00:22.000 260 33745.87 108.64 17091.34 88888.00 2016-09-16 02:00:23.000 260 33745.91 108.65 17091.35 88888.00 2016-09-16 02:00:24.000 260 33745.91 108.68 17091.36 88888.00 2016-09-16 02:00:25.000 260 33745.91 108.66 17091.36 37827.64 2016-09-16 02:00:26.000 260 33745.83 108.65 17091.38 88888.00 2016-09-16 02:00:27.000 260 33745.84 108.66 17091.39 88888.00 2016-09-16 02:00:28.000 260 33745.87 108.66 17091.39 88888.00 2016-09-16 02:00:29.000 260 33745.93 108.65 17091.37 88888.00 2016-09-16 02:00:30.000 260 33745.94 108.59 17091.38 37827.67 2016-09-16 02:00:31.000 260 33745.91 108.61 17091.32 88888.00 2016-09-16 02:00:32.000 260 33745.90 108.63 17091.33 88888.00 2016-09-16 02:00:33.000 260 33745.89 108.66 17091.35 88888.00 2016-09-16 02:00:34.000 260 33745.91 108.61 17091.32 88888.00 2016-09-16 02:00:35.000 260 33745.92 108.65 17091.34 37827.70 2016-09-16 02:00:36.000 260 33745.93 108.67 17091.38 88888.00 2016-09-16 02:00:37.000 260 33745.93 108.70 17091.37 88888.00 2016-09-16 02:00:38.000 260 33745.92 108.73 17091.36 88888.00 2016-09-16 02:00:39.000 260 33745.88 108.68 17091.34 88888.00 2016-09-16 02:00:40.000 260 33745.87 108.68 17091.35 37827.61 2016-09-16 02:00:41.000 260 33745.90 108.68 17091.36 88888.00 2016-09-16 02:00:42.000 260 33745.94 108.70 17091.39 88888.00 2016-09-16 02:00:43.000 260 33745.95 108.64 17091.40 88888.00 2016-09-16 02:00:44.000 260 33745.95 108.66 17091.37 88888.00 2016-09-16 02:00:45.000 260 33745.91 108.67 17091.37 37827.67 2016-09-16 02:00:46.000 260 33745.91 108.66 17091.41 88888.00 2016-09-16 02:00:47.000 260 33745.94 108.71 17091.43 88888.00 2016-09-16 02:00:48.000 260 33745.92 108.69 17091.41 88888.00 2016-09-16 02:00:49.000 260 33745.90 108.68 17091.42 88888.00 2016-09-16 02:00:50.000 260 33745.86 108.67 17091.41 37827.50 2016-09-16 02:00:51.000 260 33745.87 108.66 17091.42 88888.00 2016-09-16 02:00:52.000 260 33745.89 108.62 17091.40 88888.00 2016-09-16 02:00:53.000 260 33745.86 108.59 17091.40 88888.00 2016-09-16 02:00:54.000 260 33745.89 108.61 17091.43 88888.00 2016-09-16 02:00:55.000 260 33745.92 108.62 17091.42 37827.70 2016-09-16 02:00:56.000 260 33745.93 108.58 17091.41 88888.00 2016-09-16 02:00:57.000 260 33745.96 108.57 17091.41 88888.00 2016-09-16 02:00:58.000 260 33745.97 108.59 17091.40 88888.00 2016-09-16 02:00:59.000 260 33745.97 108.61 17091.41 88888.00 2016-09-16 02:01:00.000 260 33745.98 108.64 17091.40 37827.66 2016-09-16 02:01:01.000 260 33745.98 108.63 17091.35 88888.00 2016-09-16 02:01:02.000 260 33745.96 108.62 17091.40 88888.00 2016-09-16 02:01:03.000 260 33745.95 108.64 17091.37 88888.00 2016-09-16 02:01:04.000 260 33745.95 108.63 17091.38 88888.00 2016-09-16 02:01:05.000 260 33746.00 108.63 17091.39 37827.71 2016-09-16 02:01:06.000 260 33745.99 108.65 17091.44 88888.00 2016-09-16 02:01:07.000 260 33745.97 108.63 17091.42 88888.00 2016-09-16 02:01:08.000 260 33745.92 108.61 17091.39 88888.00 2016-09-16 02:01:09.000 260 33745.89 108.59 17091.39 88888.00 2016-09-16 02:01:10.000 260 33745.91 108.54 17091.39 37827.67 2016-09-16 02:01:11.000 260 33745.94 108.53 17091.46 88888.00 2016-09-16 02:01:12.000 260 33745.90 108.52 17091.43 88888.00 2016-09-16 02:01:13.000 260 33745.87 108.54 17091.40 88888.00 2016-09-16 02:01:14.000 260 33745.92 108.52 17091.39 88888.00 2016-09-16 02:01:15.000 260 33745.89 108.53 17091.41 37827.71 2016-09-16 02:01:16.000 260 33745.86 108.53 17091.45 88888.00 2016-09-16 02:01:17.000 260 33745.89 108.62 17091.43 88888.00 2016-09-16 02:01:18.000 260 33745.91 108.63 17091.48 88888.00 2016-09-16 02:01:19.000 260 33745.89 108.59 17091.43 88888.00 2016-09-16 02:01:20.000 260 33745.91 108.59 17091.42 37827.60 2016-09-16 02:01:21.000 260 33745.90 108.60 17091.44 88888.00 2016-09-16 02:01:22.000 260 33745.89 108.60 17091.41 88888.00 2016-09-16 02:01:23.000 260 33745.93 108.59 17091.45 88888.00 2016-09-16 02:01:24.000 260 33745.95 108.61 17091.44 88888.00 2016-09-16 02:01:25.000 260 33745.98 108.64 17091.45 37827.53 2016-09-16 02:01:26.000 260 33745.97 108.62 17091.41 88888.00 2016-09-16 02:01:27.000 260 33745.95 108.63 17091.39 88888.00 2016-09-16 02:01:28.000 260 33745.92 108.64 17091.41 88888.00 2016-09-16 02:01:29.000 260 33745.98 108.64 17091.41 88888.00 2016-09-16 02:01:30.000 260 33745.98 108.66 17091.38 37827.63 2016-09-16 02:01:31.000 260 33745.94 108.61 17091.39 88888.00 2016-09-16 02:01:32.000 260 33745.91 108.64 17091.40 88888.00 2016-09-16 02:01:33.000 260 33745.96 108.64 17091.40 88888.00 2016-09-16 02:01:34.000 260 33745.96 108.62 17091.36 88888.00 2016-09-16 02:01:35.000 260 33745.96 108.60 17091.36 37827.64 2016-09-16 02:01:36.000 260 33745.97 108.65 17091.41 88888.00 2016-09-16 02:01:37.000 260 33745.94 108.67 17091.38 88888.00 2016-09-16 02:01:38.000 260 33745.95 108.71 17091.34 88888.00 2016-09-16 02:01:39.000 260 33745.94 108.69 17091.35 88888.00 2016-09-16 02:01:40.000 260 33745.95 108.69 17091.33 37827.63 2016-09-16 02:01:41.000 260 33745.96 108.69 17091.32 88888.00 2016-09-16 02:01:42.000 260 33745.97 108.68 17091.36 88888.00 2016-09-16 02:01:43.000 260 33745.96 108.67 17091.34 88888.00 2016-09-16 02:01:44.000 260 33745.95 108.68 17091.31 88888.00 2016-09-16 02:01:45.000 260 33745.91 108.72 17091.33 37827.70 2016-09-16 02:01:46.000 260 33745.87 108.70 17091.33 88888.00 2016-09-16 02:01:47.000 260 33745.90 108.69 17091.32 88888.00 2016-09-16 02:01:48.000 260 33745.92 108.73 17091.30 88888.00 2016-09-16 02:01:49.000 260 33745.95 108.74 17091.30 88888.00 2016-09-16 02:01:50.000 260 33745.93 108.69 17091.35 37827.67 2016-09-16 02:01:51.000 260 33745.95 108.65 17091.30 88888.00 2016-09-16 02:01:52.000 260 33745.95 108.72 17091.26 88888.00 2016-09-16 02:01:53.000 260 33745.96 108.74 17091.26 88888.00 2016-09-16 02:01:54.000 260 33745.99 108.72 17091.28 88888.00 2016-09-16 02:01:55.000 260 33745.94 108.71 17091.27 37827.71 2016-09-16 02:01:56.000 260 33745.95 108.69 17091.29 88888.00 2016-09-16 02:01:57.000 260 33745.94 108.71 17091.35 88888.00 2016-09-16 02:01:58.000 260 33745.97 108.74 17091.37 88888.00 2016-09-16 02:01:59.000 260 33745.98 108.76 17091.35 88888.00 2016-09-16 02:02:00.000 260 33745.96 108.74 17091.35 37827.64 2016-09-16 02:02:01.000 260 33745.95 108.69 17091.34 88888.00 2016-09-16 02:02:02.000 260 33745.95 108.71 17091.34 88888.00 2016-09-16 02:02:03.000 260 33745.98 108.70 17091.37 88888.00 2016-09-16 02:02:04.000 260 33745.98 108.72 17091.41 88888.00 2016-09-16 02:02:05.000 260 33745.96 108.70 17091.36 37827.57 2016-09-16 02:02:06.000 260 33745.96 108.68 17091.37 88888.00 2016-09-16 02:02:07.000 260 33745.95 108.66 17091.36 88888.00 2016-09-16 02:02:08.000 260 33745.92 108.67 17091.37 88888.00 2016-09-16 02:02:09.000 260 33745.93 108.69 17091.34 88888.00 2016-09-16 02:02:10.000 260 33745.93 108.67 17091.34 37827.68 2016-09-16 02:02:11.000 260 33745.92 108.66 17091.33 88888.00 2016-09-16 02:02:12.000 260 33745.95 108.62 17091.33 88888.00 2016-09-16 02:02:13.000 260 33745.96 108.63 17091.31 88888.00 2016-09-16 02:02:14.000 260 33745.96 108.65 17091.32 88888.00 2016-09-16 02:02:15.000 260 33745.92 108.68 17091.34 37827.66 2016-09-16 02:02:16.000 260 33745.91 108.70 17091.33 88888.00 2016-09-16 02:02:17.000 260 33745.91 108.70 17091.38 88888.00 2016-09-16 02:02:18.000 260 33745.87 108.67 17091.39 88888.00 2016-09-16 02:02:19.000 260 33745.86 108.67 17091.38 88888.00 2016-09-16 02:02:20.000 260 33745.87 108.69 17091.35 37827.62 2016-09-16 02:02:21.000 260 33745.92 108.71 17091.35 88888.00 2016-09-16 02:02:22.000 260 33745.95 108.65 17091.35 88888.00 2016-09-16 02:02:23.000 260 33745.97 108.67 17091.33 88888.00 2016-09-16 02:02:24.000 260 33745.90 108.69 17091.33 88888.00 2016-09-16 02:02:25.000 260 33745.91 108.66 17091.28 37827.58 2016-09-16 02:02:26.000 260 33745.93 108.70 17091.30 88888.00 2016-09-16 02:02:27.000 260 33745.92 108.70 17091.34 88888.00 2016-09-16 02:02:28.000 260 33745.91 108.67 17091.33 88888.00 2016-09-16 02:02:29.000 260 33745.94 108.68 17091.32 88888.00 2016-09-16 02:02:30.000 260 33745.93 108.69 17091.32 37827.70 2016-09-16 02:02:31.000 260 33745.93 108.66 17091.30 88888.00 2016-09-16 02:02:32.000 260 33745.92 108.65 17091.30 88888.00 2016-09-16 02:02:33.000 260 33745.91 108.64 17091.33 88888.00 2016-09-16 02:02:34.000 260 33745.92 108.67 17091.34 88888.00 2016-09-16 02:02:35.000 260 33745.95 108.68 17091.34 37827.55 2016-09-16 02:02:36.000 260 33745.95 108.67 17091.37 88888.00 2016-09-16 02:02:37.000 260 33745.95 108.71 17091.40 88888.00 2016-09-16 02:02:38.000 260 33745.93 108.69 17091.38 88888.00 2016-09-16 02:02:39.000 260 33745.93 108.69 17091.39 88888.00 2016-09-16 02:02:40.000 260 33745.99 108.70 17091.37 37827.75 2016-09-16 02:02:41.000 260 33746.00 108.67 17091.35 88888.00 2016-09-16 02:02:42.000 260 33745.98 108.66 17091.38 88888.00 2016-09-16 02:02:43.000 260 33745.98 108.67 17091.42 88888.00 2016-09-16 02:02:44.000 260 33745.97 108.70 17091.43 88888.00 2016-09-16 02:02:45.000 260 33746.00 108.71 17091.46 37827.68 2016-09-16 02:02:46.000 260 33746.02 108.76 17091.43 88888.00 2016-09-16 02:02:47.000 260 33746.02 108.75 17091.44 88888.00 2016-09-16 02:02:48.000 260 33746.01 108.75 17091.42 88888.00 2016-09-16 02:02:49.000 260 33745.97 108.73 17091.39 88888.00 2016-09-16 02:02:50.000 260 33745.95 108.71 17091.44 37827.74 2016-09-16 02:02:51.000 260 33745.96 108.66 17091.43 88888.00 2016-09-16 02:02:52.000 260 33745.94 108.66 17091.42 88888.00 2016-09-16 02:02:53.000 260 33745.96 108.68 17091.45 88888.00 2016-09-16 02:02:54.000 260 33745.96 108.68 17091.42 88888.00 2016-09-16 02:02:55.000 260 33745.95 108.68 17091.37 37827.66 2016-09-16 02:02:56.000 260 33745.93 108.71 17091.35 88888.00 2016-09-16 02:02:57.000 260 33745.96 108.69 17091.38 88888.00 2016-09-16 02:02:58.000 260 33745.96 108.67 17091.38 88888.00 2016-09-16 02:02:59.000 260 33745.94 108.68 17091.39 88888.00 2016-09-16 02:03:00.000 260 33745.93 108.69 17091.40 37827.66 2016-09-16 02:03:01.000 260 33745.96 108.70 17091.37 88888.00 2016-09-16 02:03:02.000 260 33745.92 108.71 17091.34 88888.00 2016-09-16 02:03:03.000 260 33745.90 108.70 17091.34 88888.00 2016-09-16 02:03:04.000 260 33745.93 108.69 17091.35 88888.00 2016-09-16 02:03:05.000 260 33745.97 108.74 17091.34 37827.72 2016-09-16 02:03:06.000 260 33745.98 108.74 17091.33 88888.00 2016-09-16 02:03:07.000 260 33745.95 108.74 17091.36 88888.00 2016-09-16 02:03:08.000 260 33745.94 108.70 17091.35 88888.00 2016-09-16 02:03:09.000 260 33745.93 108.70 17091.34 88888.00 2016-09-16 02:03:10.000 260 33745.90 108.70 17091.33 37827.53 2016-09-16 02:03:11.000 260 33745.86 108.69 17091.33 88888.00 2016-09-16 02:03:12.000 260 33745.84 108.69 17091.36 88888.00 2016-09-16 02:03:13.000 260 33745.84 108.71 17091.35 88888.00 2016-09-16 02:03:14.000 260 33745.89 108.75 17091.32 88888.00 2016-09-16 02:03:15.000 260 33745.86 108.77 17091.33 37827.61 2016-09-16 02:03:16.000 260 33745.82 108.72 17091.34 88888.00 2016-09-16 02:03:17.000 260 33745.81 108.72 17091.31 88888.00 2016-09-16 02:03:18.000 260 33745.82 108.70 17091.33 88888.00 2016-09-16 02:03:19.000 260 33745.83 108.70 17091.35 88888.00 2016-09-16 02:03:20.000 260 33745.84 108.69 17091.37 37827.66 2016-09-16 02:03:21.000 260 33745.82 108.71 17091.33 88888.00 2016-09-16 02:03:22.000 260 33745.81 108.68 17091.32 88888.00 2016-09-16 02:03:23.000 260 33745.82 108.70 17091.33 88888.00 2016-09-16 02:03:24.000 260 33745.80 108.71 17091.32 88888.00 2016-09-16 02:03:25.000 260 33745.82 108.68 17091.35 37827.60 2016-09-16 02:03:26.000 260 33745.83 108.70 17091.32 88888.00 2016-09-16 02:03:27.000 260 33745.85 108.69 17091.27 88888.00 2016-09-16 02:03:28.000 260 33745.83 108.71 17091.26 88888.00 2016-09-16 02:03:29.000 260 33745.86 108.74 17091.27 88888.00 2016-09-16 02:03:30.000 260 33745.81 108.75 17091.29 37827.66 2016-09-16 02:03:31.000 260 33745.81 108.76 17091.31 88888.00 2016-09-16 02:03:32.000 260 33745.85 108.76 17091.31 88888.00 2016-09-16 02:03:33.000 260 33745.87 108.75 17091.31 88888.00 2016-09-16 02:03:34.000 260 33745.86 108.73 17091.30 88888.00 2016-09-16 02:03:35.000 260 33745.89 108.70 17091.28 37827.57 2016-09-16 02:03:36.000 260 33745.89 108.68 17091.30 88888.00 2016-09-16 02:03:37.000 260 33745.86 108.72 17091.30 88888.00 2016-09-16 02:03:38.000 260 33745.85 108.72 17091.30 88888.00 2016-09-16 02:03:39.000 260 33745.85 108.75 17091.30 88888.00 2016-09-16 02:03:40.000 260 33745.81 108.72 17091.32 37827.57 2016-09-16 02:03:41.000 260 33745.79 108.73 17091.36 88888.00 2016-09-16 02:03:42.000 260 33745.82 108.75 17091.39 88888.00 2016-09-16 02:03:43.000 260 33745.83 108.80 17091.38 88888.00 2016-09-16 02:03:44.000 260 33745.83 108.77 17091.38 88888.00 2016-09-16 02:03:45.000 260 33745.84 108.72 17091.37 37827.48 2016-09-16 02:03:46.000 260 33745.82 108.72 17091.34 88888.00 2016-09-16 02:03:47.000 260 33745.83 108.73 17091.31 88888.00 2016-09-16 02:03:48.000 260 33745.87 108.75 17091.32 88888.00 2016-09-16 02:03:49.000 260 33745.87 108.77 17091.36 88888.00 2016-09-16 02:03:50.000 260 33745.87 108.75 17091.38 37827.61 2016-09-16 02:03:51.000 260 33745.87 108.76 17091.37 88888.00 2016-09-16 02:03:52.000 260 33745.84 108.74 17091.37 88888.00 2016-09-16 02:03:53.000 260 33745.87 108.75 17091.35 88888.00 2016-09-16 02:03:54.000 260 33745.87 108.77 17091.30 88888.00 2016-09-16 02:03:55.000 260 33745.89 108.76 17091.31 37827.57 2016-09-16 02:03:56.000 260 33745.87 108.78 17091.34 88888.00 2016-09-16 02:03:57.000 260 33745.84 108.77 17091.31 88888.00 2016-09-16 02:03:58.000 260 33745.82 108.78 17091.29 88888.00 2016-09-16 02:03:59.000 260 33745.89 108.77 17091.30 88888.00 2016-09-16 02:04:00.000 260 33745.91 108.79 17091.29 37827.57 2016-09-16 02:04:01.000 260 33745.87 108.79 17091.28 88888.00 2016-09-16 02:04:02.000 260 33745.85 108.79 17091.26 88888.00 2016-09-16 02:04:03.000 260 33745.86 108.79 17091.26 88888.00 2016-09-16 02:04:04.000 260 33745.86 108.77 17091.29 88888.00 2016-09-16 02:04:05.000 260 33745.83 108.77 17091.25 37827.64 2016-09-16 02:04:06.000 260 33745.78 108.75 17091.28 88888.00 2016-09-16 02:04:07.000 260 33745.84 108.78 17091.29 88888.00 2016-09-16 02:04:08.000 260 33745.86 108.83 17091.29 88888.00 2016-09-16 02:04:09.000 260 33745.87 108.80 17091.32 88888.00 2016-09-16 02:04:10.000 260 33745.87 108.79 17091.27 37827.61 2016-09-16 02:04:11.000 260 33745.85 108.78 17091.29 88888.00 2016-09-16 02:04:12.000 260 33745.86 108.79 17091.34 88888.00 2016-09-16 02:04:13.000 260 33745.84 108.80 17091.32 88888.00 2016-09-16 02:04:14.000 260 33745.84 108.79 17091.33 88888.00 2016-09-16 02:04:15.000 260 33745.86 108.79 17091.31 37827.60 2016-09-16 02:04:16.000 260 33745.83 108.81 17091.34 88888.00 2016-09-16 02:04:17.000 260 33745.84 108.80 17091.35 88888.00 2016-09-16 02:04:18.000 260 33745.85 108.80 17091.37 88888.00 2016-09-16 02:04:19.000 260 33745.85 108.83 17091.34 88888.00 2016-09-16 02:04:20.000 260 33745.81 108.87 17091.32 37827.52 2016-09-16 02:04:21.000 260 33745.79 108.87 17091.35 88888.00 2016-09-16 02:04:22.000 260 33745.80 108.86 17091.38 88888.00 2016-09-16 02:04:23.000 260 33745.77 108.82 17091.37 88888.00 2016-09-16 02:04:24.000 260 33745.74 108.83 17091.34 88888.00 2016-09-16 02:04:25.000 260 33745.76 108.84 17091.37 37827.58 2016-09-16 02:04:26.000 260 33745.78 108.85 17091.36 88888.00 2016-09-16 02:04:27.000 260 33745.77 108.87 17091.36 88888.00 2016-09-16 02:04:28.000 260 33745.75 108.86 17091.34 88888.00 2016-09-16 02:04:29.000 260 33745.79 108.87 17091.32 88888.00 2016-09-16 02:04:30.000 260 33745.81 108.86 17091.31 37827.58 2016-09-16 02:04:31.000 260 33745.80 108.80 17091.36 88888.00 2016-09-16 02:04:32.000 260 33745.80 108.81 17091.38 88888.00 2016-09-16 02:04:33.000 260 33745.81 108.84 17091.37 88888.00 2016-09-16 02:04:34.000 260 33745.80 108.79 17091.34 88888.00 2016-09-16 02:04:35.000 260 33745.79 108.82 17091.36 37827.61 2016-09-16 02:04:36.000 260 33745.77 108.83 17091.32 88888.00 2016-09-16 02:04:37.000 260 33745.81 108.85 17091.28 88888.00 2016-09-16 02:04:38.000 260 33745.82 108.86 17091.30 88888.00 2016-09-16 02:04:39.000 260 33745.77 108.86 17091.33 88888.00 2016-09-16 02:04:40.000 260 33745.78 108.87 17091.30 37827.53 2016-09-16 02:04:41.000 260 33745.80 108.88 17091.28 88888.00 2016-09-16 02:04:42.000 260 33745.82 108.92 17091.29 88888.00 2016-09-16 02:04:43.000 260 33745.85 108.93 17091.34 88888.00 2016-09-16 02:04:44.000 260 33745.80 108.94 17091.33 88888.00 2016-09-16 02:04:45.000 260 33745.83 108.91 17091.35 37827.61 2016-09-16 02:04:46.000 260 33745.85 108.88 17091.34 88888.00 2016-09-16 02:04:47.000 260 33745.85 108.87 17091.33 88888.00 2016-09-16 02:04:48.000 260 33745.86 108.89 17091.30 88888.00 2016-09-16 02:04:49.000 260 33745.88 108.90 17091.34 88888.00 2016-09-16 02:04:50.000 260 33745.86 108.88 17091.34 37827.60 2016-09-16 02:04:51.000 260 33745.82 108.89 17091.35 88888.00 2016-09-16 02:04:52.000 260 33745.83 108.91 17091.35 88888.00 2016-09-16 02:04:53.000 260 33745.80 108.89 17091.33 88888.00 2016-09-16 02:04:54.000 260 33745.77 108.84 17091.38 88888.00 2016-09-16 02:04:55.000 260 33745.75 108.84 17091.37 37827.53 2016-09-16 02:04:56.000 260 33745.76 108.87 17091.35 88888.00 2016-09-16 02:04:57.000 260 33745.80 108.88 17091.35 88888.00 2016-09-16 02:04:58.000 260 33745.83 108.89 17091.38 88888.00 2016-09-16 02:04:59.000 260 33745.84 108.84 17091.37 88888.00 2016-09-16 02:05:00.000 260 33745.81 108.83 17091.39 37827.59 2016-09-16 02:05:01.000 260 33745.81 108.85 17091.39 88888.00 2016-09-16 02:05:02.000 260 33745.78 108.83 17091.37 88888.00 2016-09-16 02:05:03.000 260 33745.76 108.82 17091.39 88888.00 2016-09-16 02:05:04.000 260 33745.72 108.83 17091.40 88888.00 2016-09-16 02:05:05.000 260 33745.73 108.86 17091.39 37827.57 2016-09-16 02:05:06.000 260 33745.74 108.84 17091.39 88888.00 2016-09-16 02:05:07.000 260 33745.72 108.82 17091.40 88888.00 2016-09-16 02:05:08.000 260 33745.69 108.86 17091.38 88888.00 2016-09-16 02:05:09.000 260 33745.68 108.88 17091.36 88888.00 2016-09-16 02:05:10.000 260 33745.67 108.88 17091.31 37827.65 2016-09-16 02:05:11.000 260 33745.70 108.86 17091.35 88888.00 2016-09-16 02:05:12.000 260 33745.69 108.86 17091.40 88888.00 2016-09-16 02:05:13.000 260 33745.69 108.82 17091.34 88888.00 2016-09-16 02:05:14.000 260 33745.71 108.80 17091.36 88888.00 2016-09-16 02:05:15.000 260 33745.71 108.78 17091.38 37827.62 2016-09-16 02:05:16.000 260 33745.71 108.78 17091.39 88888.00 2016-09-16 02:05:17.000 260 33745.70 108.78 17091.37 88888.00 2016-09-16 02:05:18.000 260 33745.69 108.74 17091.37 88888.00 2016-09-16 02:05:19.000 260 33745.74 108.77 17091.40 88888.00 2016-09-16 02:05:20.000 260 33745.74 108.73 17091.39 37827.53 2016-09-16 02:05:21.000 260 33745.69 108.75 17091.40 88888.00 2016-09-16 02:05:22.000 260 33745.70 108.78 17091.41 88888.00 2016-09-16 02:05:23.000 260 33745.68 108.80 17091.41 88888.00 2016-09-16 02:05:24.000 260 33745.69 108.85 17091.37 88888.00 2016-09-16 02:05:25.000 260 33745.67 108.90 17091.38 37827.61 2016-09-16 02:05:26.000 260 33745.67 108.91 17091.40 88888.00 2016-09-16 02:05:27.000 260 33745.67 108.91 17091.45 88888.00 2016-09-16 02:05:28.000 260 33745.67 108.89 17091.40 88888.00 2016-09-16 02:05:29.000 260 33745.65 108.89 17091.34 88888.00 2016-09-16 02:05:30.000 260 33745.65 108.88 17091.33 37827.38 2016-09-16 02:05:31.000 260 33745.61 108.87 17091.33 88888.00 2016-09-16 02:05:32.000 260 33745.59 108.86 17091.34 88888.00 2016-09-16 02:05:33.000 260 33745.64 108.84 17091.35 88888.00 2016-09-16 02:05:34.000 260 33745.67 108.82 17091.35 88888.00 2016-09-16 02:05:35.000 260 33745.69 108.84 17091.34 37827.55 2016-09-16 02:05:36.000 260 33745.68 108.89 17091.34 88888.00 2016-09-16 02:05:37.000 260 33745.70 108.91 17091.34 88888.00 2016-09-16 02:05:38.000 260 33745.71 108.89 17091.36 88888.00 2016-09-16 02:05:39.000 260 33745.70 108.82 17091.33 88888.00 2016-09-16 02:05:40.000 260 33745.69 108.84 17091.35 37827.42 2016-09-16 02:05:41.000 260 33745.68 108.82 17091.32 88888.00 2016-09-16 02:05:42.000 260 33745.65 108.80 17091.33 88888.00 2016-09-16 02:05:43.000 260 33745.64 108.81 17091.34 88888.00 2016-09-16 02:05:44.000 260 33745.69 108.84 17091.32 88888.00 2016-09-16 02:05:45.000 260 33745.70 108.84 17091.36 37827.43 2016-09-16 02:05:46.000 260 33745.67 108.84 17091.36 88888.00 2016-09-16 02:05:47.000 260 33745.63 108.80 17091.35 88888.00 2016-09-16 02:05:48.000 260 33745.62 108.83 17091.36 88888.00 2016-09-16 02:05:49.000 260 33745.66 108.81 17091.35 88888.00 2016-09-16 02:05:50.000 260 33745.69 108.80 17091.37 37827.57 2016-09-16 02:05:51.000 260 33745.70 108.82 17091.34 88888.00 2016-09-16 02:05:52.000 260 33745.69 108.85 17091.32 88888.00 2016-09-16 02:05:53.000 260 33745.69 108.89 17091.33 88888.00 2016-09-16 02:05:54.000 260 33745.70 108.89 17091.40 88888.00 2016-09-16 02:05:55.000 260 33745.70 108.85 17091.35 37827.58 2016-09-16 02:05:56.000 260 33745.69 108.82 17091.33 88888.00 2016-09-16 02:05:57.000 260 33745.72 108.86 17091.36 88888.00 2016-09-16 02:05:58.000 260 33745.72 108.90 17091.35 88888.00 2016-09-16 02:05:59.000 260 33745.75 108.92 17091.32 88888.00 2016-09-16 02:06:00.000 260 33745.72 108.89 17091.31 37827.53 2016-09-16 02:06:01.000 260 33745.73 108.76 17091.29 88888.00 2016-09-16 02:06:02.000 260 33745.70 108.77 17091.31 88888.00 2016-09-16 02:06:03.000 260 33745.74 108.84 17091.35 88888.00 2016-09-16 02:06:04.000 260 33745.72 108.88 17091.38 88888.00 2016-09-16 02:06:05.000 260 33745.71 108.89 17091.35 37827.53 2016-09-16 02:06:06.000 260 33745.67 108.89 17091.36 88888.00 2016-09-16 02:06:07.000 260 33745.68 108.89 17091.33 88888.00 2016-09-16 02:06:08.000 260 33745.66 108.92 17091.32 88888.00 2016-09-16 02:06:09.000 260 33745.65 108.95 17091.33 88888.00 2016-09-16 02:06:10.000 260 33745.64 108.92 17091.37 37827.53 2016-09-16 02:06:11.000 260 33745.66 108.91 17091.33 88888.00 2016-09-16 02:06:12.000 260 33745.63 108.91 17091.34 88888.00 2016-09-16 02:06:13.000 260 33745.63 108.95 17091.35 88888.00 2016-09-16 02:06:14.000 260 33745.66 108.89 17091.35 88888.00 2016-09-16 02:06:15.000 260 33745.66 108.93 17091.31 37827.37 2016-09-16 02:06:16.000 260 33745.65 108.94 17091.32 88888.00 2016-09-16 02:06:17.000 260 33745.68 108.95 17091.38 88888.00 2016-09-16 02:06:18.000 260 33745.69 108.96 17091.33 88888.00 2016-09-16 02:06:19.000 260 33745.68 108.97 17091.31 88888.00 2016-09-16 02:06:20.000 260 33745.63 108.94 17091.31 37827.47 2016-09-16 02:06:21.000 260 33745.64 108.95 17091.36 88888.00 2016-09-16 02:06:22.000 260 33745.64 108.93 17091.35 88888.00 2016-09-16 02:06:23.000 260 33745.68 108.93 17091.35 88888.00 2016-09-16 02:06:24.000 260 33745.66 108.97 17091.32 88888.00 2016-09-16 02:06:25.000 260 33745.65 109.00 17091.30 37827.44 2016-09-16 02:06:26.000 260 33745.64 108.95 17091.33 88888.00 2016-09-16 02:06:27.000 260 33745.62 108.96 17091.37 88888.00 2016-09-16 02:06:28.000 260 33745.59 108.97 17091.35 88888.00 2016-09-16 02:06:29.000 260 33745.60 109.00 17091.33 88888.00 2016-09-16 02:06:30.000 260 33745.63 109.01 17091.37 37827.60 2016-09-16 02:06:31.000 260 33745.66 109.01 17091.37 88888.00 2016-09-16 02:06:32.000 260 33745.64 108.99 17091.33 88888.00 2016-09-16 02:06:33.000 260 33745.65 109.01 17091.36 88888.00 2016-09-16 02:06:34.000 260 33745.65 109.00 17091.36 88888.00 2016-09-16 02:06:35.000 260 33745.68 108.99 17091.36 37827.43 2016-09-16 02:06:36.000 260 33745.68 108.97 17091.35 88888.00 2016-09-16 02:06:37.000 260 33745.72 108.99 17091.37 88888.00 2016-09-16 02:06:38.000 260 33745.72 108.94 17091.40 88888.00 2016-09-16 02:06:39.000 260 33745.66 108.92 17091.40 88888.00 2016-09-16 02:06:40.000 260 33745.66 108.93 17091.42 37827.56 2016-09-16 02:06:41.000 260 33745.67 108.92 17091.41 88888.00 2016-09-16 02:06:42.000 260 33745.64 108.88 17091.39 88888.00 2016-09-16 02:06:43.000 260 33745.67 108.90 17091.37 88888.00 2016-09-16 02:06:44.000 260 33745.71 108.87 17091.41 88888.00 2016-09-16 02:06:45.000 260 33745.73 108.89 17091.40 37827.40 2016-09-16 02:06:46.000 260 33745.67 108.90 17091.40 88888.00 2016-09-16 02:06:47.000 260 33745.67 108.94 17091.39 88888.00 2016-09-16 02:06:48.000 260 33745.72 108.97 17091.41 88888.00 2016-09-16 02:06:49.000 260 33745.69 108.95 17091.43 88888.00 2016-09-16 02:06:50.000 260 33745.66 108.97 17091.39 37827.34 2016-09-16 02:06:51.000 260 33745.70 108.99 17091.39 88888.00 2016-09-16 02:06:52.000 260 33745.68 108.97 17091.40 88888.00 2016-09-16 02:06:53.000 260 33745.67 108.96 17091.37 88888.00 2016-09-16 02:06:54.000 260 33745.67 108.96 17091.37 88888.00 2016-09-16 02:06:55.000 260 33745.68 108.96 17091.34 37827.55 2016-09-16 02:06:56.000 260 33745.67 108.93 17091.30 88888.00 2016-09-16 02:06:57.000 260 33745.70 108.91 17091.33 88888.00 2016-09-16 02:06:58.000 260 33745.70 108.92 17091.35 88888.00 2016-09-16 02:06:59.000 260 33745.67 108.91 17091.34 88888.00 2016-09-16 02:07:00.000 260 33745.65 108.94 17091.32 37827.43 2016-09-16 02:07:01.000 260 33745.61 108.98 17091.37 88888.00 2016-09-16 02:07:02.000 260 33745.62 108.97 17091.38 88888.00 2016-09-16 02:07:03.000 260 33745.64 108.98 17091.39 88888.00 2016-09-16 02:07:04.000 260 33745.63 108.98 17091.37 88888.00 2016-09-16 02:07:05.000 260 33745.65 108.94 17091.35 37827.49 2016-09-16 02:07:06.000 260 33745.65 108.93 17091.35 88888.00 2016-09-16 02:07:07.000 260 33745.67 108.92 17091.35 88888.00 2016-09-16 02:07:08.000 260 33745.63 108.93 17091.35 88888.00 2016-09-16 02:07:09.000 260 33745.59 108.93 17091.40 88888.00 2016-09-16 02:07:10.000 260 33745.60 108.91 17091.39 37827.33 2016-09-16 02:07:11.000 260 33745.64 108.89 17091.38 88888.00 2016-09-16 02:07:12.000 260 33745.64 108.86 17091.38 88888.00 2016-09-16 02:07:13.000 260 33745.65 108.89 17091.40 88888.00 2016-09-16 02:07:14.000 260 33745.64 108.90 17091.39 88888.00 2016-09-16 02:07:15.000 260 33745.63 108.89 17091.32 37827.36 2016-09-16 02:07:16.000 260 33745.61 108.88 17091.33 88888.00 2016-09-16 02:07:17.000 260 33745.62 108.91 17091.38 88888.00 2016-09-16 02:07:18.000 260 33745.63 108.91 17091.42 88888.00 2016-09-16 02:07:19.000 260 33745.66 108.92 17091.45 88888.00 2016-09-16 02:07:20.000 260 33745.62 108.91 17091.45 37827.43 2016-09-16 02:07:21.000 260 33745.63 108.91 17091.44 88888.00 2016-09-16 02:07:22.000 260 33745.64 108.89 17091.49 88888.00 2016-09-16 02:07:23.000 260 33745.63 108.90 17091.46 88888.00 2016-09-16 02:07:24.000 260 33745.59 108.93 17091.44 88888.00 2016-09-16 02:07:25.000 260 33745.62 108.95 17091.47 37827.42 2016-09-16 02:07:26.000 260 33745.63 108.94 17091.43 88888.00 2016-09-16 02:07:27.000 260 33745.62 108.95 17091.39 88888.00 2016-09-16 02:07:28.000 260 33745.60 108.96 17091.39 88888.00 2016-09-16 02:07:29.000 260 33745.60 108.94 17091.41 88888.00 2016-09-16 02:07:30.000 260 33745.60 108.94 17091.44 37827.30 2016-09-16 02:07:31.000 260 33745.57 108.96 17091.41 88888.00 2016-09-16 02:07:32.000 260 33745.55 108.96 17091.39 88888.00 2016-09-16 02:07:33.000 260 33745.56 108.99 17091.41 88888.00 2016-09-16 02:07:34.000 260 33745.60 109.01 17091.39 88888.00 2016-09-16 02:07:35.000 260 33745.59 109.02 17091.41 37827.34 2016-09-16 02:07:36.000 260 33745.58 108.99 17091.40 88888.00 2016-09-16 02:07:37.000 260 33745.60 108.96 17091.40 88888.00 2016-09-16 02:07:38.000 260 33745.59 108.97 17091.33 88888.00 2016-09-16 02:07:39.000 260 33745.53 108.96 17091.33 88888.00 2016-09-16 02:07:40.000 260 33745.51 109.02 17091.36 37827.38 2016-09-16 02:07:41.000 260 33745.53 108.99 17091.35 88888.00 2016-09-16 02:07:42.000 260 33745.55 109.00 17091.36 88888.00 2016-09-16 02:07:43.000 260 33745.55 108.95 17091.35 88888.00 2016-09-16 02:07:44.000 260 33745.55 108.98 17091.37 88888.00 2016-09-16 02:07:45.000 260 33745.54 109.00 17091.41 37827.40 2016-09-16 02:07:46.000 260 33745.56 109.01 17091.40 88888.00 2016-09-16 02:07:47.000 260 33745.59 108.97 17091.37 88888.00 2016-09-16 02:07:48.000 260 33745.60 108.97 17091.38 88888.00 2016-09-16 02:07:49.000 260 33745.59 108.96 17091.40 88888.00 2016-09-16 02:07:50.000 260 33745.60 108.99 17091.44 37827.36 2016-09-16 02:07:51.000 260 33745.59 108.98 17091.46 88888.00 2016-09-16 02:07:52.000 260 33745.57 108.95 17091.39 88888.00 2016-09-16 02:07:53.000 260 33745.54 108.98 17091.38 88888.00 2016-09-16 02:07:54.000 260 33745.52 109.00 17091.38 88888.00 2016-09-16 02:07:55.000 260 33745.52 109.03 17091.41 37827.43 2016-09-16 02:07:56.000 260 33745.57 109.05 17091.40 88888.00 2016-09-16 02:07:57.000 260 33745.58 109.05 17091.40 88888.00 2016-09-16 02:07:58.000 260 33745.56 109.04 17091.39 88888.00 2016-09-16 02:07:59.000 260 33745.52 109.01 17091.42 88888.00 2016-09-16 02:08:00.000 260 33745.53 109.02 17091.41 37827.33 2016-09-16 02:08:01.000 260 33745.53 109.02 17091.44 88888.00 2016-09-16 02:08:02.000 260 33745.54 109.06 17091.44 88888.00 2016-09-16 02:08:03.000 260 33745.56 109.07 17091.43 88888.00 2016-09-16 02:08:04.000 260 33745.54 109.09 17091.44 88888.00 2016-09-16 02:08:05.000 260 33745.54 109.05 17091.47 37827.27 2016-09-16 02:08:06.000 260 33745.54 109.06 17091.46 88888.00 2016-09-16 02:08:07.000 260 33745.54 109.08 17091.45 88888.00 2016-09-16 02:08:08.000 260 33745.51 109.04 17091.45 88888.00 2016-09-16 02:08:09.000 260 33745.53 109.02 17091.43 88888.00 2016-09-16 02:08:10.000 260 33745.54 109.04 17091.40 37827.30 2016-09-16 02:08:11.000 260 33745.50 109.03 17091.39 88888.00 2016-09-16 02:08:12.000 260 33745.52 109.01 17091.40 88888.00 2016-09-16 02:08:13.000 260 33745.58 109.02 17091.41 88888.00 2016-09-16 02:08:14.000 260 33745.59 109.03 17091.38 88888.00 2016-09-16 02:08:15.000 260 33745.58 109.02 17091.40 37827.34 2016-09-16 02:08:16.000 260 33745.53 108.98 17091.37 88888.00 2016-09-16 02:08:17.000 260 33745.56 109.03 17091.37 88888.00 2016-09-16 02:08:18.000 260 33745.58 109.04 17091.43 88888.00 2016-09-16 02:08:19.000 260 33745.56 109.04 17091.41 88888.00 2016-09-16 02:08:20.000 260 33745.56 109.05 17091.38 37827.39 2016-09-16 02:08:21.000 260 33745.59 109.04 17091.37 88888.00 2016-09-16 02:08:22.000 260 33745.53 109.02 17091.38 88888.00 2016-09-16 02:08:23.000 260 33745.55 109.02 17091.39 88888.00 2016-09-16 02:08:24.000 260 33745.51 109.06 17091.43 88888.00 2016-09-16 02:08:25.000 260 33745.54 109.06 17091.38 37827.35 2016-09-16 02:08:26.000 260 33745.54 109.06 17091.39 88888.00 2016-09-16 02:08:27.000 260 33745.53 109.06 17091.38 88888.00 2016-09-16 02:08:28.000 260 33745.51 109.03 17091.40 88888.00 2016-09-16 02:08:29.000 260 33745.53 109.04 17091.37 88888.00 2016-09-16 02:08:30.000 260 33745.53 109.06 17091.37 37827.34 2016-09-16 02:08:31.000 260 33745.54 109.05 17091.40 88888.00 2016-09-16 02:08:32.000 260 33745.55 109.05 17091.38 88888.00 2016-09-16 02:08:33.000 260 33745.52 109.05 17091.37 88888.00 2016-09-16 02:08:34.000 260 33745.52 109.07 17091.37 88888.00 2016-09-16 02:08:35.000 260 33745.52 109.09 17091.39 37827.35 2016-09-16 02:08:36.000 260 33745.50 109.08 17091.35 88888.00 2016-09-16 02:08:37.000 260 33745.51 109.10 17091.38 88888.00 2016-09-16 02:08:38.000 260 33745.48 109.11 17091.37 88888.00 2016-09-16 02:08:39.000 260 33745.53 109.09 17091.39 88888.00 2016-09-16 02:08:40.000 260 33745.51 109.09 17091.40 37827.17 2016-09-16 02:08:41.000 260 33745.50 109.13 17091.38 88888.00 2016-09-16 02:08:42.000 260 33745.48 109.11 17091.39 88888.00 2016-09-16 02:08:43.000 260 33745.49 109.10 17091.38 88888.00 2016-09-16 02:08:44.000 260 33745.48 109.08 17091.41 88888.00 2016-09-16 02:08:45.000 260 33745.49 109.07 17091.40 37827.29 2016-09-16 02:08:46.000 260 33745.45 109.11 17091.37 88888.00 2016-09-16 02:08:47.000 260 33745.49 109.14 17091.37 88888.00 2016-09-16 02:08:48.000 260 33745.45 109.13 17091.39 88888.00 2016-09-16 02:08:49.000 260 33745.45 109.13 17091.39 88888.00 2016-09-16 02:08:50.000 260 33745.44 109.12 17091.38 37827.31 2016-09-16 02:08:51.000 260 33745.44 109.08 17091.42 88888.00 2016-09-16 02:08:52.000 260 33745.49 109.09 17091.43 88888.00 2016-09-16 02:08:53.000 260 33745.48 109.11 17091.41 88888.00 2016-09-16 02:08:54.000 260 33745.45 109.12 17091.42 88888.00 2016-09-16 02:08:55.000 260 33745.47 109.10 17091.39 37827.33 2016-09-16 02:08:56.000 260 33745.48 109.11 17091.41 88888.00 2016-09-16 02:08:57.000 260 33745.44 109.16 17091.44 88888.00 2016-09-16 02:08:58.000 260 33745.44 109.17 17091.44 88888.00 2016-09-16 02:08:59.000 260 33745.46 109.16 17091.41 88888.00 2016-09-16 02:09:00.000 260 33745.46 109.12 17091.38 37827.28 2016-09-16 02:09:01.000 260 33745.44 109.10 17091.38 88888.00 2016-09-16 02:09:02.000 260 33745.39 109.10 17091.40 88888.00 2016-09-16 02:09:03.000 260 33745.39 109.12 17091.39 88888.00 2016-09-16 02:09:04.000 260 33745.41 109.12 17091.40 88888.00 2016-09-16 02:09:05.000 260 33745.35 109.09 17091.42 37827.32 2016-09-16 02:09:06.000 260 33745.38 109.07 17091.41 88888.00 2016-09-16 02:09:07.000 260 33745.39 109.05 17091.45 88888.00 2016-09-16 02:09:08.000 260 33745.38 109.08 17091.44 88888.00 2016-09-16 02:09:09.000 260 33745.32 109.07 17091.41 88888.00 2016-09-16 02:09:10.000 260 33745.34 109.09 17091.41 37827.30 2016-09-16 02:09:11.000 260 33745.35 109.14 17091.39 88888.00 2016-09-16 02:09:12.000 260 33745.35 109.13 17091.42 88888.00 2016-09-16 02:09:13.000 260 33745.37 109.10 17091.41 88888.00 2016-09-16 02:09:14.000 260 33745.37 109.10 17091.42 88888.00 2016-09-16 02:09:15.000 260 33745.40 109.11 17091.39 37827.20 2016-09-16 02:09:16.000 260 33745.40 109.12 17091.45 88888.00 2016-09-16 02:09:17.000 260 33745.40 109.14 17091.40 88888.00 2016-09-16 02:09:18.000 260 33745.41 109.09 17091.39 88888.00 2016-09-16 02:09:19.000 260 33745.39 109.07 17091.37 88888.00 2016-09-16 02:09:20.000 260 33745.39 109.07 17091.38 37827.28 2016-09-16 02:09:21.000 260 33745.35 109.05 17091.38 88888.00 2016-09-16 02:09:22.000 260 33745.37 109.06 17091.41 88888.00 2016-09-16 02:09:23.000 260 33745.35 109.08 17091.40 88888.00 2016-09-16 02:09:24.000 260 33745.36 109.06 17091.38 88888.00 2016-09-16 02:09:25.000 260 33745.38 109.05 17091.35 37827.19 2016-09-16 02:09:26.000 260 33745.35 109.11 17091.35 88888.00 2016-09-16 02:09:27.000 260 33745.32 109.14 17091.41 88888.00 2016-09-16 02:09:28.000 260 33745.35 109.12 17091.42 88888.00 2016-09-16 02:09:29.000 260 33745.35 109.15 17091.41 88888.00 2016-09-16 02:09:30.000 260 33745.37 109.14 17091.41 37827.24 2016-09-16 02:09:31.000 260 33745.37 109.18 17091.42 88888.00 2016-09-16 02:09:32.000 260 33745.34 109.15 17091.40 88888.00 2016-09-16 02:09:33.000 260 33745.37 109.16 17091.44 88888.00 2016-09-16 02:09:34.000 260 33745.37 109.17 17091.46 88888.00 2016-09-16 02:09:35.000 260 33745.38 109.16 17091.40 37827.24 2016-09-16 02:09:36.000 260 33745.38 109.14 17091.40 88888.00 2016-09-16 02:09:37.000 260 33745.38 109.17 17091.39 88888.00 2016-09-16 02:09:38.000 260 33745.39 109.17 17091.37 88888.00 2016-09-16 02:09:39.000 260 33745.42 109.20 17091.44 88888.00 2016-09-16 02:09:40.000 260 33745.39 109.20 17091.45 37827.28 2016-09-16 02:09:41.000 260 33745.41 109.21 17091.43 88888.00 2016-09-16 02:09:42.000 260 33745.37 109.17 17091.45 88888.00 2016-09-16 02:09:43.000 260 33745.37 109.16 17091.44 88888.00 2016-09-16 02:09:44.000 260 33745.38 109.15 17091.43 88888.00 2016-09-16 02:09:45.000 260 33745.39 109.14 17091.45 37827.23 2016-09-16 02:09:46.000 260 33745.39 109.14 17091.44 88888.00 2016-09-16 02:09:47.000 260 33745.40 109.17 17091.44 88888.00 2016-09-16 02:09:48.000 260 33745.40 109.15 17091.45 88888.00 2016-09-16 02:09:49.000 260 33745.39 109.14 17091.47 88888.00 2016-09-16 02:09:50.000 260 33745.39 109.16 17091.50 37827.16 2016-09-16 02:09:51.000 260 33745.40 109.17 17091.46 88888.00 2016-09-16 02:09:52.000 260 33745.39 109.15 17091.45 88888.00 2016-09-16 02:09:53.000 260 33745.39 109.19 17091.43 88888.00 2016-09-16 02:09:54.000 260 33745.37 109.17 17091.46 88888.00 2016-09-16 02:09:55.000 260 33745.40 109.19 17091.50 37827.30 2016-09-16 02:09:56.000 260 33745.37 109.22 17091.51 88888.00 2016-09-16 02:09:57.000 260 33745.36 109.19 17091.52 88888.00 2016-09-16 02:09:58.000 260 33745.35 109.16 17091.49 88888.00 2016-09-16 02:09:59.000 260 33745.38 109.16 17091.45 88888.00 2016-09-16 02:10:00.000 260 33745.38 109.15 17091.45 37827.21 2016-09-16 02:10:01.000 260 33745.40 109.13 17091.52 88888.00 2016-09-16 02:10:02.000 260 33745.40 109.12 17091.51 88888.00 2016-09-16 02:10:03.000 260 33745.36 109.16 17091.53 88888.00 2016-09-16 02:10:04.000 260 33745.37 109.19 17091.48 88888.00 2016-09-16 02:10:05.000 260 33745.39 109.12 17091.48 37827.24 2016-09-16 02:10:06.000 260 33745.39 109.12 17091.48 88888.00 2016-09-16 02:10:07.000 260 33745.36 109.15 17091.45 88888.00 2016-09-16 02:10:08.000 260 33745.35 109.14 17091.47 88888.00 2016-09-16 02:10:09.000 260 33745.38 109.16 17091.45 88888.00 2016-09-16 02:10:10.000 260 33745.42 109.20 17091.47 37827.25 2016-09-16 02:10:11.000 260 33745.39 109.18 17091.50 88888.00 2016-09-16 02:10:12.000 260 33745.37 109.15 17091.49 88888.00 2016-09-16 02:10:13.000 260 33745.36 109.17 17091.47 88888.00 2016-09-16 02:10:14.000 260 33745.34 109.18 17091.44 88888.00 2016-09-16 02:10:15.000 260 33745.36 109.22 17091.51 37827.16 2016-09-16 02:10:16.000 260 33745.36 109.23 17091.48 88888.00 2016-09-16 02:10:17.000 260 33745.33 109.20 17091.42 88888.00 2016-09-16 02:10:18.000 260 33745.36 109.18 17091.44 88888.00 2016-09-16 02:10:19.000 260 33745.36 109.16 17091.47 88888.00 2016-09-16 02:10:20.000 260 33745.38 109.17 17091.46 37827.19 2016-09-16 02:10:21.000 260 33745.40 109.15 17091.44 88888.00 2016-09-16 02:10:22.000 260 33745.39 109.12 17091.46 88888.00 2016-09-16 02:10:23.000 260 33745.39 109.16 17091.50 88888.00 2016-09-16 02:10:24.000 260 33745.39 109.15 17091.46 88888.00 2016-09-16 02:10:25.000 260 33745.45 109.18 17091.44 37827.24 2016-09-16 02:10:26.000 260 33745.36 109.17 17091.40 88888.00 2016-09-16 02:10:27.000 260 33745.37 109.19 17091.41 88888.00 2016-09-16 02:10:28.000 260 33745.43 109.22 17091.44 88888.00 2016-09-16 02:10:29.000 260 33745.43 109.21 17091.46 88888.00 2016-09-16 02:10:30.000 260 33745.39 109.17 17091.46 37827.26 2016-09-16 02:10:31.000 260 33745.41 109.17 17091.47 88888.00 2016-09-16 02:10:32.000 260 33745.43 109.14 17091.44 88888.00 2016-09-16 02:10:33.000 260 33745.43 109.15 17091.44 88888.00 2016-09-16 02:10:34.000 260 33745.41 109.13 17091.42 88888.00 2016-09-16 02:10:35.000 260 33745.42 109.13 17091.44 37827.24 2016-09-16 02:10:36.000 260 33745.40 109.15 17091.42 88888.00 2016-09-16 02:10:37.000 260 33745.42 109.15 17091.41 88888.00 2016-09-16 02:10:38.000 260 33745.45 109.17 17091.42 88888.00 2016-09-16 02:10:39.000 260 33745.43 109.17 17091.40 88888.00 2016-09-16 02:10:40.000 260 33745.38 109.13 17091.36 37827.17 2016-09-16 02:10:41.000 260 33745.40 109.18 17091.34 88888.00 2016-09-16 02:10:42.000 260 33745.44 109.23 17091.39 88888.00 2016-09-16 02:10:43.000 260 33745.41 109.22 17091.37 88888.00 2016-09-16 02:10:44.000 260 33745.39 109.20 17091.41 88888.00 2016-09-16 02:10:45.000 260 33745.39 109.18 17091.39 37827.21 2016-09-16 02:10:46.000 260 33745.38 109.19 17091.37 88888.00 2016-09-16 02:10:47.000 260 33745.39 109.18 17091.40 88888.00 2016-09-16 02:10:48.000 260 33745.37 109.14 17091.43 88888.00 2016-09-16 02:10:49.000 260 33745.38 109.16 17091.44 88888.00 2016-09-16 02:10:50.000 260 33745.39 109.16 17091.46 37827.18 2016-09-16 02:10:51.000 260 33745.38 109.17 17091.48 88888.00 2016-09-16 02:10:52.000 260 33745.37 109.16 17091.42 88888.00 2016-09-16 02:10:53.000 260 33745.39 109.15 17091.40 88888.00 2016-09-16 02:10:54.000 260 33745.43 109.18 17091.41 88888.00 2016-09-16 02:10:55.000 260 33745.42 109.20 17091.45 37827.20 2016-09-16 02:10:56.000 260 33745.42 109.24 17091.42 88888.00 2016-09-16 02:10:57.000 260 33745.41 109.22 17091.42 88888.00 2016-09-16 02:10:58.000 260 33745.37 109.15 17091.41 88888.00 2016-09-16 02:10:59.000 260 33745.40 109.14 17091.38 88888.00 2016-09-16 02:11:00.000 260 33745.45 109.17 17091.36 37827.11 2016-09-16 02:11:01.000 260 33745.42 109.19 17091.36 88888.00 2016-09-16 02:11:02.000 260 33745.34 109.20 17091.42 88888.00 2016-09-16 02:11:03.000 260 33745.36 109.16 17091.42 88888.00 2016-09-16 02:11:04.000 260 33745.37 109.12 17091.40 88888.00 2016-09-16 02:11:05.000 260 33745.40 109.14 17091.41 37827.15 2016-09-16 02:11:06.000 260 33745.39 109.19 17091.42 88888.00 2016-09-16 02:11:07.000 260 33745.38 109.17 17091.42 88888.00 2016-09-16 02:11:08.000 260 33745.36 109.16 17091.44 88888.00 2016-09-16 02:11:09.000 260 33745.34 109.20 17091.44 88888.00 2016-09-16 02:11:10.000 260 33745.34 109.20 17091.44 37827.17 2016-09-16 02:11:11.000 260 33745.38 109.23 17091.46 88888.00 2016-09-16 02:11:12.000 260 33745.43 109.22 17091.50 88888.00 2016-09-16 02:11:13.000 260 33745.45 109.25 17091.47 88888.00 2016-09-16 02:11:14.000 260 33745.46 109.22 17091.44 88888.00 2016-09-16 02:11:15.000 260 33745.41 109.19 17091.41 37827.25 2016-09-16 02:11:16.000 260 33745.36 109.19 17091.41 88888.00 2016-09-16 02:11:17.000 260 33745.39 109.17 17091.43 88888.00 2016-09-16 02:11:18.000 260 33745.41 109.19 17091.42 88888.00 2016-09-16 02:11:19.000 260 33745.44 109.22 17091.43 88888.00 2016-09-16 02:11:20.000 260 33745.41 109.24 17091.45 37827.25 2016-09-16 02:11:21.000 260 33745.41 109.26 17091.46 88888.00 2016-09-16 02:11:22.000 260 33745.39 109.24 17091.43 88888.00 2016-09-16 02:11:23.000 260 33745.38 109.26 17091.44 88888.00 2016-09-16 02:11:24.000 260 33745.36 109.24 17091.39 88888.00 2016-09-16 02:11:25.000 260 33745.36 109.24 17091.38 37827.22 2016-09-16 02:11:26.000 260 33745.36 109.29 17091.46 88888.00 2016-09-16 02:11:27.000 260 33745.37 109.29 17091.46 88888.00 2016-09-16 02:11:28.000 260 33745.39 109.24 17091.43 88888.00 2016-09-16 02:11:29.000 260 33745.38 109.19 17091.37 88888.00 2016-09-16 02:11:30.000 260 33745.40 109.21 17091.42 37827.22 2016-09-16 02:11:31.000 260 33745.40 109.20 17091.39 88888.00 2016-09-16 02:11:32.000 260 33745.36 109.21 17091.39 88888.00 2016-09-16 02:11:33.000 260 33745.33 109.19 17091.41 88888.00 2016-09-16 02:11:34.000 260 33745.33 109.18 17091.44 88888.00 2016-09-16 02:11:35.000 260 33745.35 109.20 17091.45 37827.17 2016-09-16 02:11:36.000 260 33745.35 109.16 17091.47 88888.00 2016-09-16 02:11:37.000 260 33745.37 109.17 17091.51 88888.00 2016-09-16 02:11:38.000 260 33745.36 109.19 17091.52 88888.00 2016-09-16 02:11:39.000 260 33745.33 109.18 17091.50 88888.00 2016-09-16 02:11:40.000 260 33745.32 109.20 17091.46 37827.12 2016-09-16 02:11:41.000 260 33745.35 109.20 17091.46 88888.00 2016-09-16 02:11:42.000 260 33745.41 109.17 17091.51 88888.00 2016-09-16 02:11:43.000 260 33745.42 109.17 17091.52 88888.00 2016-09-16 02:11:44.000 260 33745.41 109.20 17091.55 88888.00 2016-09-16 02:11:45.000 260 33745.44 109.21 17091.54 37827.18 2016-09-16 02:11:46.000 260 33745.44 109.22 17091.53 88888.00 2016-09-16 02:11:47.000 260 33745.41 109.22 17091.49 88888.00 2016-09-16 02:11:48.000 260 33745.42 109.19 17091.47 88888.00 2016-09-16 02:11:49.000 260 33745.41 109.18 17091.49 88888.00 2016-09-16 02:11:50.000 260 33745.42 109.19 17091.51 37827.25 2016-09-16 02:11:51.000 260 33745.40 109.20 17091.50 88888.00 2016-09-16 02:11:52.000 260 33745.39 109.21 17091.52 88888.00 2016-09-16 02:11:53.000 260 33745.42 109.22 17091.50 88888.00 2016-09-16 02:11:54.000 260 33745.44 109.21 17091.50 88888.00 2016-09-16 02:11:55.000 260 33745.43 109.18 17091.48 37827.23 2016-09-16 02:11:56.000 260 33745.44 109.19 17091.47 88888.00 2016-09-16 02:11:57.000 260 33745.41 109.20 17091.46 88888.00 2016-09-16 02:11:58.000 260 33745.37 109.21 17091.44 88888.00 2016-09-16 02:11:59.000 260 33745.41 109.17 17091.44 88888.00 2016-09-16 02:12:00.000 260 33745.44 109.15 17091.44 37827.24 2016-09-16 02:12:01.000 260 33745.43 109.17 17091.42 88888.00 2016-09-16 02:12:02.000 260 33745.45 109.22 17091.42 88888.00 2016-09-16 02:12:03.000 260 33745.47 109.24 17091.43 88888.00 2016-09-16 02:12:04.000 260 33745.44 109.23 17091.44 88888.00 2016-09-16 02:12:05.000 260 33745.46 109.24 17091.43 37827.11 2016-09-16 02:12:06.000 260 33745.45 109.22 17091.48 88888.00 2016-09-16 02:12:07.000 260 33745.43 109.21 17091.53 88888.00 2016-09-16 02:12:08.000 260 33745.40 109.22 17091.49 88888.00 2016-09-16 02:12:09.000 260 33745.41 109.20 17091.47 88888.00 2016-09-16 02:12:10.000 260 33745.46 109.20 17091.47 37827.22 2016-09-16 02:12:11.000 260 33745.43 109.17 17091.50 88888.00 2016-09-16 02:12:12.000 260 33745.44 109.12 17091.48 88888.00 2016-09-16 02:12:13.000 260 33745.43 109.17 17091.48 88888.00 2016-09-16 02:12:14.000 260 33745.41 109.20 17091.44 88888.00 2016-09-16 02:12:15.000 260 33745.42 109.20 17091.44 37827.15 2016-09-16 02:12:16.000 260 33745.39 109.21 17091.43 88888.00 2016-09-16 02:12:17.000 260 33745.37 109.24 17091.43 88888.00 2016-09-16 02:12:18.000 260 33745.42 109.23 17091.45 88888.00 2016-09-16 02:12:19.000 260 33745.46 109.21 17091.44 88888.00 2016-09-16 02:12:20.000 260 33745.48 109.22 17091.42 37827.23 2016-09-16 02:12:21.000 260 33745.46 109.17 17091.41 88888.00 2016-09-16 02:12:22.000 260 33745.47 109.17 17091.41 88888.00 2016-09-16 02:12:23.000 260 33745.40 109.16 17091.44 88888.00 2016-09-16 02:12:24.000 260 33745.41 109.18 17091.45 88888.00 2016-09-16 02:12:25.000 260 33745.42 109.20 17091.48 37827.17 2016-09-16 02:12:26.000 260 33745.41 109.20 17091.47 88888.00 2016-09-16 02:12:27.000 260 33745.40 109.19 17091.45 88888.00 2016-09-16 02:12:28.000 260 33745.41 109.20 17091.44 88888.00 2016-09-16 02:12:29.000 260 33745.44 109.19 17091.42 88888.00 2016-09-16 02:12:30.000 260 33745.46 109.22 17091.42 37827.12 2016-09-16 02:12:31.000 260 33745.44 109.20 17091.44 88888.00 2016-09-16 02:12:32.000 260 33745.43 109.18 17091.43 88888.00 2016-09-16 02:12:33.000 260 33745.42 109.20 17091.46 88888.00 2016-09-16 02:12:34.000 260 33745.40 109.21 17091.44 88888.00 2016-09-16 02:12:35.000 260 33745.42 109.23 17091.42 37827.17 2016-09-16 02:12:36.000 260 33745.42 109.23 17091.46 88888.00 2016-09-16 02:12:37.000 260 33745.39 109.20 17091.49 88888.00 2016-09-16 02:12:38.000 260 33745.37 109.16 17091.48 88888.00 2016-09-16 02:12:39.000 260 33745.40 109.17 17091.47 88888.00 2016-09-16 02:12:40.000 260 33745.39 109.18 17091.48 37827.13 2016-09-16 02:12:41.000 260 33745.41 109.21 17091.50 88888.00 2016-09-16 02:12:42.000 260 33745.43 109.21 17091.50 88888.00 2016-09-16 02:12:43.000 260 33745.42 109.21 17091.49 88888.00 2016-09-16 02:12:44.000 260 33745.39 109.18 17091.44 88888.00 2016-09-16 02:12:45.000 260 33745.42 109.17 17091.48 37827.18 2016-09-16 02:12:46.000 260 33745.40 109.14 17091.48 88888.00 2016-09-16 02:12:47.000 260 33745.41 109.16 17091.48 88888.00 2016-09-16 02:12:48.000 260 33745.42 109.21 17091.49 88888.00 2016-09-16 02:12:49.000 260 33745.44 109.23 17091.51 88888.00 2016-09-16 02:12:50.000 260 33745.43 109.23 17091.45 37827.10 2016-09-16 02:12:51.000 260 33745.42 109.21 17091.47 88888.00 2016-09-16 02:12:52.000 260 33745.42 109.22 17091.48 88888.00 2016-09-16 02:12:53.000 260 33745.41 109.22 17091.45 88888.00 2016-09-16 02:12:54.000 260 33745.41 109.18 17091.43 88888.00 2016-09-16 02:12:55.000 260 33745.39 109.20 17091.44 37827.14 2016-09-16 02:12:56.000 260 33745.38 109.19 17091.45 88888.00 2016-09-16 02:12:57.000 260 33745.43 109.20 17091.46 88888.00 2016-09-16 02:12:58.000 260 33745.43 109.15 17091.40 88888.00 2016-09-16 02:12:59.000 260 33745.41 109.18 17091.43 88888.00 2016-09-16 02:13:00.000 260 33745.39 109.21 17091.43 37827.22 2016-09-16 02:13:01.000 260 33745.41 109.20 17091.44 88888.00 2016-09-16 02:13:02.000 260 33745.37 109.17 17091.43 88888.00 2016-09-16 02:13:03.000 260 33745.39 109.19 17091.43 88888.00 2016-09-16 02:13:04.000 260 33745.38 109.12 17091.44 88888.00 2016-09-16 02:13:05.000 260 33745.41 109.14 17091.45 37827.14 2016-09-16 02:13:06.000 260 33745.41 109.15 17091.45 88888.00 2016-09-16 02:13:07.000 260 33745.43 109.15 17091.45 88888.00 2016-09-16 02:13:08.000 260 33745.40 109.15 17091.48 88888.00 2016-09-16 02:13:09.000 260 33745.43 109.13 17091.46 88888.00 2016-09-16 02:13:10.000 260 33745.45 109.11 17091.46 37827.22 2016-09-16 02:13:11.000 260 33745.44 109.10 17091.50 88888.00 2016-09-16 02:13:12.000 260 33745.39 109.12 17091.51 88888.00 2016-09-16 02:13:13.000 260 33745.39 109.15 17091.53 88888.00 2016-09-16 02:13:14.000 260 33745.34 109.20 17091.53 88888.00 2016-09-16 02:13:15.000 260 33745.32 109.19 17091.53 37827.19 2016-09-16 02:13:16.000 260 33745.34 109.17 17091.50 88888.00 2016-09-16 02:13:17.000 260 33745.34 109.15 17091.48 88888.00 2016-09-16 02:13:18.000 260 33745.32 109.14 17091.50 88888.00 2016-09-16 02:13:19.000 260 33745.31 109.16 17091.48 88888.00 2016-09-16 02:13:20.000 260 33745.32 109.15 17091.47 37827.18 2016-09-16 02:13:21.000 260 33745.31 109.11 17091.47 88888.00 2016-09-16 02:13:22.000 260 33745.29 109.16 17091.49 88888.00 2016-09-16 02:13:23.000 260 33745.32 109.18 17091.50 88888.00 2016-09-16 02:13:24.000 260 33745.35 109.16 17091.47 88888.00 2016-09-16 02:13:25.000 260 33745.36 109.16 17091.47 37827.16 2016-09-16 02:13:26.000 260 33745.35 109.14 17091.50 88888.00 2016-09-16 02:13:27.000 260 33745.36 109.18 17091.48 88888.00 2016-09-16 02:13:28.000 260 33745.35 109.19 17091.48 88888.00 2016-09-16 02:13:29.000 260 33745.35 109.20 17091.46 88888.00 2016-09-16 02:13:30.000 260 33745.32 109.17 17091.48 37827.21 2016-09-16 02:13:31.000 260 33745.33 109.18 17091.50 88888.00 2016-09-16 02:13:32.000 260 33745.32 109.16 17091.50 88888.00 2016-09-16 02:13:33.000 260 33745.35 109.17 17091.48 88888.00 2016-09-16 02:13:34.000 260 33745.35 109.15 17091.47 88888.00 2016-09-16 02:13:35.000 260 33745.34 109.14 17091.45 37827.11 2016-09-16 02:13:36.000 260 33745.32 109.16 17091.42 88888.00 2016-09-16 02:13:37.000 260 33745.32 109.19 17091.42 88888.00 2016-09-16 02:13:38.000 260 33745.29 109.18 17091.43 88888.00 2016-09-16 02:13:39.000 260 33745.35 109.15 17091.45 88888.00 2016-09-16 02:13:40.000 260 33745.37 109.17 17091.43 37827.13 2016-09-16 02:13:41.000 260 33745.36 109.15 17091.43 88888.00 2016-09-16 02:13:42.000 260 33745.39 109.14 17091.45 88888.00 2016-09-16 02:13:43.000 260 33745.37 109.18 17091.47 88888.00 2016-09-16 02:13:44.000 260 33745.35 109.18 17091.47 88888.00 2016-09-16 02:13:45.000 260 33745.38 109.15 17091.48 37827.02 2016-09-16 02:13:46.000 260 33745.36 109.16 17091.45 88888.00 2016-09-16 02:13:47.000 260 33745.38 109.14 17091.41 88888.00 2016-09-16 02:13:48.000 260 33745.36 109.16 17091.40 88888.00 2016-09-16 02:13:49.000 260 33745.37 109.15 17091.42 88888.00 2016-09-16 02:13:50.000 260 33745.38 109.09 17091.41 37827.11 2016-09-16 02:13:51.000 260 33745.37 109.12 17091.44 88888.00 2016-09-16 02:13:52.000 260 33745.38 109.16 17091.47 88888.00 2016-09-16 02:13:53.000 260 33745.39 109.15 17091.45 88888.00 2016-09-16 02:13:54.000 260 33745.39 109.14 17091.41 88888.00 2016-09-16 02:13:55.000 260 33745.37 109.18 17091.42 37827.16 2016-09-16 02:13:56.000 260 33745.35 109.14 17091.43 88888.00 2016-09-16 02:13:57.000 260 33745.35 109.12 17091.44 88888.00 2016-09-16 02:13:58.000 260 33745.35 109.15 17091.46 88888.00 2016-09-16 02:13:59.000 260 33745.31 109.16 17091.46 88888.00 2016-09-16 02:14:00.000 260 33745.29 109.14 17091.42 37827.12 2016-09-16 02:14:01.000 260 33745.31 109.12 17091.40 88888.00 2016-09-16 02:14:02.000 260 33745.35 109.10 17091.40 88888.00 2016-09-16 02:14:03.000 260 33745.29 109.13 17091.42 88888.00 2016-09-16 02:14:04.000 260 33745.28 109.15 17091.43 88888.00 2016-09-16 02:14:05.000 260 33745.30 109.17 17091.43 37827.11 2016-09-16 02:14:06.000 260 33745.33 109.17 17091.43 88888.00 2016-09-16 02:14:07.000 260 33745.35 109.16 17091.43 88888.00 2016-09-16 02:14:08.000 260 33745.34 109.15 17091.47 88888.00 2016-09-16 02:14:09.000 260 33745.31 109.12 17091.48 88888.00 2016-09-16 02:14:10.000 260 33745.31 109.12 17091.47 37827.08 2016-09-16 02:14:11.000 260 33745.36 109.13 17091.42 88888.00 2016-09-16 02:14:12.000 260 33745.32 109.13 17091.40 88888.00 2016-09-16 02:14:13.000 260 33745.31 109.13 17091.38 88888.00 2016-09-16 02:14:14.000 260 33745.33 109.13 17091.36 88888.00 2016-09-16 02:14:15.000 260 33745.31 109.11 17091.36 37827.10 2016-09-16 02:14:16.000 260 33745.30 109.07 17091.37 88888.00 2016-09-16 02:14:17.000 260 33745.28 109.04 17091.37 88888.00 2016-09-16 02:14:18.000 260 33745.27 109.06 17091.34 88888.00 2016-09-16 02:14:19.000 260 33745.31 109.06 17091.37 88888.00 2016-09-16 02:14:20.000 260 33745.29 109.05 17091.42 37827.08 2016-09-16 02:14:21.000 260 33745.29 109.07 17091.40 88888.00 2016-09-16 02:14:22.000 260 33745.30 109.09 17091.40 88888.00 2016-09-16 02:14:23.000 260 33745.30 109.12 17091.39 88888.00 2016-09-16 02:14:24.000 260 33745.27 109.13 17091.42 88888.00 2016-09-16 02:14:25.000 260 33745.30 109.13 17091.40 37827.16 2016-09-16 02:14:26.000 260 33745.30 109.12 17091.42 88888.00 2016-09-16 02:14:27.000 260 33745.33 109.16 17091.44 88888.00 2016-09-16 02:14:28.000 260 33745.31 109.18 17091.42 88888.00 2016-09-16 02:14:29.000 260 33745.34 109.16 17091.40 88888.00 2016-09-16 02:14:30.000 260 33745.33 109.16 17091.40 37827.14 2016-09-16 02:14:31.000 260 33745.33 109.09 17091.42 88888.00 2016-09-16 02:14:32.000 260 33745.35 109.10 17091.42 88888.00 2016-09-16 02:14:33.000 260 33745.30 109.08 17091.39 88888.00 2016-09-16 02:14:34.000 260 33745.34 109.10 17091.41 88888.00 2016-09-16 02:14:35.000 260 33745.35 109.08 17091.41 37827.15 2016-09-16 02:14:36.000 260 33745.32 109.10 17091.40 88888.00 2016-09-16 02:14:37.000 260 33745.32 109.10 17091.42 88888.00 2016-09-16 02:14:38.000 260 33745.36 109.12 17091.41 88888.00 2016-09-16 02:14:39.000 260 33745.41 109.14 17091.39 88888.00 2016-09-16 02:14:40.000 260 33745.41 109.10 17091.37 37827.14 2016-09-16 02:14:41.000 260 33745.41 109.07 17091.38 88888.00 2016-09-16 02:14:42.000 260 33745.35 109.05 17091.36 88888.00 2016-09-16 02:14:43.000 260 33745.36 109.07 17091.39 88888.00 2016-09-16 02:14:44.000 260 33745.38 109.09 17091.39 88888.00 2016-09-16 02:14:45.000 260 33745.43 109.11 17091.40 37827.15 2016-09-16 02:14:46.000 260 33745.39 109.11 17091.44 88888.00 2016-09-16 02:14:47.000 260 33745.35 109.11 17091.48 88888.00 2016-09-16 02:14:48.000 260 33745.35 109.07 17091.44 88888.00 2016-09-16 02:14:49.000 260 33745.33 109.06 17091.42 88888.00 2016-09-16 02:14:50.000 260 33745.32 109.04 17091.41 37827.18 2016-09-16 02:14:51.000 260 33745.35 109.07 17091.43 88888.00 2016-09-16 02:14:52.000 260 33745.36 109.08 17091.46 88888.00 2016-09-16 02:14:53.000 260 33745.37 109.08 17091.46 88888.00 2016-09-16 02:14:54.000 260 33745.35 109.04 17091.42 88888.00 2016-09-16 02:14:55.000 260 33745.39 109.03 17091.40 37827.19 2016-09-16 02:14:56.000 260 33745.40 109.08 17091.45 88888.00 2016-09-16 02:14:57.000 260 33745.40 109.12 17091.45 88888.00 2016-09-16 02:14:58.000 260 33745.39 109.10 17091.44 88888.00 2016-09-16 02:14:59.000 260 33745.37 109.12 17091.44 88888.00 2016-09-16 02:15:00.000 260 33745.39 109.10 17091.43 37827.17 2016-09-16 02:15:01.000 260 33745.40 109.15 17091.41 88888.00 2016-09-16 02:15:02.000 260 33745.41 109.14 17091.40 88888.00 2016-09-16 02:15:03.000 260 33745.40 109.14 17091.38 88888.00 2016-09-16 02:15:04.000 260 33745.41 109.12 17091.43 88888.00 2016-09-16 02:15:05.000 260 33745.43 109.10 17091.42 37827.16 2016-09-16 02:15:06.000 260 33745.41 109.06 17091.42 88888.00 2016-09-16 02:15:07.000 260 33745.44 109.08 17091.45 88888.00 2016-09-16 02:15:08.000 260 33745.46 109.11 17091.46 88888.00 2016-09-16 02:15:09.000 260 33745.44 109.11 17091.47 88888.00 2016-09-16 02:15:10.000 260 33745.40 109.13 17091.47 37827.23 2016-09-16 02:15:11.000 260 33745.38 109.13 17091.50 88888.00 2016-09-16 02:15:12.000 260 33745.42 109.15 17091.47 88888.00 2016-09-16 02:15:13.000 260 33745.41 109.12 17091.47 88888.00 2016-09-16 02:15:14.000 260 33745.41 109.12 17091.47 88888.00 2016-09-16 02:15:15.000 260 33745.40 109.12 17091.44 37827.22 2016-09-16 02:15:16.000 260 33745.45 109.14 17091.45 88888.00 2016-09-16 02:15:17.000 260 33745.44 109.14 17091.44 88888.00 2016-09-16 02:15:18.000 260 33745.38 109.07 17091.44 88888.00 2016-09-16 02:15:19.000 260 33745.41 109.08 17091.43 88888.00 2016-09-16 02:15:20.000 260 33745.42 109.11 17091.45 37827.25 2016-09-16 02:15:21.000 260 33745.40 109.12 17091.46 88888.00 2016-09-16 02:15:22.000 260 33745.42 109.10 17091.45 88888.00 2016-09-16 02:15:23.000 260 33745.47 109.12 17091.44 88888.00 2016-09-16 02:15:24.000 260 33745.40 109.12 17091.47 88888.00 2016-09-16 02:15:25.000 260 33745.38 109.11 17091.43 37827.25 2016-09-16 02:15:26.000 260 33745.34 109.13 17091.46 88888.00 2016-09-16 02:15:27.000 260 33745.37 109.12 17091.44 88888.00 2016-09-16 02:15:28.000 260 33745.40 109.12 17091.44 88888.00 2016-09-16 02:15:29.000 260 33745.47 109.16 17091.44 88888.00 2016-09-16 02:15:30.000 260 33745.48 109.15 17091.45 37827.12 2016-09-16 02:15:31.000 260 33745.43 109.13 17091.44 88888.00 2016-09-16 02:15:32.000 260 33745.42 109.17 17091.41 88888.00 2016-09-16 02:15:33.000 260 33745.41 109.12 17091.42 88888.00 2016-09-16 02:15:34.000 260 33745.40 109.08 17091.42 88888.00 2016-09-16 02:15:35.000 260 33745.39 109.06 17091.40 37827.17 2016-09-16 02:15:36.000 260 33745.33 109.05 17091.41 88888.00 2016-09-16 02:15:37.000 260 33745.32 109.07 17091.42 88888.00 2016-09-16 02:15:38.000 260 33745.35 109.05 17091.42 88888.00 2016-09-16 02:15:39.000 260 33745.39 109.07 17091.43 88888.00 2016-09-16 02:15:40.000 260 33745.34 109.03 17091.38 37827.22 2016-09-16 02:15:41.000 260 33745.37 109.06 17091.38 88888.00 2016-09-16 02:15:42.000 260 33745.36 109.06 17091.43 88888.00 2016-09-16 02:15:43.000 260 33745.39 109.04 17091.40 88888.00 2016-09-16 02:15:44.000 260 33745.42 109.04 17091.41 88888.00 2016-09-16 02:15:45.000 260 33745.44 109.04 17091.42 37827.18 2016-09-16 02:15:46.000 260 33745.43 109.03 17091.40 88888.00 2016-09-16 02:15:47.000 260 33745.40 108.98 17091.38 88888.00 2016-09-16 02:15:48.000 260 33745.38 108.96 17091.40 88888.00 2016-09-16 02:15:49.000 260 33745.43 108.99 17091.41 88888.00 2016-09-16 02:15:50.000 260 33745.40 109.01 17091.41 37827.18 2016-09-16 02:15:51.000 260 33745.40 109.01 17091.40 88888.00 2016-09-16 02:15:52.000 260 33745.41 109.04 17091.38 88888.00 2016-09-16 02:15:53.000 260 33745.40 109.02 17091.38 88888.00 2016-09-16 02:15:54.000 260 33745.42 109.05 17091.41 88888.00 2016-09-16 02:15:55.000 260 33745.45 109.05 17091.38 37827.15 2016-09-16 02:15:56.000 260 33745.50 109.05 17091.33 88888.00 2016-09-16 02:15:57.000 260 33745.53 109.06 17091.39 88888.00 2016-09-16 02:15:58.000 260 33745.47 109.05 17091.39 88888.00 2016-09-16 02:15:59.000 260 33745.40 109.00 17091.40 88888.00 2016-09-16 02:16:00.000 260 33745.39 108.97 17091.38 37827.17 2016-09-16 02:16:01.000 260 33745.39 108.96 17091.35 88888.00 2016-09-16 02:16:02.000 260 33745.39 108.97 17091.36 88888.00 2016-09-16 02:16:03.000 260 33745.40 108.99 17091.44 88888.00 2016-09-16 02:16:04.000 260 33745.41 109.01 17091.42 88888.00 2016-09-16 02:16:05.000 260 33745.44 108.98 17091.40 37827.14 2016-09-16 02:16:06.000 260 33745.45 108.98 17091.39 88888.00 2016-09-16 02:16:07.000 260 33745.45 109.00 17091.38 88888.00 2016-09-16 02:16:08.000 260 33745.45 109.02 17091.40 88888.00 2016-09-16 02:16:09.000 260 33745.46 109.06 17091.41 88888.00 2016-09-16 02:16:10.000 260 33745.47 109.01 17091.40 37827.14 2016-09-16 02:16:11.000 260 33745.50 109.03 17091.38 88888.00 2016-09-16 02:16:12.000 260 33745.45 109.03 17091.34 88888.00 2016-09-16 02:16:13.000 260 33745.46 109.01 17091.36 88888.00 2016-09-16 02:16:14.000 260 33745.47 109.00 17091.33 88888.00 2016-09-16 02:16:15.000 260 33745.47 109.00 17091.36 37827.24 2016-09-16 02:16:16.000 260 33745.48 109.04 17091.37 88888.00 2016-09-16 02:16:17.000 260 33745.50 109.01 17091.34 88888.00 2016-09-16 02:16:18.000 260 33745.50 109.01 17091.32 88888.00 2016-09-16 02:16:19.000 260 33745.49 109.03 17091.34 88888.00 2016-09-16 02:16:20.000 260 33745.48 109.02 17091.33 37827.19 2016-09-16 02:16:21.000 260 33745.50 109.04 17091.33 88888.00 2016-09-16 02:16:22.000 260 33745.47 109.02 17091.37 88888.00 2016-09-16 02:16:23.000 260 33745.51 109.03 17091.38 88888.00 2016-09-16 02:16:24.000 260 33745.54 109.04 17091.37 88888.00 2016-09-16 02:16:25.000 260 33745.49 109.07 17091.35 37827.24 2016-09-16 02:16:26.000 260 33745.52 109.07 17091.35 88888.00 2016-09-16 02:16:27.000 260 33745.49 109.02 17091.37 88888.00 2016-09-16 02:16:28.000 260 33745.46 109.03 17091.36 88888.00 2016-09-16 02:16:29.000 260 33745.46 109.05 17091.38 88888.00 2016-09-16 02:16:30.000 260 33745.45 109.04 17091.37 37827.29 2016-09-16 02:16:31.000 260 33745.40 109.05 17091.35 88888.00 2016-09-16 02:16:32.000 260 33745.43 109.07 17091.37 88888.00 2016-09-16 02:16:33.000 260 33745.43 109.04 17091.40 88888.00 2016-09-16 02:16:34.000 260 33745.42 109.04 17091.40 88888.00 2016-09-16 02:16:35.000 260 33745.40 109.01 17091.47 37827.28 2016-09-16 02:16:36.000 260 33745.43 108.98 17091.43 88888.00 2016-09-16 02:16:37.000 260 33745.43 109.00 17091.39 88888.00 2016-09-16 02:16:38.000 260 33745.42 109.03 17091.39 88888.00 2016-09-16 02:16:39.000 260 33745.47 109.02 17091.38 88888.00 2016-09-16 02:16:40.000 260 33745.48 109.02 17091.41 37827.15 2016-09-16 02:16:41.000 260 33745.48 109.03 17091.43 88888.00 2016-09-16 02:16:42.000 260 33745.44 109.00 17091.44 88888.00 2016-09-16 02:16:43.000 260 33745.48 109.01 17091.43 88888.00 2016-09-16 02:16:44.000 260 33745.52 109.00 17091.49 88888.00 2016-09-16 02:16:45.000 260 33745.54 109.00 17091.49 37827.25 2016-09-16 02:16:46.000 260 33745.51 108.96 17091.50 88888.00 2016-09-16 02:16:47.000 260 33745.48 108.98 17091.50 88888.00 2016-09-16 02:16:48.000 260 33745.52 109.03 17091.48 88888.00 2016-09-16 02:16:49.000 260 33745.51 109.02 17091.45 88888.00 2016-09-16 02:16:50.000 260 33745.53 108.99 17091.43 37827.25 2016-09-16 02:16:51.000 260 33745.52 108.98 17091.41 88888.00 2016-09-16 02:16:52.000 260 33745.46 109.00 17091.40 88888.00 2016-09-16 02:16:53.000 260 33745.45 109.03 17091.43 88888.00 2016-09-16 02:16:54.000 260 33745.48 109.02 17091.41 88888.00 2016-09-16 02:16:55.000 260 33745.51 109.00 17091.42 37827.21 2016-09-16 02:16:56.000 260 33745.54 109.01 17091.38 88888.00 2016-09-16 02:16:57.000 260 33745.54 109.01 17091.39 88888.00 2016-09-16 02:16:58.000 260 33745.51 109.02 17091.41 88888.00 2016-09-16 02:16:59.000 260 33745.50 108.98 17091.38 88888.00 2016-09-16 02:17:00.000 260 33745.50 108.98 17091.42 37827.32 2016-09-16 02:17:01.000 260 33745.56 109.02 17091.42 88888.00 2016-09-16 02:17:02.000 260 33745.54 109.05 17091.43 88888.00 2016-09-16 02:17:03.000 260 33745.51 109.01 17091.44 88888.00 2016-09-16 02:17:04.000 260 33745.48 108.98 17091.45 88888.00 2016-09-16 02:17:05.000 260 33745.47 109.02 17091.45 37827.30 2016-09-16 02:17:06.000 260 33745.46 109.03 17091.40 88888.00 2016-09-16 02:17:07.000 260 33745.49 109.03 17091.41 88888.00 2016-09-16 02:17:08.000 260 33745.50 109.06 17091.44 88888.00 2016-09-16 02:17:09.000 260 33745.51 109.05 17091.45 88888.00 2016-09-16 02:17:10.000 260 33745.54 109.06 17091.47 37827.31 2016-09-16 02:17:11.000 260 33745.52 109.07 17091.48 88888.00 2016-09-16 02:17:12.000 260 33745.49 109.04 17091.44 88888.00 2016-09-16 02:17:13.000 260 33745.48 109.02 17091.41 88888.00 2016-09-16 02:17:14.000 260 33745.52 109.05 17091.46 88888.00 2016-09-16 02:17:15.000 260 33745.55 109.03 17091.46 37827.17 2016-09-16 02:17:16.000 260 33745.50 109.05 17091.48 88888.00 2016-09-16 02:17:17.000 260 33745.47 109.02 17091.48 88888.00 2016-09-16 02:17:18.000 260 33745.49 109.01 17091.47 88888.00 2016-09-16 02:17:19.000 260 33745.53 109.01 17091.47 88888.00 2016-09-16 02:17:20.000 260 33745.52 109.02 17091.46 37827.22 2016-09-16 02:17:21.000 260 33745.50 109.00 17091.45 88888.00 2016-09-16 02:17:22.000 260 33745.51 109.02 17091.46 88888.00 2016-09-16 02:17:23.000 260 33745.49 109.05 17091.49 88888.00 2016-09-16 02:17:24.000 260 33745.49 109.03 17091.48 88888.00 2016-09-16 02:17:25.000 260 33745.47 109.04 17091.48 37827.28 2016-09-16 02:17:26.000 260 33745.47 109.05 17091.46 88888.00 2016-09-16 02:17:27.000 260 33745.41 109.04 17091.45 88888.00 2016-09-16 02:17:28.000 260 33745.41 109.07 17091.45 88888.00 2016-09-16 02:17:29.000 260 33745.39 109.05 17091.51 88888.00 2016-09-16 02:17:30.000 260 33745.43 109.07 17091.50 37827.29 2016-09-16 02:17:31.000 260 33745.49 109.08 17091.50 88888.00 2016-09-16 02:17:32.000 260 33745.49 109.02 17091.49 88888.00 2016-09-16 02:17:33.000 260 33745.50 109.09 17091.49 88888.00 2016-09-16 02:17:34.000 260 33745.47 109.09 17091.51 88888.00 2016-09-16 02:17:35.000 260 33745.45 109.08 17091.47 37827.27 2016-09-16 02:17:36.000 260 33745.46 109.10 17091.45 88888.00 2016-09-16 02:17:37.000 260 33745.45 109.07 17091.43 88888.00 2016-09-16 02:17:38.000 260 33745.46 109.07 17091.44 88888.00 2016-09-16 02:17:39.000 260 33745.41 109.07 17091.43 88888.00 2016-09-16 02:17:40.000 260 33745.41 109.07 17091.46 37827.29 2016-09-16 02:17:41.000 260 33745.41 109.09 17091.44 88888.00 2016-09-16 02:17:42.000 260 33745.39 109.05 17091.44 88888.00 2016-09-16 02:17:43.000 260 33745.42 109.07 17091.44 88888.00 2016-09-16 02:17:44.000 260 33745.42 109.05 17091.44 88888.00 2016-09-16 02:17:45.000 260 33745.40 109.05 17091.42 37827.18 2016-09-16 02:17:46.000 260 33745.43 109.09 17091.46 88888.00 2016-09-16 02:17:47.000 260 33745.46 109.05 17091.45 88888.00 2016-09-16 02:17:48.000 260 33745.45 109.06 17091.45 88888.00 2016-09-16 02:17:49.000 260 33745.47 109.04 17091.47 88888.00 2016-09-16 02:17:50.000 260 33745.46 109.08 17091.43 37827.13 2016-09-16 02:17:51.000 260 33745.47 109.09 17091.46 88888.00 2016-09-16 02:17:52.000 260 33745.42 109.10 17091.49 88888.00 2016-09-16 02:17:53.000 260 33745.43 109.09 17091.51 88888.00 2016-09-16 02:17:54.000 260 33745.42 109.07 17091.47 88888.00 2016-09-16 02:17:55.000 260 33745.41 109.07 17091.50 37827.23 2016-09-16 02:17:56.000 260 33745.42 109.10 17091.47 88888.00 2016-09-16 02:17:57.000 260 33745.44 109.07 17091.40 88888.00 2016-09-16 02:17:58.000 260 33745.43 109.04 17091.40 88888.00 2016-09-16 02:17:59.000 260 33745.43 109.07 17091.42 88888.00 2016-09-16 02:18:00.000 260 33745.43 109.08 17091.41 37827.29 2016-09-16 02:18:01.000 260 33745.46 109.05 17091.38 88888.00 2016-09-16 02:18:02.000 260 33745.44 109.04 17091.38 88888.00 2016-09-16 02:18:03.000 260 33745.44 109.07 17091.39 88888.00 2016-09-16 02:18:04.000 260 33745.44 109.09 17091.43 88888.00 2016-09-16 02:18:05.000 260 33745.47 109.08 17091.40 37827.26 2016-09-16 02:18:06.000 260 33745.49 109.13 17091.40 88888.00 2016-09-16 02:18:07.000 260 33745.49 109.11 17091.36 88888.00 2016-09-16 02:18:08.000 260 33745.48 109.07 17091.37 88888.00 2016-09-16 02:18:09.000 260 33745.48 109.09 17091.36 88888.00 2016-09-16 02:18:10.000 260 33745.50 109.07 17091.37 37827.24 2016-09-16 02:18:11.000 260 33745.43 109.04 17091.39 88888.00 2016-09-16 02:18:12.000 260 33745.39 109.01 17091.41 88888.00 2016-09-16 02:18:13.000 260 33745.42 109.03 17091.43 88888.00 2016-09-16 02:18:14.000 260 33745.40 109.04 17091.41 88888.00 2016-09-16 02:18:15.000 260 33745.40 109.01 17091.40 37827.24 2016-09-16 02:18:16.000 260 33745.43 109.01 17091.38 88888.00 2016-09-16 02:18:17.000 260 33745.45 109.00 17091.40 88888.00 2016-09-16 02:18:18.000 260 33745.46 109.00 17091.40 88888.00 2016-09-16 02:18:19.000 260 33745.45 109.01 17091.39 88888.00 2016-09-16 02:18:20.000 260 33745.44 109.01 17091.40 37827.26 2016-09-16 02:18:21.000 260 33745.42 109.06 17091.42 88888.00 2016-09-16 02:18:22.000 260 33745.45 109.05 17091.43 88888.00 2016-09-16 02:18:23.000 260 33745.49 109.07 17091.43 88888.00 2016-09-16 02:18:24.000 260 33745.49 109.07 17091.41 88888.00 2016-09-16 02:18:25.000 260 33745.48 109.04 17091.41 37827.23 2016-09-16 02:18:26.000 260 33745.47 109.02 17091.41 88888.00 2016-09-16 02:18:27.000 260 33745.52 109.03 17091.41 88888.00 2016-09-16 02:18:28.000 260 33745.51 109.04 17091.40 88888.00 2016-09-16 02:18:29.000 260 33745.53 109.04 17091.42 88888.00 2016-09-16 02:18:30.000 260 33745.54 108.98 17091.39 37827.23 2016-09-16 02:18:31.000 260 33745.55 108.99 17091.41 88888.00 2016-09-16 02:18:32.000 260 33745.57 109.01 17091.47 88888.00 2016-09-16 02:18:33.000 260 33745.55 108.98 17091.47 88888.00 2016-09-16 02:18:34.000 260 33745.61 108.98 17091.48 88888.00 2016-09-16 02:18:35.000 260 33745.63 109.03 17091.50 37827.33 2016-09-16 02:18:36.000 260 33745.64 108.99 17091.45 88888.00 2016-09-16 02:18:37.000 260 33745.65 108.99 17091.43 88888.00 2016-09-16 02:18:38.000 260 33745.65 109.01 17091.45 88888.00 2016-09-16 02:18:39.000 260 33745.63 109.03 17091.49 88888.00 2016-09-16 02:18:40.000 260 33745.59 109.01 17091.48 37827.27 2016-09-16 02:18:41.000 260 33745.62 108.98 17091.49 88888.00 2016-09-16 02:18:42.000 260 33745.60 108.92 17091.44 88888.00 2016-09-16 02:18:43.000 260 33745.60 108.92 17091.44 88888.00 2016-09-16 02:18:44.000 260 33745.56 108.90 17091.45 88888.00 2016-09-16 02:18:45.000 260 33745.58 108.90 17091.45 37827.29 2016-09-16 02:18:46.000 260 33745.60 108.97 17091.48 88888.00 2016-09-16 02:18:47.000 260 33745.59 108.97 17091.48 88888.00 2016-09-16 02:18:48.000 260 33745.58 108.95 17091.48 88888.00 2016-09-16 02:18:49.000 260 33745.56 108.96 17091.44 88888.00 2016-09-16 02:18:50.000 260 33745.55 108.95 17091.43 37827.32 2016-09-16 02:18:51.000 260 33745.57 108.99 17091.46 88888.00 2016-09-16 02:18:52.000 260 33745.57 109.00 17091.41 88888.00 2016-09-16 02:18:53.000 260 33745.53 109.01 17091.42 88888.00 2016-09-16 02:18:54.000 260 33745.53 109.01 17091.40 88888.00 2016-09-16 02:18:55.000 260 33745.53 109.02 17091.42 37827.31 2016-09-16 02:18:56.000 260 33745.50 109.00 17091.45 88888.00 2016-09-16 02:18:57.000 260 33745.49 108.95 17091.45 88888.00 2016-09-16 02:18:58.000 260 33745.51 108.93 17091.42 88888.00 2016-09-16 02:18:59.000 260 33745.55 108.96 17091.45 88888.00 2016-09-16 02:19:00.000 260 33745.57 108.92 17091.45 37827.24 2016-09-16 02:19:01.000 260 33745.58 108.95 17091.45 88888.00 2016-09-16 02:19:02.000 260 33745.59 108.94 17091.48 88888.00 2016-09-16 02:19:03.000 260 33745.57 108.94 17091.48 88888.00 2016-09-16 02:19:04.000 260 33745.57 108.97 17091.45 88888.00 2016-09-16 02:19:05.000 260 33745.60 108.93 17091.48 37827.38 2016-09-16 02:19:06.000 260 33745.56 108.94 17091.44 88888.00 2016-09-16 02:19:07.000 260 33745.56 108.99 17091.44 88888.00 2016-09-16 02:19:08.000 260 33745.55 108.98 17091.44 88888.00 2016-09-16 02:19:09.000 260 33745.55 108.97 17091.46 88888.00 2016-09-16 02:19:10.000 260 33745.55 108.99 17091.48 37827.35 2016-09-16 02:19:11.000 260 33745.57 108.98 17091.47 88888.00 2016-09-16 02:19:12.000 260 33745.53 108.96 17091.44 88888.00 2016-09-16 02:19:13.000 260 33745.49 108.91 17091.48 88888.00 2016-09-16 02:19:14.000 260 33745.50 108.94 17091.50 88888.00 2016-09-16 02:19:15.000 260 33745.53 108.97 17091.47 37827.32 2016-09-16 02:19:16.000 260 33745.53 108.94 17091.48 88888.00 2016-09-16 02:19:17.000 260 33745.53 108.91 17091.53 88888.00 2016-09-16 02:19:18.000 260 33745.54 108.91 17091.50 88888.00 2016-09-16 02:19:19.000 260 33745.59 108.95 17091.48 88888.00 2016-09-16 02:19:20.000 260 33745.56 108.96 17091.44 37827.26 2016-09-16 02:19:21.000 260 33745.54 108.97 17091.43 88888.00 2016-09-16 02:19:22.000 260 33745.54 108.98 17091.46 88888.00 2016-09-16 02:19:23.000 260 33745.55 109.03 17091.46 88888.00 2016-09-16 02:19:24.000 260 33745.54 108.97 17091.43 88888.00 2016-09-16 02:19:25.000 260 33745.55 108.94 17091.44 37827.25 2016-09-16 02:19:26.000 260 33745.57 108.96 17091.44 88888.00 2016-09-16 02:19:27.000 260 33745.59 108.99 17091.43 88888.00 2016-09-16 02:19:28.000 260 33745.59 109.00 17091.43 88888.00 2016-09-16 02:19:29.000 260 33745.58 109.01 17091.38 88888.00 2016-09-16 02:19:30.000 260 33745.56 108.98 17091.43 37827.33 2016-09-16 02:19:31.000 260 33745.57 108.98 17091.49 88888.00 2016-09-16 02:19:32.000 260 33745.54 109.00 17091.46 88888.00 2016-09-16 02:19:33.000 260 33745.56 109.01 17091.47 88888.00 2016-09-16 02:19:34.000 260 33745.57 109.04 17091.45 88888.00 2016-09-16 02:19:35.000 260 33745.55 109.03 17091.43 37827.26 2016-09-16 02:19:36.000 260 33745.55 109.00 17091.39 88888.00 2016-09-16 02:19:37.000 260 33745.57 109.03 17091.42 88888.00 2016-09-16 02:19:38.000 260 33745.60 109.05 17091.46 88888.00 2016-09-16 02:19:39.000 260 33745.57 109.02 17091.45 88888.00 2016-09-16 02:19:40.000 260 33745.56 109.02 17091.48 37827.31 2016-09-16 02:19:41.000 260 33745.61 109.05 17091.45 88888.00 2016-09-16 02:19:42.000 260 33745.59 109.08 17091.47 88888.00 2016-09-16 02:19:43.000 260 33745.55 109.08 17091.44 88888.00 2016-09-16 02:19:44.000 260 33745.58 109.08 17091.40 88888.00 2016-09-16 02:19:45.000 260 33745.60 109.07 17091.42 37827.31 2016-09-16 02:19:46.000 260 33745.59 109.04 17091.44 88888.00 2016-09-16 02:19:47.000 260 33745.57 108.99 17091.45 88888.00 2016-09-16 02:19:48.000 260 33745.55 108.96 17091.43 88888.00 2016-09-16 02:19:49.000 260 33745.54 108.96 17091.43 88888.00 2016-09-16 02:19:50.000 260 33745.50 109.01 17091.48 37827.31 2016-09-16 02:19:51.000 260 33745.51 109.01 17091.46 88888.00 2016-09-16 02:19:52.000 260 33745.56 109.00 17091.47 88888.00 2016-09-16 02:19:53.000 260 33745.53 109.03 17091.49 88888.00 2016-09-16 02:19:54.000 260 33745.55 108.99 17091.50 88888.00 2016-09-16 02:19:55.000 260 33745.56 109.00 17091.49 37827.31 2016-09-16 02:19:56.000 260 33745.55 108.98 17091.50 88888.00 2016-09-16 02:19:57.000 260 33745.54 109.01 17091.52 88888.00 2016-09-16 02:19:58.000 260 33745.56 108.99 17091.47 88888.00 2016-09-16 02:19:59.000 260 33745.54 109.00 17091.43 88888.00 2016-09-16 02:20:00.000 260 33745.53 109.03 17091.45 37827.29 2016-09-16 02:20:01.000 260 33745.54 109.00 17091.44 88888.00 2016-09-16 02:20:02.000 260 33745.54 109.00 17091.43 88888.00 2016-09-16 02:20:03.000 260 33745.54 109.00 17091.42 88888.00 2016-09-16 02:20:04.000 260 33745.51 109.00 17091.42 88888.00 2016-09-16 02:20:05.000 260 33745.48 109.01 17091.43 37827.28 2016-09-16 02:20:06.000 260 33745.48 108.99 17091.44 88888.00 2016-09-16 02:20:07.000 260 33745.50 109.00 17091.47 88888.00 2016-09-16 02:20:08.000 260 33745.49 109.00 17091.45 88888.00 2016-09-16 02:20:09.000 260 33745.49 108.99 17091.44 88888.00 2016-09-16 02:20:10.000 260 33745.50 109.00 17091.48 37827.28 2016-09-16 02:20:11.000 260 33745.52 108.98 17091.51 88888.00 2016-09-16 02:20:12.000 260 33745.52 108.94 17091.47 88888.00 2016-09-16 02:20:13.000 260 33745.53 108.95 17091.46 88888.00 2016-09-16 02:20:14.000 260 33745.54 108.92 17091.43 88888.00 2016-09-16 02:20:15.000 260 33745.52 108.92 17091.43 37827.32 2016-09-16 02:20:16.000 260 33745.51 108.93 17091.40 88888.00 2016-09-16 02:20:17.000 260 33745.54 108.97 17091.38 88888.00 2016-09-16 02:20:18.000 260 33745.53 108.99 17091.38 88888.00 2016-09-16 02:20:19.000 260 33745.49 108.97 17091.38 88888.00 2016-09-16 02:20:20.000 260 33745.51 108.96 17091.39 37827.39 2016-09-16 02:20:21.000 260 33745.57 109.00 17091.41 88888.00 2016-09-16 02:20:22.000 260 33745.56 108.99 17091.40 88888.00 2016-09-16 02:20:23.000 260 33745.57 108.94 17091.39 88888.00 2016-09-16 02:20:24.000 260 33745.57 108.97 17091.36 88888.00 2016-09-16 02:20:25.000 260 33745.61 108.96 17091.39 37827.34 2016-09-16 02:20:26.000 260 33745.56 108.95 17091.40 88888.00 2016-09-16 02:20:27.000 260 33745.55 108.98 17091.42 88888.00 2016-09-16 02:20:28.000 260 33745.58 108.99 17091.41 88888.00 2016-09-16 02:20:29.000 260 33745.56 109.02 17091.46 88888.00 2016-09-16 02:20:30.000 260 33745.59 109.03 17091.45 37827.29 2016-09-16 02:20:31.000 260 33745.61 109.00 17091.46 88888.00 2016-09-16 02:20:32.000 260 33745.58 109.00 17091.49 88888.00 2016-09-16 02:20:33.000 260 33745.60 109.01 17091.50 88888.00 2016-09-16 02:20:34.000 260 33745.60 108.96 17091.48 88888.00 2016-09-16 02:20:35.000 260 33745.54 108.92 17091.44 37827.35 2016-09-16 02:20:36.000 260 33745.54 108.91 17091.44 88888.00 2016-09-16 02:20:37.000 260 33745.56 109.00 17091.45 88888.00 2016-09-16 02:20:38.000 260 33745.54 109.00 17091.46 88888.00 2016-09-16 02:20:39.000 260 33745.55 108.98 17091.43 88888.00 2016-09-16 02:20:40.000 260 33745.62 109.00 17091.43 37827.33 2016-09-16 02:20:41.000 260 33745.62 109.02 17091.44 88888.00 2016-09-16 02:20:42.000 260 33745.57 109.06 17091.43 88888.00 2016-09-16 02:20:43.000 260 33745.61 109.03 17091.42 88888.00 2016-09-16 02:20:44.000 260 33745.56 109.05 17091.42 88888.00 2016-09-16 02:20:45.000 260 33745.55 109.04 17091.46 37827.23 2016-09-16 02:20:46.000 260 33745.55 109.08 17091.46 88888.00 2016-09-16 02:20:47.000 260 33745.59 109.06 17091.46 88888.00 2016-09-16 02:20:48.000 260 33745.63 109.05 17091.47 88888.00 2016-09-16 02:20:49.000 260 33745.63 109.04 17091.47 88888.00 2016-09-16 02:20:50.000 260 33745.65 109.07 17091.45 37827.38 2016-09-16 02:20:51.000 260 33745.59 109.08 17091.41 88888.00 2016-09-16 02:20:52.000 260 33745.63 109.07 17091.38 88888.00 2016-09-16 02:20:53.000 260 33745.62 109.05 17091.39 88888.00 2016-09-16 02:20:54.000 260 33745.60 109.04 17091.40 88888.00 2016-09-16 02:20:55.000 260 33745.58 109.03 17091.37 37827.35 2016-09-16 02:20:56.000 260 33745.56 109.04 17091.37 88888.00 2016-09-16 02:20:57.000 260 33745.56 109.07 17091.39 88888.00 2016-09-16 02:20:58.000 260 33745.57 109.06 17091.37 88888.00 2016-09-16 02:20:59.000 260 33745.60 109.02 17091.37 88888.00 2016-09-16 02:21:00.000 260 33745.57 109.06 17091.40 37827.34 2016-09-16 02:21:01.000 260 33745.60 109.08 17091.45 88888.00 2016-09-16 02:21:02.000 260 33745.62 109.08 17091.49 88888.00 2016-09-16 02:21:03.000 260 33745.61 109.11 17091.47 88888.00 2016-09-16 02:21:04.000 260 33745.64 109.11 17091.44 88888.00 2016-09-16 02:21:05.000 260 33745.62 109.08 17091.40 37827.35 2016-09-16 02:21:06.000 260 33745.63 109.06 17091.38 88888.00 2016-09-16 02:21:07.000 260 33745.63 109.08 17091.37 88888.00 2016-09-16 02:21:08.000 260 33745.65 109.08 17091.39 88888.00 2016-09-16 02:21:09.000 260 33745.64 109.09 17091.40 88888.00 2016-09-16 02:21:10.000 260 33745.59 109.08 17091.38 37827.33 2016-09-16 02:21:11.000 260 33745.58 109.12 17091.38 88888.00 2016-09-16 02:21:12.000 260 33745.61 109.12 17091.38 88888.00 2016-09-16 02:21:13.000 260 33745.67 109.09 17091.36 88888.00 2016-09-16 02:21:14.000 260 33745.63 109.09 17091.37 88888.00 2016-09-16 02:21:15.000 260 33745.63 109.10 17091.43 37827.40 2016-09-16 02:21:16.000 260 33745.61 109.03 17091.42 88888.00 2016-09-16 02:21:17.000 260 33745.59 108.99 17091.45 88888.00 2016-09-16 02:21:18.000 260 33745.59 109.02 17091.46 88888.00 2016-09-16 02:21:19.000 260 33745.59 108.99 17091.47 88888.00 2016-09-16 02:21:20.000 260 33745.62 109.03 17091.46 37827.38 2016-09-16 02:21:21.000 260 33745.66 109.01 17091.45 88888.00 2016-09-16 02:21:22.000 260 33745.64 109.02 17091.48 88888.00 2016-09-16 02:21:23.000 260 33745.62 109.00 17091.45 88888.00 2016-09-16 02:21:24.000 260 33745.60 109.00 17091.43 88888.00 2016-09-16 02:21:25.000 260 33745.58 109.04 17091.38 37827.24 2016-09-16 02:21:26.000 260 33745.60 109.03 17091.35 88888.00 2016-09-16 02:21:27.000 260 33745.58 109.05 17091.36 88888.00 2016-09-16 02:21:28.000 260 33745.57 109.04 17091.39 88888.00 2016-09-16 02:21:29.000 260 33745.58 109.03 17091.42 88888.00 2016-09-16 02:21:30.000 260 33745.60 109.01 17091.40 37827.34 2016-09-16 02:21:31.000 260 33745.66 109.06 17091.43 88888.00 2016-09-16 02:21:32.000 260 33745.67 109.04 17091.42 88888.00 2016-09-16 02:21:33.000 260 33745.63 109.01 17091.39 88888.00 2016-09-16 02:21:34.000 260 33745.63 108.98 17091.36 88888.00 2016-09-16 02:21:35.000 260 33745.63 109.06 17091.34 37827.35 2016-09-16 02:21:36.000 260 33745.61 109.07 17091.35 88888.00 2016-09-16 02:21:37.000 260 33745.63 109.09 17091.35 88888.00 2016-09-16 02:21:38.000 260 33745.61 109.06 17091.36 88888.00 2016-09-16 02:21:39.000 260 33745.59 109.03 17091.39 88888.00 2016-09-16 02:21:40.000 260 33745.63 109.04 17091.41 37827.31 2016-09-16 02:21:41.000 260 33745.67 109.08 17091.39 88888.00 2016-09-16 02:21:42.000 260 33745.65 109.04 17091.37 88888.00 2016-09-16 02:21:43.000 260 33745.61 109.05 17091.36 88888.00 2016-09-16 02:21:44.000 260 33745.64 109.08 17091.38 88888.00 2016-09-16 02:21:45.000 260 33745.64 109.05 17091.35 37827.40 2016-09-16 02:21:46.000 260 33745.67 109.09 17091.37 88888.00 2016-09-16 02:21:47.000 260 33745.66 109.08 17091.35 88888.00 2016-09-16 02:21:48.000 260 33745.62 109.08 17091.33 88888.00 2016-09-16 02:21:49.000 260 33745.60 109.08 17091.36 88888.00 2016-09-16 02:21:50.000 260 33745.59 109.07 17091.37 37827.33 2016-09-16 02:21:51.000 260 33745.59 109.09 17091.38 88888.00 2016-09-16 02:21:52.000 260 33745.57 109.08 17091.38 88888.00 2016-09-16 02:21:53.000 260 33745.60 109.07 17091.39 88888.00 2016-09-16 02:21:54.000 260 33745.61 109.08 17091.43 88888.00 2016-09-16 02:21:55.000 260 33745.64 109.09 17091.46 37827.35 2016-09-16 02:21:56.000 260 33745.66 109.05 17091.47 88888.00 2016-09-16 02:21:57.000 260 33745.66 109.02 17091.43 88888.00 2016-09-16 02:21:58.000 260 33745.66 109.02 17091.42 88888.00 2016-09-16 02:21:59.000 260 33745.66 109.04 17091.41 88888.00 2016-09-16 02:22:00.000 260 33745.66 109.07 17091.42 37827.25 2016-09-16 02:22:01.000 260 33745.63 109.06 17091.41 88888.00 2016-09-16 02:22:02.000 260 33745.63 109.07 17091.45 88888.00 2016-09-16 02:22:03.000 260 33745.63 109.08 17091.47 88888.00 2016-09-16 02:22:04.000 260 33745.67 109.08 17091.44 88888.00 2016-09-16 02:22:05.000 260 33745.67 109.06 17091.46 37827.25 2016-09-16 02:22:06.000 260 33745.65 109.07 17091.44 88888.00 2016-09-16 02:22:07.000 260 33745.68 109.08 17091.40 88888.00 2016-09-16 02:22:08.000 260 33745.61 109.05 17091.40 88888.00 2016-09-16 02:22:09.000 260 33745.63 109.07 17091.44 88888.00 2016-09-16 02:22:10.000 260 33745.61 109.08 17091.46 37827.19 2016-09-16 02:22:11.000 260 33745.57 109.05 17091.44 88888.00 2016-09-16 02:22:12.000 260 33745.56 109.04 17091.41 88888.00 2016-09-16 02:22:13.000 260 33745.63 109.06 17091.40 88888.00 2016-09-16 02:22:14.000 260 33745.64 109.04 17091.39 88888.00 2016-09-16 02:22:15.000 260 33745.62 109.06 17091.40 37827.33 2016-09-16 02:22:16.000 260 33745.58 109.06 17091.42 88888.00 2016-09-16 02:22:17.000 260 33745.56 109.08 17091.44 88888.00 2016-09-16 02:22:18.000 260 33745.56 109.09 17091.40 88888.00 2016-09-16 02:22:19.000 260 33745.59 109.12 17091.41 88888.00 2016-09-16 02:22:20.000 260 33745.57 109.10 17091.42 37827.40 2016-09-16 02:22:21.000 260 33745.55 109.07 17091.43 88888.00 2016-09-16 02:22:22.000 260 33745.50 109.05 17091.40 88888.00 2016-09-16 02:22:23.000 260 33745.53 109.07 17091.42 88888.00 2016-09-16 02:22:24.000 260 33745.58 109.07 17091.42 88888.00 2016-09-16 02:22:25.000 260 33745.59 109.08 17091.42 37827.28 2016-09-16 02:22:26.000 260 33745.54 109.04 17091.43 88888.00 2016-09-16 02:22:27.000 260 33745.53 109.02 17091.42 88888.00 2016-09-16 02:22:28.000 260 33745.55 109.05 17091.46 88888.00 2016-09-16 02:22:29.000 260 33745.58 109.10 17091.45 88888.00 2016-09-16 02:22:30.000 260 33745.56 109.12 17091.45 37827.29 2016-09-16 02:22:31.000 260 33745.57 109.15 17091.42 88888.00 2016-09-16 02:22:32.000 260 33745.55 109.11 17091.47 88888.00 2016-09-16 02:22:33.000 260 33745.56 109.09 17091.40 88888.00 2016-09-16 02:22:34.000 260 33745.54 109.11 17091.40 88888.00 2016-09-16 02:22:35.000 260 33745.54 109.10 17091.42 37827.16 2016-09-16 02:22:36.000 260 33745.52 109.09 17091.38 88888.00 2016-09-16 02:22:37.000 260 33745.53 109.10 17091.37 88888.00 2016-09-16 02:22:38.000 260 33745.53 109.12 17091.39 88888.00 2016-09-16 02:22:39.000 260 33745.58 109.09 17091.37 88888.00 2016-09-16 02:22:40.000 260 33745.57 109.09 17091.38 37827.25 2016-09-16 02:22:41.000 260 33745.53 109.10 17091.36 88888.00 2016-09-16 02:22:42.000 260 33745.52 109.10 17091.32 88888.00 2016-09-16 02:22:43.000 260 33745.51 109.12 17091.33 88888.00 2016-09-16 02:22:44.000 260 33745.50 109.14 17091.33 88888.00 2016-09-16 02:22:45.000 260 33745.51 109.17 17091.33 37827.28 2016-09-16 02:22:46.000 260 33745.51 109.17 17091.32 88888.00 2016-09-16 02:22:47.000 260 33745.48 109.14 17091.31 88888.00 2016-09-16 02:22:48.000 260 33745.44 109.14 17091.31 88888.00 2016-09-16 02:22:49.000 260 33745.46 109.14 17091.30 88888.00 2016-09-16 02:22:50.000 260 33745.49 109.13 17091.34 37827.29 2016-09-16 02:22:51.000 260 33745.48 109.12 17091.37 88888.00 2016-09-16 02:22:52.000 260 33745.44 109.10 17091.40 88888.00 2016-09-16 02:22:53.000 260 33745.43 109.07 17091.38 88888.00 2016-09-16 02:22:54.000 260 33745.47 109.08 17091.38 88888.00 2016-09-16 02:22:55.000 260 33745.48 109.07 17091.41 37827.27 2016-09-16 02:22:56.000 260 33745.48 109.07 17091.41 88888.00 2016-09-16 02:22:57.000 260 33745.47 109.10 17091.43 88888.00 2016-09-16 02:22:58.000 260 33745.48 109.11 17091.40 88888.00 2016-09-16 02:22:59.000 260 33745.48 109.11 17091.47 88888.00 2016-09-16 02:23:00.000 260 33745.46 109.13 17091.48 37827.22 2016-09-16 02:23:01.000 260 33745.44 109.09 17091.44 88888.00 2016-09-16 02:23:02.000 260 33745.45 109.09 17091.42 88888.00 2016-09-16 02:23:03.000 260 33745.47 109.10 17091.44 88888.00 2016-09-16 02:23:04.000 260 33745.45 109.13 17091.45 88888.00 2016-09-16 02:23:05.000 260 33745.49 109.12 17091.42 37827.29 2016-09-16 02:23:06.000 260 33745.47 109.07 17091.39 88888.00 2016-09-16 02:23:07.000 260 33745.47 109.06 17091.42 88888.00 2016-09-16 02:23:08.000 260 33745.45 109.06 17091.44 88888.00 2016-09-16 02:23:09.000 260 33745.49 109.07 17091.45 88888.00 2016-09-16 02:23:10.000 260 33745.49 109.11 17091.42 37827.20 2016-09-16 02:23:11.000 260 33745.47 109.12 17091.41 88888.00 2016-09-16 02:23:12.000 260 33745.42 109.13 17091.42 88888.00 2016-09-16 02:23:13.000 260 33745.44 109.16 17091.43 88888.00 2016-09-16 02:23:14.000 260 33745.43 109.10 17091.46 88888.00 2016-09-16 02:23:15.000 260 33745.40 109.06 17091.47 37827.17 2016-09-16 02:23:16.000 260 33745.43 109.05 17091.43 88888.00 2016-09-16 02:23:17.000 260 33745.43 109.06 17091.41 88888.00 2016-09-16 02:23:18.000 260 33745.44 109.03 17091.38 88888.00 2016-09-16 02:23:19.000 260 33745.47 109.07 17091.37 88888.00 2016-09-16 02:23:20.000 260 33745.47 109.08 17091.43 37827.27 2016-09-16 02:23:21.000 260 33745.46 109.09 17091.46 88888.00 2016-09-16 02:23:22.000 260 33745.46 109.06 17091.47 88888.00 2016-09-16 02:23:23.000 260 33745.49 109.09 17091.43 88888.00 2016-09-16 02:23:24.000 260 33745.48 109.07 17091.44 88888.00 2016-09-16 02:23:25.000 260 33745.51 109.07 17091.43 37827.20 2016-09-16 02:23:26.000 260 33745.52 109.09 17091.43 88888.00 2016-09-16 02:23:27.000 260 33745.48 109.11 17091.42 88888.00 2016-09-16 02:23:28.000 260 33745.48 109.13 17091.41 88888.00 2016-09-16 02:23:29.000 260 33745.46 109.18 17091.42 88888.00 2016-09-16 02:23:30.000 260 33745.46 109.18 17091.40 37827.23 2016-09-16 02:23:31.000 260 33745.47 109.14 17091.39 88888.00 2016-09-16 02:23:32.000 260 33745.47 109.12 17091.39 88888.00 2016-09-16 02:23:33.000 260 33745.47 109.13 17091.39 88888.00 2016-09-16 02:23:34.000 260 33745.44 109.16 17091.37 88888.00 2016-09-16 02:23:35.000 260 33745.47 109.14 17091.40 37827.20 2016-09-16 02:23:36.000 260 33745.45 109.12 17091.40 88888.00 2016-09-16 02:23:37.000 260 33745.46 109.14 17091.38 88888.00 2016-09-16 02:23:38.000 260 33745.45 109.16 17091.35 88888.00 2016-09-16 02:23:39.000 260 33745.43 109.15 17091.33 88888.00 2016-09-16 02:23:40.000 260 33745.43 109.11 17091.33 37827.30 2016-09-16 02:23:41.000 260 33745.39 109.09 17091.35 88888.00 2016-09-16 02:23:42.000 260 33745.44 109.16 17091.33 88888.00 2016-09-16 02:23:43.000 260 33745.41 109.14 17091.35 88888.00 2016-09-16 02:23:44.000 260 33745.44 109.11 17091.35 88888.00 2016-09-16 02:23:45.000 260 33745.40 109.08 17091.36 37827.09 2016-09-16 02:23:46.000 260 33745.42 109.13 17091.39 88888.00 2016-09-16 02:23:47.000 260 33745.42 109.15 17091.42 88888.00 2016-09-16 02:23:48.000 260 33745.45 109.15 17091.42 88888.00 2016-09-16 02:23:49.000 260 33745.42 109.13 17091.45 88888.00 2016-09-16 02:23:50.000 260 33745.42 109.11 17091.43 37827.24 2016-09-16 02:23:51.000 260 33745.45 109.14 17091.42 88888.00 2016-09-16 02:23:52.000 260 33745.45 109.12 17091.43 88888.00 2016-09-16 02:23:53.000 260 33745.42 109.11 17091.42 88888.00 2016-09-16 02:23:54.000 260 33745.43 109.14 17091.41 88888.00 2016-09-16 02:23:55.000 260 33745.40 109.13 17091.39 37827.20 2016-09-16 02:23:56.000 260 33745.40 109.12 17091.40 88888.00 2016-09-16 02:23:57.000 260 33745.36 109.14 17091.42 88888.00 2016-09-16 02:23:58.000 260 33745.36 109.11 17091.40 88888.00 2016-09-16 02:23:59.000 260 33745.38 109.11 17091.41 88888.00 2016-09-16 02:24:00.000 260 33745.39 109.15 17091.43 37827.21 2016-09-16 02:24:01.000 260 33745.40 109.14 17091.44 88888.00 2016-09-16 02:24:02.000 260 33745.41 109.13 17091.44 88888.00 2016-09-16 02:24:03.000 260 33745.36 109.14 17091.44 88888.00 2016-09-16 02:24:04.000 260 33745.36 109.12 17091.43 88888.00 2016-09-16 02:24:05.000 260 33745.36 109.13 17091.41 37827.17 2016-09-16 02:24:06.000 260 33745.37 109.19 17091.37 88888.00 2016-09-16 02:24:07.000 260 33745.41 109.16 17091.37 88888.00 2016-09-16 02:24:08.000 260 33745.41 109.15 17091.34 88888.00 2016-09-16 02:24:09.000 260 33745.36 109.16 17091.35 88888.00 2016-09-16 02:24:10.000 260 33745.35 109.13 17091.39 37827.20 2016-09-16 02:24:11.000 260 33745.35 109.20 17091.38 88888.00 2016-09-16 02:24:12.000 260 33745.36 109.15 17091.37 88888.00 2016-09-16 02:24:13.000 260 33745.36 109.14 17091.38 88888.00 2016-09-16 02:24:14.000 260 33745.31 109.13 17091.35 88888.00 2016-09-16 02:24:15.000 260 33745.32 109.09 17091.35 37827.16 2016-09-16 02:24:16.000 260 33745.30 109.10 17091.35 88888.00 2016-09-16 02:24:17.000 260 33745.26 109.11 17091.40 88888.00 2016-09-16 02:24:18.000 260 33745.24 109.10 17091.40 88888.00 2016-09-16 02:24:19.000 260 33745.27 109.09 17091.43 88888.00 2016-09-16 02:24:20.000 260 33745.28 109.13 17091.41 37827.10 2016-09-16 02:24:21.000 260 33745.29 109.18 17091.40 88888.00 2016-09-16 02:24:22.000 260 33745.31 109.15 17091.45 88888.00 2016-09-16 02:24:23.000 260 33745.34 109.19 17091.44 88888.00 2016-09-16 02:24:24.000 260 33745.35 109.19 17091.44 88888.00 2016-09-16 02:24:25.000 260 33745.32 109.19 17091.44 37827.15 2016-09-16 02:24:26.000 260 33745.33 109.19 17091.40 88888.00 2016-09-16 02:24:27.000 260 33745.36 109.22 17091.42 88888.00 2016-09-16 02:24:28.000 260 33745.39 109.18 17091.39 88888.00 2016-09-16 02:24:29.000 260 33745.38 109.18 17091.41 88888.00 2016-09-16 02:24:30.000 260 33745.40 109.15 17091.39 37827.22 2016-09-16 02:24:31.000 260 33745.39 109.14 17091.42 88888.00 2016-09-16 02:24:32.000 260 33745.38 109.17 17091.43 88888.00 2016-09-16 02:24:33.000 260 33745.37 109.18 17091.41 88888.00 2016-09-16 02:24:34.000 260 33745.35 109.16 17091.41 88888.00 2016-09-16 02:24:35.000 260 33745.34 109.15 17091.40 37827.17 2016-09-16 02:24:36.000 260 33745.32 109.15 17091.40 88888.00 2016-09-16 02:24:37.000 260 33745.29 109.15 17091.45 88888.00 2016-09-16 02:24:38.000 260 33745.29 109.15 17091.43 88888.00 2016-09-16 02:24:39.000 260 33745.30 109.10 17091.43 88888.00 2016-09-16 02:24:40.000 260 33745.32 109.10 17091.49 37827.18 2016-09-16 02:24:41.000 260 33745.30 109.09 17091.46 88888.00 2016-09-16 02:24:42.000 260 33745.34 109.13 17091.43 88888.00 2016-09-16 02:24:43.000 260 33745.34 109.12 17091.44 88888.00 2016-09-16 02:24:44.000 260 33745.33 109.16 17091.42 88888.00 2016-09-16 02:24:45.000 260 33745.31 109.17 17091.39 37827.20 2016-09-16 02:24:46.000 260 33745.30 109.16 17091.42 88888.00 2016-09-16 02:24:47.000 260 33745.30 109.11 17091.45 88888.00 2016-09-16 02:24:48.000 260 33745.34 109.08 17091.40 88888.00 2016-09-16 02:24:49.000 260 33745.34 109.10 17091.36 88888.00 2016-09-16 02:24:50.000 260 33745.33 109.12 17091.37 37827.18 2016-09-16 02:24:51.000 260 33745.30 109.16 17091.37 88888.00 2016-09-16 02:24:52.000 260 33745.30 109.14 17091.37 88888.00 2016-09-16 02:24:53.000 260 33745.29 109.10 17091.39 88888.00 2016-09-16 02:24:54.000 260 33745.27 109.10 17091.38 88888.00 2016-09-16 02:24:55.000 260 33745.25 109.11 17091.40 37827.12 2016-09-16 02:24:56.000 260 33745.31 109.11 17091.45 88888.00 2016-09-16 02:24:57.000 260 33745.31 109.09 17091.43 88888.00 2016-09-16 02:24:58.000 260 33745.27 109.06 17091.42 88888.00 2016-09-16 02:24:59.000 260 33745.30 109.08 17091.42 88888.00 2016-09-16 02:25:00.000 260 33745.28 109.09 17091.40 37827.14 2016-09-16 02:25:01.000 260 33745.26 109.07 17091.40 88888.00 2016-09-16 02:25:02.000 260 33745.26 109.08 17091.45 88888.00 2016-09-16 02:25:03.000 260 33745.30 109.05 17091.44 88888.00 2016-09-16 02:25:04.000 260 33745.28 109.03 17091.45 88888.00 2016-09-16 02:25:05.000 260 33745.28 109.07 17091.46 37827.08 2016-09-16 02:25:06.000 260 33745.25 109.05 17091.45 88888.00 2016-09-16 02:25:07.000 260 33745.29 109.08 17091.40 88888.00 2016-09-16 02:25:08.000 260 33745.34 109.13 17091.42 88888.00 2016-09-16 02:25:09.000 260 33745.34 109.10 17091.43 88888.00 2016-09-16 02:25:10.000 260 33745.31 109.09 17091.38 37827.13 2016-09-16 02:25:11.000 260 33745.33 109.08 17091.39 88888.00 2016-09-16 02:25:12.000 260 33745.29 109.06 17091.37 88888.00 2016-09-16 02:25:13.000 260 33745.28 109.09 17091.41 88888.00 2016-09-16 02:25:14.000 260 33745.29 109.10 17091.42 88888.00 2016-09-16 02:25:15.000 260 33745.31 109.14 17091.41 37827.14 2016-09-16 02:25:16.000 260 33745.32 109.15 17091.42 88888.00 2016-09-16 02:25:17.000 260 33745.33 109.17 17091.43 88888.00 2016-09-16 02:25:18.000 260 33745.32 109.18 17091.41 88888.00 2016-09-16 02:25:19.000 260 33745.32 109.17 17091.36 88888.00 2016-09-16 02:25:20.000 260 33745.35 109.16 17091.35 37827.08 2016-09-16 02:25:21.000 260 33745.33 109.17 17091.42 88888.00 2016-09-16 02:25:22.000 260 33745.31 109.14 17091.41 88888.00 2016-09-16 02:25:23.000 260 33745.33 109.17 17091.39 88888.00 2016-09-16 02:25:24.000 260 33745.30 109.14 17091.42 88888.00 2016-09-16 02:25:25.000 260 33745.31 109.10 17091.42 37827.11 2016-09-16 02:25:26.000 260 33745.29 109.10 17091.39 88888.00 2016-09-16 02:25:27.000 260 33745.28 109.09 17091.42 88888.00 2016-09-16 02:25:28.000 260 33745.27 109.11 17091.43 88888.00 2016-09-16 02:25:29.000 260 33745.30 109.12 17091.46 88888.00 2016-09-16 02:25:30.000 260 33745.31 109.12 17091.46 37827.01 2016-09-16 02:25:31.000 260 33745.27 109.11 17091.42 88888.00 2016-09-16 02:25:32.000 260 33745.25 109.08 17091.43 88888.00 2016-09-16 02:25:33.000 260 33745.27 109.11 17091.42 88888.00 2016-09-16 02:25:34.000 260 33745.28 109.13 17091.41 88888.00 2016-09-16 02:25:35.000 260 33745.28 109.09 17091.41 37827.08 2016-09-16 02:25:36.000 260 33745.29 109.11 17091.47 88888.00 2016-09-16 02:25:37.000 260 33745.27 109.11 17091.50 88888.00 2016-09-16 02:25:38.000 260 33745.25 109.05 17091.48 88888.00 2016-09-16 02:25:39.000 260 33745.25 109.07 17091.44 88888.00 2016-09-16 02:25:40.000 260 33745.23 109.10 17091.44 37827.08 2016-09-16 02:25:41.000 260 33745.26 109.10 17091.44 88888.00 2016-09-16 02:25:42.000 260 33745.29 109.10 17091.44 88888.00 2016-09-16 02:25:43.000 260 33745.27 109.12 17091.44 88888.00 2016-09-16 02:25:44.000 260 33745.27 109.09 17091.42 88888.00 2016-09-16 02:25:45.000 260 33745.29 109.09 17091.43 37827.13 2016-09-16 02:25:46.000 260 33745.25 109.05 17091.43 88888.00 2016-09-16 02:25:47.000 260 33745.24 109.09 17091.43 88888.00 2016-09-16 02:25:48.000 260 33745.25 109.08 17091.43 88888.00 2016-09-16 02:25:49.000 260 33745.22 109.09 17091.40 88888.00 2016-09-16 02:25:50.000 260 33745.24 109.09 17091.40 37827.07 2016-09-16 02:25:51.000 260 33745.24 109.09 17091.41 88888.00 2016-09-16 02:25:52.000 260 33745.27 109.06 17091.47 88888.00 2016-09-16 02:25:53.000 260 33745.27 109.10 17091.48 88888.00 2016-09-16 02:25:54.000 260 33745.28 109.13 17091.49 88888.00 2016-09-16 02:25:55.000 260 33745.31 109.12 17091.49 37827.15 2016-09-16 02:25:56.000 260 33745.30 109.09 17091.45 88888.00 2016-09-16 02:25:57.000 260 33745.25 109.06 17091.40 88888.00 2016-09-16 02:25:58.000 260 33745.24 109.05 17091.43 88888.00 2016-09-16 02:25:59.000 260 33745.22 109.06 17091.44 88888.00 2016-09-16 02:26:00.000 260 33745.22 109.04 17091.44 37827.07 2016-09-16 02:26:01.000 260 33745.26 109.04 17091.45 88888.00 2016-09-16 02:26:02.000 260 33745.29 109.09 17091.44 88888.00 2016-09-16 02:26:03.000 260 33745.23 109.09 17091.44 88888.00 2016-09-16 02:26:04.000 260 33745.24 109.05 17091.45 88888.00 2016-09-16 02:26:05.000 260 33745.27 109.03 17091.46 37826.97 2016-09-16 02:26:06.000 260 33745.26 109.02 17091.44 88888.00 2016-09-16 02:26:07.000 260 33745.23 109.06 17091.47 88888.00 2016-09-16 02:26:08.000 260 33745.24 109.07 17091.41 88888.00 2016-09-16 02:26:09.000 260 33745.26 109.06 17091.44 88888.00 2016-09-16 02:26:10.000 260 33745.27 109.05 17091.44 37827.04 2016-09-16 02:26:11.000 260 33745.23 109.06 17091.43 88888.00 2016-09-16 02:26:12.000 260 33745.27 109.07 17091.39 88888.00 2016-09-16 02:26:13.000 260 33745.26 109.03 17091.41 88888.00 2016-09-16 02:26:14.000 260 33745.24 109.07 17091.45 88888.00 2016-09-16 02:26:15.000 260 33745.25 109.07 17091.46 37827.03 2016-09-16 02:26:16.000 260 33745.22 109.03 17091.43 88888.00 2016-09-16 02:26:17.000 260 33745.25 109.02 17091.41 88888.00 2016-09-16 02:26:18.000 260 33745.28 109.01 17091.41 88888.00 2016-09-16 02:26:19.000 260 33745.30 109.03 17091.41 88888.00 2016-09-16 02:26:20.000 260 33745.28 109.05 17091.42 37827.09 2016-09-16 02:26:21.000 260 33745.32 109.08 17091.45 88888.00 2016-09-16 02:26:22.000 260 33745.33 109.08 17091.44 88888.00 2016-09-16 02:26:23.000 260 33745.26 109.04 17091.45 88888.00 2016-09-16 02:26:24.000 260 33745.27 109.04 17091.45 88888.00 2016-09-16 02:26:25.000 260 33745.30 109.06 17091.42 37827.09 2016-09-16 02:26:26.000 260 33745.31 109.06 17091.42 88888.00 2016-09-16 02:26:27.000 260 33745.30 109.06 17091.47 88888.00 2016-09-16 02:26:28.000 260 33745.26 109.09 17091.46 88888.00 2016-09-16 02:26:29.000 260 33745.28 109.09 17091.44 88888.00 2016-09-16 02:26:30.000 260 33745.25 109.10 17091.47 37827.11 2016-09-16 02:26:31.000 260 33745.22 109.10 17091.45 88888.00 2016-09-16 02:26:32.000 260 33745.23 109.12 17091.44 88888.00 2016-09-16 02:26:33.000 260 33745.23 109.13 17091.44 88888.00 2016-09-16 02:26:34.000 260 33745.24 109.11 17091.43 88888.00 2016-09-16 02:26:35.000 260 33745.29 109.12 17091.41 37827.06 2016-09-16 02:26:36.000 260 33745.23 109.09 17091.42 88888.00 2016-09-16 02:26:37.000 260 33745.24 109.10 17091.43 88888.00 2016-09-16 02:26:38.000 260 33745.22 109.08 17091.42 88888.00 2016-09-16 02:26:39.000 260 33745.27 109.12 17091.44 88888.00 2016-09-16 02:26:40.000 260 33745.28 109.15 17091.41 37827.01 2016-09-16 02:26:41.000 260 33745.25 109.12 17091.43 88888.00 2016-09-16 02:26:42.000 260 33745.23 109.13 17091.43 88888.00 2016-09-16 02:26:43.000 260 33745.24 109.14 17091.43 88888.00 2016-09-16 02:26:44.000 260 33745.24 109.12 17091.44 88888.00 2016-09-16 02:26:45.000 260 33745.25 109.14 17091.46 37827.12 2016-09-16 02:26:46.000 260 33745.24 109.12 17091.45 88888.00 2016-09-16 02:26:47.000 260 33745.28 109.10 17091.46 88888.00 2016-09-16 02:26:48.000 260 33745.24 109.12 17091.48 88888.00 2016-09-16 02:26:49.000 260 33745.23 109.13 17091.49 88888.00 2016-09-16 02:26:50.000 260 33745.20 109.14 17091.46 37827.07 2016-09-16 02:26:51.000 260 33745.18 109.15 17091.45 88888.00 2016-09-16 02:26:52.000 260 33745.16 109.13 17091.48 88888.00 2016-09-16 02:26:53.000 260 33745.21 109.08 17091.52 88888.00 2016-09-16 02:26:54.000 260 33745.23 109.12 17091.57 88888.00 2016-09-16 02:26:55.000 260 33745.19 109.10 17091.53 37827.02 2016-09-16 02:26:56.000 260 33745.19 109.12 17091.49 88888.00 2016-09-16 02:26:57.000 260 33745.21 109.07 17091.49 88888.00 2016-09-16 02:26:58.000 260 33745.22 109.09 17091.53 88888.00 2016-09-16 02:26:59.000 260 33745.20 109.11 17091.54 88888.00 2016-09-16 02:27:00.000 260 33745.21 109.16 17091.52 37827.08 2016-09-16 02:27:01.000 260 33745.23 109.16 17091.50 88888.00 2016-09-16 02:27:02.000 260 33745.20 109.13 17091.46 88888.00 2016-09-16 02:27:03.000 260 33745.22 109.15 17091.52 88888.00 2016-09-16 02:27:04.000 260 33745.20 109.13 17091.56 88888.00 2016-09-16 02:27:05.000 260 33745.20 109.11 17091.58 37827.05 2016-09-16 02:27:06.000 260 33745.22 109.08 17091.53 88888.00 2016-09-16 02:27:07.000 260 33745.23 109.04 17091.52 88888.00 2016-09-16 02:27:08.000 260 33745.22 109.04 17091.51 88888.00 2016-09-16 02:27:09.000 260 33745.24 109.09 17091.50 88888.00 2016-09-16 02:27:10.000 260 33745.21 109.07 17091.47 37827.08 2016-09-16 02:27:11.000 260 33745.20 109.12 17091.45 88888.00 2016-09-16 02:27:12.000 260 33745.19 109.15 17091.46 88888.00 2016-09-16 02:27:13.000 260 33745.21 109.16 17091.51 88888.00 2016-09-16 02:27:14.000 260 33745.21 109.12 17091.50 88888.00 2016-09-16 02:27:15.000 260 33745.20 109.09 17091.50 37827.02 2016-09-16 02:27:16.000 260 33745.26 109.10 17091.50 88888.00 2016-09-16 02:27:17.000 260 33745.27 109.09 17091.50 88888.00 2016-09-16 02:27:18.000 260 33745.24 109.07 17091.48 88888.00 2016-09-16 02:27:19.000 260 33745.22 109.09 17091.48 88888.00 2016-09-16 02:27:20.000 260 33745.21 109.12 17091.47 37827.11 2016-09-16 02:27:21.000 260 33745.22 109.13 17091.48 88888.00 2016-09-16 02:27:22.000 260 33745.20 109.15 17091.51 88888.00 2016-09-16 02:27:23.000 260 33745.23 109.12 17091.49 88888.00 2016-09-16 02:27:24.000 260 33745.24 109.07 17091.44 88888.00 2016-09-16 02:27:25.000 260 33745.26 109.10 17091.45 37827.02 2016-09-16 02:27:26.000 260 33745.22 109.13 17091.44 88888.00 2016-09-16 02:27:27.000 260 33745.21 109.16 17091.46 88888.00 2016-09-16 02:27:28.000 260 33745.22 109.16 17091.42 88888.00 2016-09-16 02:27:29.000 260 33745.23 109.17 17091.45 88888.00 2016-09-16 02:27:30.000 260 33745.24 109.15 17091.45 37827.05 2016-09-16 02:27:31.000 260 33745.24 109.17 17091.45 88888.00 2016-09-16 02:27:32.000 260 33745.22 109.17 17091.46 88888.00 2016-09-16 02:27:33.000 260 33745.21 109.14 17091.46 88888.00 2016-09-16 02:27:34.000 260 33745.20 109.13 17091.46 88888.00 2016-09-16 02:27:35.000 260 33745.18 109.14 17091.43 37827.04 2016-09-16 02:27:36.000 260 33745.22 109.14 17091.45 88888.00 2016-09-16 02:27:37.000 260 33745.22 109.18 17091.44 88888.00 2016-09-16 02:27:38.000 260 33745.20 109.17 17091.49 88888.00 2016-09-16 02:27:39.000 260 33745.24 109.15 17091.50 88888.00 2016-09-16 02:27:40.000 260 33745.20 109.13 17091.50 37827.08 2016-09-16 02:27:41.000 260 33745.21 109.13 17091.49 88888.00 2016-09-16 02:27:42.000 260 33745.22 109.14 17091.51 88888.00 2016-09-16 02:27:43.000 260 33745.26 109.15 17091.46 88888.00 2016-09-16 02:27:44.000 260 33745.21 109.16 17091.49 88888.00 2016-09-16 02:27:45.000 260 33745.20 109.15 17091.48 37827.08 2016-09-16 02:27:46.000 260 33745.19 109.12 17091.52 88888.00 2016-09-16 02:27:47.000 260 33745.23 109.12 17091.49 88888.00 2016-09-16 02:27:48.000 260 33745.24 109.11 17091.45 88888.00 2016-09-16 02:27:49.000 260 33745.25 109.10 17091.43 88888.00 2016-09-16 02:27:50.000 260 33745.21 109.11 17091.44 37827.04 2016-09-16 02:27:51.000 260 33745.20 109.10 17091.43 88888.00 2016-09-16 02:27:52.000 260 33745.21 109.09 17091.45 88888.00 2016-09-16 02:27:53.000 260 33745.20 109.11 17091.44 88888.00 2016-09-16 02:27:54.000 260 33745.20 109.10 17091.44 88888.00 2016-09-16 02:27:55.000 260 33745.20 109.12 17091.48 37827.11 2016-09-16 02:27:56.000 260 33745.16 109.08 17091.51 88888.00 2016-09-16 02:27:57.000 260 33745.19 109.05 17091.48 88888.00 2016-09-16 02:27:58.000 260 33745.17 109.06 17091.48 88888.00 2016-09-16 02:27:59.000 260 33745.16 109.08 17091.50 88888.00 2016-09-16 02:28:00.000 260 33745.20 109.07 17091.49 37827.06 2016-09-16 02:28:01.000 260 33745.22 109.10 17091.50 88888.00 2016-09-16 02:28:02.000 260 33745.19 109.10 17091.49 88888.00 2016-09-16 02:28:03.000 260 33745.18 109.06 17091.48 88888.00 2016-09-16 02:28:04.000 260 33745.20 109.05 17091.48 88888.00 2016-09-16 02:28:05.000 260 33745.21 109.10 17091.46 37827.07 2016-09-16 02:28:06.000 260 33745.18 109.09 17091.48 88888.00 2016-09-16 02:28:07.000 260 33745.21 109.10 17091.45 88888.00 2016-09-16 02:28:08.000 260 33745.25 109.10 17091.46 88888.00 2016-09-16 02:28:09.000 260 33745.23 109.09 17091.46 88888.00 2016-09-16 02:28:10.000 260 33745.21 109.08 17091.46 37827.02 2016-09-16 02:28:11.000 260 33745.27 109.11 17091.49 88888.00 2016-09-16 02:28:12.000 260 33745.28 109.11 17091.50 88888.00 2016-09-16 02:28:13.000 260 33745.26 109.10 17091.55 88888.00 2016-09-16 02:28:14.000 260 33745.22 109.13 17091.52 88888.00 2016-09-16 02:28:15.000 260 33745.22 109.13 17091.49 37827.09 2016-09-16 02:28:16.000 260 33745.21 109.11 17091.45 88888.00 2016-09-16 02:28:17.000 260 33745.20 109.13 17091.46 88888.00 2016-09-16 02:28:18.000 260 33745.20 109.10 17091.47 88888.00 2016-09-16 02:28:19.000 260 33745.21 109.11 17091.50 88888.00 2016-09-16 02:28:20.000 260 33745.21 109.11 17091.51 37827.16 2016-09-16 02:28:21.000 260 33745.24 109.16 17091.53 88888.00 2016-09-16 02:28:22.000 260 33745.26 109.13 17091.54 88888.00 2016-09-16 02:28:23.000 260 33745.26 109.13 17091.55 88888.00 2016-09-16 02:28:24.000 260 33745.23 109.15 17091.52 88888.00 2016-09-16 02:28:25.000 260 33745.25 109.18 17091.47 37827.04 2016-09-16 02:28:26.000 260 33745.27 109.15 17091.45 88888.00 2016-09-16 02:28:27.000 260 33745.32 109.14 17091.46 88888.00 2016-09-16 02:28:28.000 260 33745.30 109.14 17091.47 88888.00 2016-09-16 02:28:29.000 260 33745.30 109.14 17091.47 88888.00 2016-09-16 02:28:30.000 260 33745.30 109.11 17091.49 37827.12 2016-09-16 02:28:31.000 260 33745.32 109.10 17091.50 88888.00 2016-09-16 02:28:32.000 260 33745.30 109.14 17091.53 88888.00 2016-09-16 02:28:33.000 260 33745.27 109.12 17091.54 88888.00 2016-09-16 02:28:34.000 260 33745.26 109.12 17091.54 88888.00 2016-09-16 02:28:35.000 260 33745.28 109.14 17091.56 37827.06 2016-09-16 02:28:36.000 260 33745.30 109.16 17091.55 88888.00 2016-09-16 02:28:37.000 260 33745.29 109.15 17091.55 88888.00 2016-09-16 02:28:38.000 260 33745.32 109.14 17091.55 88888.00 2016-09-16 02:28:39.000 260 33745.31 109.16 17091.52 88888.00 2016-09-16 02:28:40.000 260 33745.26 109.14 17091.52 37827.04 2016-09-16 02:28:41.000 260 33745.27 109.13 17091.54 88888.00 2016-09-16 02:28:42.000 260 33745.26 109.15 17091.55 88888.00 2016-09-16 02:28:43.000 260 33745.24 109.13 17091.55 88888.00 2016-09-16 02:28:44.000 260 33745.25 109.10 17091.57 88888.00 2016-09-16 02:28:45.000 260 33745.24 109.08 17091.52 37827.09 2016-09-16 02:28:46.000 260 33745.26 109.07 17091.47 88888.00 2016-09-16 02:28:47.000 260 33745.26 109.06 17091.40 88888.00 2016-09-16 02:28:48.000 260 33745.24 109.05 17091.46 88888.00 2016-09-16 02:28:49.000 260 33745.28 109.09 17091.48 88888.00 2016-09-16 02:28:50.000 260 33745.26 109.05 17091.47 37827.14 2016-09-16 02:28:51.000 260 33745.24 109.02 17091.48 88888.00 2016-09-16 02:28:52.000 260 33745.25 109.03 17091.51 88888.00 2016-09-16 02:28:53.000 260 33745.26 109.00 17091.51 88888.00 2016-09-16 02:28:54.000 260 33745.29 108.99 17091.51 88888.00 2016-09-16 02:28:55.000 260 33745.32 108.99 17091.52 37827.06 2016-09-16 02:28:56.000 260 33745.27 109.04 17091.47 88888.00 2016-09-16 02:28:57.000 260 33745.28 109.08 17091.48 88888.00 2016-09-16 02:28:58.000 260 33745.28 109.08 17091.51 88888.00 2016-09-16 02:28:59.000 260 33745.29 109.09 17091.54 88888.00 2016-09-16 02:29:00.000 260 33745.30 109.08 17091.54 37826.99 2016-09-16 02:29:01.000 260 33745.35 109.09 17091.54 88888.00 2016-09-16 02:29:02.000 260 33745.37 109.08 17091.52 88888.00 2016-09-16 02:29:03.000 260 33745.34 109.08 17091.56 88888.00 2016-09-16 02:29:04.000 260 33745.30 109.04 17091.54 88888.00 2016-09-16 02:29:05.000 260 33745.34 109.07 17091.56 37827.05 2016-09-16 02:29:06.000 260 33745.29 109.07 17091.55 88888.00 2016-09-16 02:29:07.000 260 33745.28 109.08 17091.55 88888.00 2016-09-16 02:29:08.000 260 33745.30 109.06 17091.57 88888.00 2016-09-16 02:29:09.000 260 33745.33 109.04 17091.57 88888.00 2016-09-16 02:29:10.000 260 33745.28 109.03 17091.54 37827.13 2016-09-16 02:29:11.000 260 33745.30 109.03 17091.54 88888.00 2016-09-16 02:29:12.000 260 33745.32 109.04 17091.55 88888.00 2016-09-16 02:29:13.000 260 33745.34 109.02 17091.57 88888.00 2016-09-16 02:29:14.000 260 33745.35 108.98 17091.57 88888.00 2016-09-16 02:29:15.000 260 33745.35 109.01 17091.58 37827.19 2016-09-16 02:29:16.000 260 33745.31 109.03 17091.57 88888.00 2016-09-16 02:29:17.000 260 33745.31 109.02 17091.49 88888.00 2016-09-16 02:29:18.000 260 33745.29 108.99 17091.48 88888.00 2016-09-16 02:29:19.000 260 33745.32 108.97 17091.54 88888.00 2016-09-16 02:29:20.000 260 33745.33 108.97 17091.55 37827.15 2016-09-16 02:29:21.000 260 33745.31 108.97 17091.52 88888.00 2016-09-16 02:29:22.000 260 33745.33 108.97 17091.51 88888.00 2016-09-16 02:29:23.000 260 33745.36 109.00 17091.51 88888.00 2016-09-16 02:29:24.000 260 33745.37 109.00 17091.50 88888.00 2016-09-16 02:29:25.000 260 33745.38 109.00 17091.48 37827.17 2016-09-16 02:29:26.000 260 33745.36 109.01 17091.49 88888.00 2016-09-16 02:29:27.000 260 33745.38 109.00 17091.51 88888.00 2016-09-16 02:29:28.000 260 33745.37 109.04 17091.51 88888.00 2016-09-16 02:29:29.000 260 33745.38 109.09 17091.55 88888.00 2016-09-16 02:29:30.000 260 33745.35 109.07 17091.54 37827.16 2016-09-16 02:29:31.000 260 33745.31 109.03 17091.54 88888.00 2016-09-16 02:29:32.000 260 33745.33 109.03 17091.50 88888.00 2016-09-16 02:29:33.000 260 33745.36 109.03 17091.43 88888.00 2016-09-16 02:29:34.000 260 33745.36 109.05 17091.45 88888.00 2016-09-16 02:29:35.000 260 33745.37 109.04 17091.48 37827.12 2016-09-16 02:29:36.000 260 33745.37 109.03 17091.44 88888.00 2016-09-16 02:29:37.000 260 33745.38 109.02 17091.41 88888.00 2016-09-16 02:29:38.000 260 33745.38 109.02 17091.42 88888.00 2016-09-16 02:29:39.000 260 33745.38 109.03 17091.45 88888.00 2016-09-16 02:29:40.000 260 33745.39 109.02 17091.45 37827.13 2016-09-16 02:29:41.000 260 33745.36 109.03 17091.40 88888.00 2016-09-16 02:29:42.000 260 33745.34 109.02 17091.39 88888.00 2016-09-16 02:29:43.000 260 33745.33 109.02 17091.44 88888.00 2016-09-16 02:29:44.000 260 33745.35 109.02 17091.44 88888.00 2016-09-16 02:29:45.000 260 33745.34 109.05 17091.43 37827.03 2016-09-16 02:29:46.000 260 33745.34 109.03 17091.46 88888.00 2016-09-16 02:29:47.000 260 33745.36 109.02 17091.42 88888.00 2016-09-16 02:29:48.000 260 33745.34 109.05 17091.42 88888.00 2016-09-16 02:29:49.000 260 33745.34 109.12 17091.46 88888.00 2016-09-16 02:29:50.000 260 33745.34 109.12 17091.43 37827.16 2016-09-16 02:29:51.000 260 33745.30 109.12 17091.40 88888.00 2016-09-16 02:29:52.000 260 33745.33 109.07 17091.42 88888.00 2016-09-16 02:29:53.000 260 33745.35 109.09 17091.43 88888.00 2016-09-16 02:29:54.000 260 33745.37 109.08 17091.41 88888.00 2016-09-16 02:29:55.000 260 33745.32 109.07 17091.43 37827.13 2016-09-16 02:29:56.000 260 33745.30 109.06 17091.44 88888.00 2016-09-16 02:29:57.000 260 33745.32 109.04 17091.41 88888.00 2016-09-16 02:29:58.000 260 33745.37 109.10 17091.44 88888.00 2016-09-16 02:29:59.000 260 33745.38 109.09 17091.44 88888.00 2016-09-16 02:30:00.000 260 33745.35 109.06 17091.47 37827.10 2016-09-16 02:30:01.000 260 33745.29 109.04 17091.49 88888.00 2016-09-16 02:30:02.000 260 33745.29 109.06 17091.46 88888.00 2016-09-16 02:30:03.000 260 33745.32 109.05 17091.44 88888.00 2016-09-16 02:30:04.000 260 33745.33 109.07 17091.43 88888.00 2016-09-16 02:30:05.000 260 33745.34 109.07 17091.46 37827.12 2016-09-16 02:30:06.000 260 33745.33 109.09 17091.45 88888.00 2016-09-16 02:30:07.000 260 33745.32 109.06 17091.44 88888.00 2016-09-16 02:30:08.000 260 33745.32 109.04 17091.45 88888.00 2016-09-16 02:30:09.000 260 33745.30 109.05 17091.46 88888.00 2016-09-16 02:30:10.000 260 33745.31 109.05 17091.45 37827.13 2016-09-16 02:30:11.000 260 33745.33 109.05 17091.46 88888.00 2016-09-16 02:30:12.000 260 33745.32 109.04 17091.44 88888.00 2016-09-16 02:30:13.000 260 33745.30 109.04 17091.45 88888.00 2016-09-16 02:30:14.000 260 33745.28 109.03 17091.43 88888.00 2016-09-16 02:30:15.000 260 33745.33 109.04 17091.43 37827.08 2016-09-16 02:30:16.000 260 33745.32 109.00 17091.44 88888.00 2016-09-16 02:30:17.000 260 33745.28 109.02 17091.43 88888.00 2016-09-16 02:30:18.000 260 33745.25 109.08 17091.41 88888.00 2016-09-16 02:30:19.000 260 33745.32 109.10 17091.42 88888.00 2016-09-16 02:30:20.000 260 33745.32 109.05 17091.42 37827.16 2016-09-16 02:30:21.000 260 33745.34 109.01 17091.42 88888.00 2016-09-16 02:30:22.000 260 33745.36 109.04 17091.38 88888.00 2016-09-16 02:30:23.000 260 33745.35 109.07 17091.37 88888.00 2016-09-16 02:30:24.000 260 33745.36 109.06 17091.40 88888.00 2016-09-16 02:30:25.000 260 33745.34 109.05 17091.42 37827.18 2016-09-16 02:30:26.000 260 33745.36 109.07 17091.43 88888.00 2016-09-16 02:30:27.000 260 33745.33 109.10 17091.43 88888.00 2016-09-16 02:30:28.000 260 33745.30 109.05 17091.36 88888.00 2016-09-16 02:30:29.000 260 33745.30 109.05 17091.33 88888.00 2016-09-16 02:30:30.000 260 33745.32 109.06 17091.35 37827.20 2016-09-16 02:30:31.000 260 33745.37 109.07 17091.37 88888.00 2016-09-16 02:30:32.000 260 33745.37 109.08 17091.36 88888.00 2016-09-16 02:30:33.000 260 33745.35 109.04 17091.37 88888.00 2016-09-16 02:30:34.000 260 33745.33 109.06 17091.38 88888.00 2016-09-16 02:30:35.000 260 33745.36 109.09 17091.38 37827.19 2016-09-16 02:30:36.000 260 33745.40 109.07 17091.37 88888.00 2016-09-16 02:30:37.000 260 33745.40 109.08 17091.37 88888.00 2016-09-16 02:30:38.000 260 33745.34 109.09 17091.39 88888.00 2016-09-16 02:30:39.000 260 33745.30 109.07 17091.33 88888.00 2016-09-16 02:30:40.000 260 33745.32 109.12 17091.33 37827.18 2016-09-16 02:30:41.000 260 33745.36 109.08 17091.33 88888.00 2016-09-16 02:30:42.000 260 33745.36 109.07 17091.28 88888.00 2016-09-16 02:30:43.000 260 33745.31 109.06 17091.26 88888.00 2016-09-16 02:30:44.000 260 33745.31 109.12 17091.26 88888.00 2016-09-16 02:30:45.000 260 33745.35 109.08 17091.29 37827.12 2016-09-16 02:30:46.000 260 33745.32 109.07 17091.31 88888.00 2016-09-16 02:30:47.000 260 33745.34 109.07 17091.33 88888.00 2016-09-16 02:30:48.000 260 33745.31 109.06 17091.36 88888.00 2016-09-16 02:30:49.000 260 33745.30 109.03 17091.38 88888.00 2016-09-16 02:30:50.000 260 33745.36 109.02 17091.36 37827.19 2016-09-16 02:30:51.000 260 33745.35 109.06 17091.36 88888.00 2016-09-16 02:30:52.000 260 33745.33 109.08 17091.34 88888.00 2016-09-16 02:30:53.000 260 33745.39 109.09 17091.31 88888.00 2016-09-16 02:30:54.000 260 33745.40 109.10 17091.32 88888.00 2016-09-16 02:30:55.000 260 33745.38 109.05 17091.30 37827.20 2016-09-16 02:30:56.000 260 33745.40 109.04 17091.29 88888.00 2016-09-16 02:30:57.000 260 33745.37 109.06 17091.32 88888.00 2016-09-16 02:30:58.000 260 33745.39 109.09 17091.30 88888.00 2016-09-16 02:30:59.000 260 33745.39 109.10 17091.30 88888.00 2016-09-16 02:31:00.000 260 33745.42 109.12 17091.32 37827.21 2016-09-16 02:31:01.000 260 33745.43 109.13 17091.36 88888.00 2016-09-16 02:31:02.000 260 33745.41 109.15 17091.37 88888.00 2016-09-16 02:31:03.000 260 33745.38 109.18 17091.31 88888.00 2016-09-16 02:31:04.000 260 33745.38 109.16 17091.24 88888.00 2016-09-16 02:31:05.000 260 33745.39 109.13 17091.27 37827.19 2016-09-16 02:31:06.000 260 33745.40 109.13 17091.28 88888.00 2016-09-16 02:31:07.000 260 33745.40 109.14 17091.28 88888.00 2016-09-16 02:31:08.000 260 33745.40 109.12 17091.30 88888.00 2016-09-16 02:31:09.000 260 33745.39 109.12 17091.26 88888.00 2016-09-16 02:31:10.000 260 33745.39 109.14 17091.29 37827.13 2016-09-16 02:31:11.000 260 33745.40 109.10 17091.31 88888.00 2016-09-16 02:31:12.000 260 33745.42 109.12 17091.31 88888.00 2016-09-16 02:31:13.000 260 33745.40 109.13 17091.31 88888.00 2016-09-16 02:31:14.000 260 33745.37 109.15 17091.31 88888.00 2016-09-16 02:31:15.000 260 33745.40 109.14 17091.32 37827.19 2016-09-16 02:31:16.000 260 33745.38 109.14 17091.28 88888.00 2016-09-16 02:31:17.000 260 33745.36 109.14 17091.28 88888.00 2016-09-16 02:31:18.000 260 33745.37 109.12 17091.35 88888.00 2016-09-16 02:31:19.000 260 33745.39 109.13 17091.37 88888.00 2016-09-16 02:31:20.000 260 33745.42 109.15 17091.31 37827.22 2016-09-16 02:31:21.000 260 33745.42 109.17 17091.31 88888.00 2016-09-16 02:31:22.000 260 33745.42 109.16 17091.33 88888.00 2016-09-16 02:31:23.000 260 33745.41 109.11 17091.36 88888.00 2016-09-16 02:31:24.000 260 33745.41 109.13 17091.34 88888.00 2016-09-16 02:31:25.000 260 33745.42 109.15 17091.35 37827.15 2016-09-16 02:31:26.000 260 33745.43 109.14 17091.34 88888.00 2016-09-16 02:31:27.000 260 33745.42 109.14 17091.40 88888.00 2016-09-16 02:31:28.000 260 33745.45 109.12 17091.38 88888.00 2016-09-16 02:31:29.000 260 33745.43 109.15 17091.37 88888.00 2016-09-16 02:31:30.000 260 33745.43 109.14 17091.37 37827.09 2016-09-16 02:31:31.000 260 33745.41 109.12 17091.34 88888.00 2016-09-16 02:31:32.000 260 33745.37 109.12 17091.33 88888.00 2016-09-16 02:31:33.000 260 33745.41 109.12 17091.30 88888.00 2016-09-16 02:31:34.000 260 33745.47 109.09 17091.31 88888.00 2016-09-16 02:31:35.000 260 33745.43 109.07 17091.35 37827.21 2016-09-16 02:31:36.000 260 33745.40 109.07 17091.37 88888.00 2016-09-16 02:31:37.000 260 33745.41 109.09 17091.40 88888.00 2016-09-16 02:31:38.000 260 33745.41 109.11 17091.40 88888.00 2016-09-16 02:31:39.000 260 33745.44 109.08 17091.39 88888.00 2016-09-16 02:31:40.000 260 33745.43 109.08 17091.39 37827.22 2016-09-16 02:31:41.000 260 33745.43 109.11 17091.40 88888.00 2016-09-16 02:31:42.000 260 33745.46 109.16 17091.40 88888.00 2016-09-16 02:31:43.000 260 33745.47 109.14 17091.44 88888.00 2016-09-16 02:31:44.000 260 33745.46 109.14 17091.41 88888.00 2016-09-16 02:31:45.000 260 33745.43 109.15 17091.42 37827.22 2016-09-16 02:31:46.000 260 33745.46 109.16 17091.44 88888.00 2016-09-16 02:31:47.000 260 33745.46 109.15 17091.37 88888.00 2016-09-16 02:31:48.000 260 33745.46 109.16 17091.37 88888.00 2016-09-16 02:31:49.000 260 33745.47 109.14 17091.42 88888.00 2016-09-16 02:31:50.000 260 33745.46 109.07 17091.40 37827.21 2016-09-16 02:31:51.000 260 33745.49 109.08 17091.42 88888.00 2016-09-16 02:31:52.000 260 33745.46 109.11 17091.41 88888.00 2016-09-16 02:31:53.000 260 33745.44 109.15 17091.38 88888.00 2016-09-16 02:31:54.000 260 33745.43 109.10 17091.39 88888.00 2016-09-16 02:31:55.000 260 33745.45 109.10 17091.37 37827.29 2016-09-16 02:31:56.000 260 33745.44 109.07 17091.40 88888.00 2016-09-16 02:31:57.000 260 33745.47 109.07 17091.37 88888.00 2016-09-16 02:31:58.000 260 33745.43 109.10 17091.40 88888.00 2016-09-16 02:31:59.000 260 33745.41 109.14 17091.40 88888.00 2016-09-16 02:32:00.000 260 33745.42 109.13 17091.38 37827.20 2016-09-16 02:32:01.000 260 33745.39 109.12 17091.39 88888.00 2016-09-16 02:32:02.000 260 33745.38 109.14 17091.33 88888.00 2016-09-16 02:32:03.000 260 33745.41 109.15 17091.32 88888.00 2016-09-16 02:32:04.000 260 33745.43 109.17 17091.35 88888.00 2016-09-16 02:32:05.000 260 33745.41 109.12 17091.37 37827.18 2016-09-16 02:32:06.000 260 33745.45 109.12 17091.35 88888.00 2016-09-16 02:32:07.000 260 33745.43 109.12 17091.35 88888.00 2016-09-16 02:32:08.000 260 33745.44 109.13 17091.35 88888.00 2016-09-16 02:32:09.000 260 33745.46 109.12 17091.34 88888.00 2016-09-16 02:32:10.000 260 33745.45 109.07 17091.37 37827.13 2016-09-16 02:32:11.000 260 33745.46 109.08 17091.36 88888.00 2016-09-16 02:32:12.000 260 33745.42 109.09 17091.33 88888.00 2016-09-16 02:32:13.000 260 33745.42 109.08 17091.36 88888.00 2016-09-16 02:32:14.000 260 33745.44 109.08 17091.34 88888.00 2016-09-16 02:32:15.000 260 33745.50 109.13 17091.32 37827.31 2016-09-16 02:32:16.000 260 33745.50 109.15 17091.31 88888.00 2016-09-16 02:32:17.000 260 33745.45 109.14 17091.30 88888.00 2016-09-16 02:32:18.000 260 33745.45 109.14 17091.28 88888.00 2016-09-16 02:32:19.000 260 33745.45 109.14 17091.29 88888.00 2016-09-16 02:32:20.000 260 33745.45 109.14 17091.29 37827.22 2016-09-16 02:32:21.000 260 33745.46 109.13 17091.30 88888.00 2016-09-16 02:32:22.000 260 33745.48 109.16 17091.34 88888.00 2016-09-16 02:32:23.000 260 33745.48 109.18 17091.35 88888.00 2016-09-16 02:32:24.000 260 33745.49 109.14 17091.34 88888.00 2016-09-16 02:32:25.000 260 33745.47 109.13 17091.29 37827.13 2016-09-16 02:32:26.000 260 33745.45 109.14 17091.30 88888.00 2016-09-16 02:32:27.000 260 33745.41 109.11 17091.28 88888.00 2016-09-16 02:32:28.000 260 33745.41 109.08 17091.26 88888.00 2016-09-16 02:32:29.000 260 33745.40 109.12 17091.27 88888.00 2016-09-16 02:32:30.000 260 33745.40 109.13 17091.29 37827.17 2016-09-16 02:32:31.000 260 33745.38 109.12 17091.32 88888.00 2016-09-16 02:32:32.000 260 33745.37 109.09 17091.29 88888.00 2016-09-16 02:32:33.000 260 33745.41 109.10 17091.28 88888.00 2016-09-16 02:32:34.000 260 33745.43 109.09 17091.31 88888.00 2016-09-16 02:32:35.000 260 33745.42 109.08 17091.28 37827.21 2016-09-16 02:32:36.000 260 33745.37 109.12 17091.30 88888.00 2016-09-16 02:32:37.000 260 33745.39 109.14 17091.31 88888.00 2016-09-16 02:32:38.000 260 33745.41 109.15 17091.26 88888.00 2016-09-16 02:32:39.000 260 33745.40 109.18 17091.23 88888.00 2016-09-16 02:32:40.000 260 33745.44 109.19 17091.25 37827.09 2016-09-16 02:32:41.000 260 33745.46 109.15 17091.28 88888.00 2016-09-16 02:32:42.000 260 33745.41 109.13 17091.28 88888.00 2016-09-16 02:32:43.000 260 33745.44 109.10 17091.27 88888.00 2016-09-16 02:32:44.000 260 33745.41 109.08 17091.31 88888.00 2016-09-16 02:32:45.000 260 33745.43 109.09 17091.27 37827.18 2016-09-16 02:32:46.000 260 33745.48 109.11 17091.27 88888.00 2016-09-16 02:32:47.000 260 33745.48 109.10 17091.28 88888.00 2016-09-16 02:32:48.000 260 33745.50 109.10 17091.26 88888.00 2016-09-16 02:32:49.000 260 33745.53 109.09 17091.30 88888.00 2016-09-16 02:32:50.000 260 33745.51 109.07 17091.29 37827.21 2016-09-16 02:32:51.000 260 33745.50 109.09 17091.29 88888.00 2016-09-16 02:32:52.000 260 33745.51 109.10 17091.27 88888.00 2016-09-16 02:32:53.000 260 33745.52 109.07 17091.24 88888.00 2016-09-16 02:32:54.000 260 33745.55 109.11 17091.27 88888.00 2016-09-16 02:32:55.000 260 33745.53 109.14 17091.29 37827.28 2016-09-16 02:32:56.000 260 33745.49 109.15 17091.30 88888.00 2016-09-16 02:32:57.000 260 33745.46 109.17 17091.24 88888.00 2016-09-16 02:32:58.000 260 33745.45 109.14 17091.23 88888.00 2016-09-16 02:32:59.000 260 33745.46 109.14 17091.28 88888.00 2016-09-16 02:33:00.000 260 33745.45 109.13 17091.28 37827.21 2016-09-16 02:33:01.000 260 33745.45 109.11 17091.29 88888.00 2016-09-16 02:33:02.000 260 33745.45 109.09 17091.27 88888.00 2016-09-16 02:33:03.000 260 33745.46 109.11 17091.27 88888.00 2016-09-16 02:33:04.000 260 33745.46 109.09 17091.28 88888.00 2016-09-16 02:33:05.000 260 33745.47 109.13 17091.29 37827.22 2016-09-16 02:33:06.000 260 33745.44 109.11 17091.28 88888.00 2016-09-16 02:33:07.000 260 33745.49 109.16 17091.27 88888.00 2016-09-16 02:33:08.000 260 33745.49 109.08 17091.28 88888.00 2016-09-16 02:33:09.000 260 33745.49 109.10 17091.26 88888.00 2016-09-16 02:33:10.000 260 33745.50 109.13 17091.25 37827.17 2016-09-16 02:33:11.000 260 33745.47 109.12 17091.26 88888.00 2016-09-16 02:33:12.000 260 33745.46 109.12 17091.27 88888.00 2016-09-16 02:33:13.000 260 33745.45 109.08 17091.31 88888.00 2016-09-16 02:33:14.000 260 33745.47 109.09 17091.32 88888.00 2016-09-16 02:33:15.000 260 33745.45 109.11 17091.31 37827.24 2016-09-16 02:33:16.000 260 33745.50 109.11 17091.32 88888.00 2016-09-16 02:33:17.000 260 33745.50 109.10 17091.33 88888.00 2016-09-16 02:33:18.000 260 33745.51 109.09 17091.28 88888.00 2016-09-16 02:33:19.000 260 33745.48 109.09 17091.27 88888.00 2016-09-16 02:33:20.000 260 33745.48 109.08 17091.28 37827.29 2016-09-16 02:33:21.000 260 33745.48 109.09 17091.28 88888.00 2016-09-16 02:33:22.000 260 33745.49 109.10 17091.27 88888.00 2016-09-16 02:33:23.000 260 33745.51 109.11 17091.27 88888.00 2016-09-16 02:33:24.000 260 33745.48 109.10 17091.26 88888.00 2016-09-16 02:33:25.000 260 33745.50 109.13 17091.28 37827.28 2016-09-16 02:33:26.000 260 33745.47 109.12 17091.27 88888.00 2016-09-16 02:33:27.000 260 33745.47 109.15 17091.26 88888.00 2016-09-16 02:33:28.000 260 33745.53 109.14 17091.25 88888.00 2016-09-16 02:33:29.000 260 33745.51 109.11 17091.22 88888.00 2016-09-16 02:33:30.000 260 33745.49 109.15 17091.23 37827.28 2016-09-16 02:33:31.000 260 33745.54 109.16 17091.23 88888.00 2016-09-16 02:33:32.000 260 33745.51 109.15 17091.21 88888.00 2016-09-16 02:33:33.000 260 33745.51 109.14 17091.22 88888.00 2016-09-16 02:33:34.000 260 33745.52 109.13 17091.25 88888.00 2016-09-16 02:33:35.000 260 33745.50 109.15 17091.25 37827.30 2016-09-16 02:33:36.000 260 33745.51 109.18 17091.26 88888.00 2016-09-16 02:33:37.000 260 33745.54 109.19 17091.31 88888.00 2016-09-16 02:33:38.000 260 33745.56 109.15 17091.31 88888.00 2016-09-16 02:33:39.000 260 33745.52 109.14 17091.29 88888.00 2016-09-16 02:33:40.000 260 33745.51 109.11 17091.28 37827.28 2016-09-16 02:33:41.000 260 33745.50 109.13 17091.28 88888.00 2016-09-16 02:33:42.000 260 33745.49 109.14 17091.28 88888.00 2016-09-16 02:33:43.000 260 33745.46 109.09 17091.30 88888.00 2016-09-16 02:33:44.000 260 33745.47 109.10 17091.31 88888.00 2016-09-16 02:33:45.000 260 33745.47 109.08 17091.29 37827.21 2016-09-16 02:33:46.000 260 33745.49 109.09 17091.28 88888.00 2016-09-16 02:33:47.000 260 33745.47 109.12 17091.26 88888.00 2016-09-16 02:33:48.000 260 33745.45 109.11 17091.26 88888.00 2016-09-16 02:33:49.000 260 33745.46 109.10 17091.24 88888.00 2016-09-16 02:33:50.000 260 33745.47 109.10 17091.25 37827.23 2016-09-16 02:33:51.000 260 33745.48 109.12 17091.27 88888.00 2016-09-16 02:33:52.000 260 33745.50 109.11 17091.22 88888.00 2016-09-16 02:33:53.000 260 33745.50 109.11 17091.23 88888.00 2016-09-16 02:33:54.000 260 33745.50 109.08 17091.27 88888.00 2016-09-16 02:33:55.000 260 33745.53 109.10 17091.28 37827.26 2016-09-16 02:33:56.000 260 33745.52 109.08 17091.27 88888.00 2016-09-16 02:33:57.000 260 33745.52 109.07 17091.28 88888.00 2016-09-16 02:33:58.000 260 33745.52 109.08 17091.29 88888.00 2016-09-16 02:33:59.000 260 33745.50 109.05 17091.28 88888.00 2016-09-16 02:34:00.000 260 33745.49 109.01 17091.24 37827.26 2016-09-16 02:34:01.000 260 33745.50 109.07 17091.26 88888.00 2016-09-16 02:34:02.000 260 33745.49 109.09 17091.30 88888.00 2016-09-16 02:34:03.000 260 33745.52 109.07 17091.26 88888.00 2016-09-16 02:34:04.000 260 33745.53 108.98 17091.22 88888.00 2016-09-16 02:34:05.000 260 33745.57 108.96 17091.25 37827.25 2016-09-16 02:34:06.000 260 33745.57 108.99 17091.25 88888.00 2016-09-16 02:34:07.000 260 33745.56 109.07 17091.28 88888.00 2016-09-16 02:34:08.000 260 33745.55 109.09 17091.26 88888.00 2016-09-16 02:34:09.000 260 33745.55 109.07 17091.27 88888.00 2016-09-16 02:34:10.000 260 33745.52 109.08 17091.30 37827.27 2016-09-16 02:34:11.000 260 33745.50 109.07 17091.29 88888.00 2016-09-16 02:34:12.000 260 33745.49 109.07 17091.30 88888.00 2016-09-16 02:34:13.000 260 33745.48 109.08 17091.28 88888.00 2016-09-16 02:34:14.000 260 33745.49 109.10 17091.27 88888.00 2016-09-16 02:34:15.000 260 33745.52 109.13 17091.30 37827.18 2016-09-16 02:34:16.000 260 33745.49 109.13 17091.29 88888.00 2016-09-16 02:34:17.000 260 33745.42 109.12 17091.29 88888.00 2016-09-16 02:34:18.000 260 33745.40 109.09 17091.29 88888.00 2016-09-16 02:34:19.000 260 33745.40 109.08 17091.25 88888.00 2016-09-16 02:34:20.000 260 33745.41 109.09 17091.27 37827.24 2016-09-16 02:34:21.000 260 33745.41 109.11 17091.33 88888.00 2016-09-16 02:34:22.000 260 33745.43 109.09 17091.30 88888.00 2016-09-16 02:34:23.000 260 33745.43 109.12 17091.25 88888.00 2016-09-16 02:34:24.000 260 33745.46 109.11 17091.32 88888.00 2016-09-16 02:34:25.000 260 33745.47 109.12 17091.31 37827.27 2016-09-16 02:34:26.000 260 33745.47 109.14 17091.29 88888.00 2016-09-16 02:34:27.000 260 33745.49 109.15 17091.31 88888.00 2016-09-16 02:34:28.000 260 33745.50 109.12 17091.32 88888.00 2016-09-16 02:34:29.000 260 33745.51 109.09 17091.26 88888.00 2016-09-16 02:34:30.000 260 33745.50 109.11 17091.26 37827.29 2016-09-16 02:34:31.000 260 33745.51 109.14 17091.29 88888.00 2016-09-16 02:34:32.000 260 33745.54 109.10 17091.34 88888.00 2016-09-16 02:34:33.000 260 33745.54 109.10 17091.30 88888.00 2016-09-16 02:34:34.000 260 33745.50 109.15 17091.32 88888.00 2016-09-16 02:34:35.000 260 33745.51 109.14 17091.32 37827.24 2016-09-16 02:34:36.000 260 33745.50 109.13 17091.33 88888.00 2016-09-16 02:34:37.000 260 33745.53 109.14 17091.35 88888.00 2016-09-16 02:34:38.000 260 33745.50 109.11 17091.30 88888.00 2016-09-16 02:34:39.000 260 33745.51 109.09 17091.30 88888.00 2016-09-16 02:34:40.000 260 33745.54 109.10 17091.32 37827.25 2016-09-16 02:34:41.000 260 33745.52 109.12 17091.31 88888.00 2016-09-16 02:34:42.000 260 33745.51 109.09 17091.33 88888.00 2016-09-16 02:34:43.000 260 33745.52 109.10 17091.33 88888.00 2016-09-16 02:34:44.000 260 33745.48 109.11 17091.30 88888.00 2016-09-16 02:34:45.000 260 33745.48 109.12 17091.31 37827.24 2016-09-16 02:34:46.000 260 33745.49 109.12 17091.33 88888.00 2016-09-16 02:34:47.000 260 33745.56 109.12 17091.32 88888.00 2016-09-16 02:34:48.000 260 33745.55 109.11 17091.31 88888.00 2016-09-16 02:34:49.000 260 33745.53 109.10 17091.31 88888.00 2016-09-16 02:34:50.000 260 33745.52 109.10 17091.32 37827.24 2016-09-16 02:34:51.000 260 33745.48 109.10 17091.31 88888.00 2016-09-16 02:34:52.000 260 33745.50 109.13 17091.32 88888.00 2016-09-16 02:34:53.000 260 33745.50 109.12 17091.28 88888.00 2016-09-16 02:34:54.000 260 33745.50 109.11 17091.23 88888.00 2016-09-16 02:34:55.000 260 33745.49 109.10 17091.25 37827.28 2016-09-16 02:34:56.000 260 33745.50 109.13 17091.23 88888.00 2016-09-16 02:34:57.000 260 33745.55 109.10 17091.23 88888.00 2016-09-16 02:34:58.000 260 33745.54 109.13 17091.23 88888.00 2016-09-16 02:34:59.000 260 33745.54 109.11 17091.28 88888.00 2016-09-16 02:35:00.000 260 33745.52 109.10 17091.30 37827.21 2016-09-16 02:35:01.000 260 33745.52 109.10 17091.32 88888.00 2016-09-16 02:35:02.000 260 33745.49 109.10 17091.30 88888.00 2016-09-16 02:35:03.000 260 33745.51 109.09 17091.31 88888.00 2016-09-16 02:35:04.000 260 33745.55 109.08 17091.31 88888.00 2016-09-16 02:35:05.000 260 33745.58 109.11 17091.30 37827.25 2016-09-16 02:35:06.000 260 33745.58 109.09 17091.28 88888.00 2016-09-16 02:35:07.000 260 33745.55 109.07 17091.28 88888.00 2016-09-16 02:35:08.000 260 33745.58 109.04 17091.30 88888.00 2016-09-16 02:35:09.000 260 33745.62 109.09 17091.29 88888.00 2016-09-16 02:35:10.000 260 33745.61 109.10 17091.31 37827.30 2016-09-16 02:35:11.000 260 33745.59 109.06 17091.30 88888.00 2016-09-16 02:35:12.000 260 33745.56 109.01 17091.30 88888.00 2016-09-16 02:35:13.000 260 33745.59 109.03 17091.27 88888.00 2016-09-16 02:35:14.000 260 33745.60 109.03 17091.26 88888.00 2016-09-16 02:35:15.000 260 33745.55 109.05 17091.27 37827.24 2016-09-16 02:35:16.000 260 33745.56 109.07 17091.29 88888.00 2016-09-16 02:35:17.000 260 33745.59 109.07 17091.30 88888.00 2016-09-16 02:35:18.000 260 33745.59 109.08 17091.29 88888.00 2016-09-16 02:35:19.000 260 33745.57 109.08 17091.28 88888.00 2016-09-16 02:35:20.000 260 33745.60 109.06 17091.27 37827.24 2016-09-16 02:35:21.000 260 33745.57 109.05 17091.27 88888.00 2016-09-16 02:35:22.000 260 33745.57 109.07 17091.32 88888.00 2016-09-16 02:35:23.000 260 33745.56 109.07 17091.34 88888.00 2016-09-16 02:35:24.000 260 33745.56 109.08 17091.34 88888.00 2016-09-16 02:35:25.000 260 33745.53 109.04 17091.35 37827.21 2016-09-16 02:35:26.000 260 33745.54 109.04 17091.36 88888.00 2016-09-16 02:35:27.000 260 33745.54 109.10 17091.37 88888.00 2016-09-16 02:35:28.000 260 33745.55 109.13 17091.37 88888.00 2016-09-16 02:35:29.000 260 33745.59 109.14 17091.35 88888.00 2016-09-16 02:35:30.000 260 33745.58 109.15 17091.35 37827.28 2016-09-16 02:35:31.000 260 33745.61 109.13 17091.35 88888.00 2016-09-16 02:35:32.000 260 33745.59 109.09 17091.33 88888.00 2016-09-16 02:35:33.000 260 33745.59 109.08 17091.34 88888.00 2016-09-16 02:35:34.000 260 33745.59 109.10 17091.29 88888.00 2016-09-16 02:35:35.000 260 33745.59 109.10 17091.28 37827.31 2016-09-16 02:35:36.000 260 33745.60 109.11 17091.33 88888.00 2016-09-16 02:35:37.000 260 33745.56 109.06 17091.31 88888.00 2016-09-16 02:35:38.000 260 33745.59 109.04 17091.31 88888.00 2016-09-16 02:35:39.000 260 33745.58 109.04 17091.30 88888.00 2016-09-16 02:35:40.000 260 33745.59 109.03 17091.28 37827.28 2016-09-16 02:35:41.000 260 33745.57 109.05 17091.31 88888.00 2016-09-16 02:35:42.000 260 33745.55 109.03 17091.34 88888.00 2016-09-16 02:35:43.000 260 33745.54 109.04 17091.36 88888.00 2016-09-16 02:35:44.000 260 33745.50 109.05 17091.38 88888.00 2016-09-16 02:35:45.000 260 33745.53 109.04 17091.37 37827.31 2016-09-16 02:35:46.000 260 33745.55 109.02 17091.37 88888.00 2016-09-16 02:35:47.000 260 33745.55 109.04 17091.38 88888.00 2016-09-16 02:35:48.000 260 33745.52 109.03 17091.36 88888.00 2016-09-16 02:35:49.000 260 33745.51 109.01 17091.38 88888.00 2016-09-16 02:35:50.000 260 33745.51 109.00 17091.33 37827.31 2016-09-16 02:35:51.000 260 33745.51 109.04 17091.31 88888.00 2016-09-16 02:35:52.000 260 33745.50 109.08 17091.32 88888.00 2016-09-16 02:35:53.000 260 33745.49 109.07 17091.35 88888.00 2016-09-16 02:35:54.000 260 33745.50 109.08 17091.32 88888.00 2016-09-16 02:35:55.000 260 33745.51 109.04 17091.30 37827.28 2016-09-16 02:35:56.000 260 33745.48 109.03 17091.31 88888.00 2016-09-16 02:35:57.000 260 33745.45 109.05 17091.33 88888.00 2016-09-16 02:35:58.000 260 33745.52 109.01 17091.36 88888.00 2016-09-16 02:35:59.000 260 33745.52 109.03 17091.33 88888.00 2016-09-16 02:36:00.000 260 33745.54 109.03 17091.36 37827.17 2016-09-16 02:36:01.000 260 33745.55 109.02 17091.34 88888.00 2016-09-16 02:36:02.000 260 33745.53 109.04 17091.32 88888.00 2016-09-16 02:36:03.000 260 33745.54 109.00 17091.31 88888.00 2016-09-16 02:36:04.000 260 33745.59 108.99 17091.33 88888.00 2016-09-16 02:36:05.000 260 33745.57 108.99 17091.32 37827.24 2016-09-16 02:36:06.000 260 33745.52 108.98 17091.31 88888.00 2016-09-16 02:36:07.000 260 33745.50 108.96 17091.29 88888.00 2016-09-16 02:36:08.000 260 33745.52 108.97 17091.30 88888.00 2016-09-16 02:36:09.000 260 33745.50 108.98 17091.29 88888.00 2016-09-16 02:36:10.000 260 33745.49 108.99 17091.27 37827.34 2016-09-16 02:36:11.000 260 33745.50 109.01 17091.29 88888.00 2016-09-16 02:36:12.000 260 33745.50 108.96 17091.28 88888.00 2016-09-16 02:36:13.000 260 33745.53 108.97 17091.27 88888.00 2016-09-16 02:36:14.000 260 33745.52 108.92 17091.26 88888.00 2016-09-16 02:36:15.000 260 33745.51 108.91 17091.28 37827.36 2016-09-16 02:36:16.000 260 33745.50 108.97 17091.24 88888.00 2016-09-16 02:36:17.000 260 33745.54 108.97 17091.23 88888.00 2016-09-16 02:36:18.000 260 33745.55 108.99 17091.24 88888.00 2016-09-16 02:36:19.000 260 33745.55 109.01 17091.24 88888.00 2016-09-16 02:36:20.000 260 33745.53 109.00 17091.27 37827.28 2016-09-16 02:36:21.000 260 33745.50 108.99 17091.27 88888.00 2016-09-16 02:36:22.000 260 33745.49 109.01 17091.29 88888.00 2016-09-16 02:36:23.000 260 33745.53 109.03 17091.30 88888.00 2016-09-16 02:36:24.000 260 33745.54 109.04 17091.29 88888.00 2016-09-16 02:36:25.000 260 33745.55 109.02 17091.30 37827.34 2016-09-16 02:36:26.000 260 33745.59 109.03 17091.32 88888.00 2016-09-16 02:36:27.000 260 33745.55 109.06 17091.37 88888.00 2016-09-16 02:36:28.000 260 33745.52 109.07 17091.37 88888.00 2016-09-16 02:36:29.000 260 33745.54 109.06 17091.33 88888.00 2016-09-16 02:36:30.000 260 33745.51 109.02 17091.36 37827.28 2016-09-16 02:36:31.000 260 33745.52 109.03 17091.36 88888.00 2016-09-16 02:36:32.000 260 33745.51 109.02 17091.35 88888.00 2016-09-16 02:36:33.000 260 33745.47 109.01 17091.34 88888.00 2016-09-16 02:36:34.000 260 33745.48 109.04 17091.34 88888.00 2016-09-16 02:36:35.000 260 33745.53 109.04 17091.33 37827.15 2016-09-16 02:36:36.000 260 33745.51 109.04 17091.34 88888.00 2016-09-16 02:36:37.000 260 33745.51 109.05 17091.35 88888.00 2016-09-16 02:36:38.000 260 33745.53 109.05 17091.32 88888.00 2016-09-16 02:36:39.000 260 33745.54 109.02 17091.25 88888.00 2016-09-16 02:36:40.000 260 33745.51 109.01 17091.24 37827.24 2016-09-16 02:36:41.000 260 33745.50 108.98 17091.28 88888.00 2016-09-16 02:36:42.000 260 33745.48 108.95 17091.28 88888.00 2016-09-16 02:36:43.000 260 33745.49 108.98 17091.31 88888.00 2016-09-16 02:36:44.000 260 33745.50 108.97 17091.30 88888.00 2016-09-16 02:36:45.000 260 33745.52 109.01 17091.28 37827.26 2016-09-16 02:36:46.000 260 33745.49 109.01 17091.25 88888.00 2016-09-16 02:36:47.000 260 33745.50 108.99 17091.24 88888.00 2016-09-16 02:36:48.000 260 33745.53 109.03 17091.30 88888.00 2016-09-16 02:36:49.000 260 33745.54 109.05 17091.31 88888.00 2016-09-16 02:36:50.000 260 33745.57 109.03 17091.31 37827.35 2016-09-16 02:36:51.000 260 33745.57 109.01 17091.31 88888.00 2016-09-16 02:36:52.000 260 33745.56 109.00 17091.28 88888.00 2016-09-16 02:36:53.000 260 33745.57 108.99 17091.30 88888.00 2016-09-16 02:36:54.000 260 33745.54 109.01 17091.30 88888.00 2016-09-16 02:36:55.000 260 33745.58 108.99 17091.29 37827.38 2016-09-16 02:36:56.000 260 33745.57 108.96 17091.29 88888.00 2016-09-16 02:36:57.000 260 33745.55 108.94 17091.32 88888.00 2016-09-16 02:36:58.000 260 33745.58 108.94 17091.31 88888.00 2016-09-16 02:36:59.000 260 33745.58 108.96 17091.28 88888.00 2016-09-16 02:37:00.000 260 33745.58 108.98 17091.30 37827.34 2016-09-16 02:37:01.000 260 33745.56 108.98 17091.26 88888.00 2016-09-16 02:37:02.000 260 33745.54 108.99 17091.26 88888.00 2016-09-16 02:37:03.000 260 33745.58 109.01 17091.29 88888.00 2016-09-16 02:37:04.000 260 33745.55 108.99 17091.28 88888.00 2016-09-16 02:37:05.000 260 33745.57 109.00 17091.27 37827.41 2016-09-16 02:37:06.000 260 33745.56 108.95 17091.27 88888.00 2016-09-16 02:37:07.000 260 33745.57 108.97 17091.29 88888.00 2016-09-16 02:37:08.000 260 33745.57 108.93 17091.30 88888.00 2016-09-16 02:37:09.000 260 33745.58 108.92 17091.30 88888.00 2016-09-16 02:37:10.000 260 33745.57 108.92 17091.30 37827.26 2016-09-16 02:37:11.000 260 33745.59 108.90 17091.30 88888.00 2016-09-16 02:37:12.000 260 33745.53 108.91 17091.32 88888.00 2016-09-16 02:37:13.000 260 33745.55 108.87 17091.29 88888.00 2016-09-16 02:37:14.000 260 33745.58 108.89 17091.30 88888.00 2016-09-16 02:37:15.000 260 33745.60 108.89 17091.31 37827.30 2016-09-16 02:37:16.000 260 33745.61 108.87 17091.33 88888.00 2016-09-16 02:37:17.000 260 33745.62 108.89 17091.37 88888.00 2016-09-16 02:37:18.000 260 33745.62 108.91 17091.35 88888.00 2016-09-16 02:37:19.000 260 33745.62 108.89 17091.32 88888.00 2016-09-16 02:37:20.000 260 33745.64 108.94 17091.33 37827.34 2016-09-16 02:37:21.000 260 33745.64 108.95 17091.33 88888.00 2016-09-16 02:37:22.000 260 33745.60 108.95 17091.32 88888.00 2016-09-16 02:37:23.000 260 33745.63 108.92 17091.32 88888.00 2016-09-16 02:37:24.000 260 33745.68 108.92 17091.35 88888.00 2016-09-16 02:37:25.000 260 33745.62 108.87 17091.31 37827.35 2016-09-16 02:37:26.000 260 33745.62 108.84 17091.36 88888.00 2016-09-16 02:37:27.000 260 33745.61 108.85 17091.36 88888.00 2016-09-16 02:37:28.000 260 33745.61 108.83 17091.40 88888.00 2016-09-16 02:37:29.000 260 33745.62 108.85 17091.34 88888.00 2016-09-16 02:37:30.000 260 33745.64 108.86 17091.30 37827.42 2016-09-16 02:37:31.000 260 33745.63 108.86 17091.31 88888.00 2016-09-16 02:37:32.000 260 33745.60 108.84 17091.34 88888.00 2016-09-16 02:37:33.000 260 33745.62 108.86 17091.35 88888.00 2016-09-16 02:37:34.000 260 33745.63 108.86 17091.31 88888.00 2016-09-16 02:37:35.000 260 33745.64 108.86 17091.31 37827.46 2016-09-16 02:37:36.000 260 33745.65 108.86 17091.34 88888.00 2016-09-16 02:37:37.000 260 33745.68 108.90 17091.33 88888.00 2016-09-16 02:37:38.000 260 33745.64 108.91 17091.31 88888.00 2016-09-16 02:37:39.000 260 33745.65 108.90 17091.33 88888.00 2016-09-16 02:37:40.000 260 33745.62 108.81 17091.34 37827.35 2016-09-16 02:37:41.000 260 33745.59 108.81 17091.37 88888.00 2016-09-16 02:37:42.000 260 33745.61 108.81 17091.35 88888.00 2016-09-16 02:37:43.000 260 33745.60 108.82 17091.33 88888.00 2016-09-16 02:37:44.000 260 33745.60 108.80 17091.35 88888.00 2016-09-16 02:37:45.000 260 33745.61 108.85 17091.37 37827.33 2016-09-16 02:37:46.000 260 33745.61 108.80 17091.35 88888.00 2016-09-16 02:37:47.000 260 33745.62 108.78 17091.31 88888.00 2016-09-16 02:37:48.000 260 33745.58 108.79 17091.30 88888.00 2016-09-16 02:37:49.000 260 33745.66 108.80 17091.33 88888.00 2016-09-16 02:37:50.000 260 33745.64 108.80 17091.34 37827.44 2016-09-16 02:37:51.000 260 33745.65 108.78 17091.28 88888.00 2016-09-16 02:37:52.000 260 33745.67 108.75 17091.28 88888.00 2016-09-16 02:37:53.000 260 33745.66 108.71 17091.30 88888.00 2016-09-16 02:37:54.000 260 33745.65 108.70 17091.33 88888.00 2016-09-16 02:37:55.000 260 33745.64 108.71 17091.32 37827.32 2016-09-16 02:37:56.000 260 33745.64 108.75 17091.31 88888.00 2016-09-16 02:37:57.000 260 33745.67 108.79 17091.32 88888.00 2016-09-16 02:37:58.000 260 33745.67 108.77 17091.35 88888.00 2016-09-16 02:37:59.000 260 33745.64 108.79 17091.37 88888.00 2016-09-16 02:38:00.000 260 33745.64 108.77 17091.38 37827.43 2016-09-16 02:38:01.000 260 33745.66 108.76 17091.37 88888.00 2016-09-16 02:38:02.000 260 33745.66 108.75 17091.29 88888.00 2016-09-16 02:38:03.000 260 33745.64 108.77 17091.28 88888.00 2016-09-16 02:38:04.000 260 33745.66 108.79 17091.30 88888.00 2016-09-16 02:38:05.000 260 33745.64 108.82 17091.30 37827.38 2016-09-16 02:38:06.000 260 33745.64 108.86 17091.31 88888.00 2016-09-16 02:38:07.000 260 33745.67 108.84 17091.30 88888.00 2016-09-16 02:38:08.000 260 33745.66 108.86 17091.32 88888.00 2016-09-16 02:38:09.000 260 33745.66 108.89 17091.36 88888.00 2016-09-16 02:38:10.000 260 33745.62 108.86 17091.32 37827.41 2016-09-16 02:38:11.000 260 33745.60 108.82 17091.28 88888.00 2016-09-16 02:38:12.000 260 33745.60 108.86 17091.26 88888.00 2016-09-16 02:38:13.000 260 33745.61 108.83 17091.26 88888.00 2016-09-16 02:38:14.000 260 33745.61 108.84 17091.26 88888.00 2016-09-16 02:38:15.000 260 33745.63 108.84 17091.25 37827.42 2016-09-16 02:38:16.000 260 33745.62 108.88 17091.28 88888.00 2016-09-16 02:38:17.000 260 33745.65 108.88 17091.29 88888.00 2016-09-16 02:38:18.000 260 33745.66 108.86 17091.26 88888.00 2016-09-16 02:38:19.000 260 33745.68 108.86 17091.30 88888.00 2016-09-16 02:38:20.000 260 33745.66 108.84 17091.32 37827.35 2016-09-16 02:38:21.000 260 33745.65 108.81 17091.29 88888.00 2016-09-16 02:38:22.000 260 33745.64 108.86 17091.31 88888.00 2016-09-16 02:38:23.000 260 33745.66 108.89 17091.31 88888.00 2016-09-16 02:38:24.000 260 33745.63 108.88 17091.34 88888.00 2016-09-16 02:38:25.000 260 33745.65 108.84 17091.34 37827.35 2016-09-16 02:38:26.000 260 33745.69 108.84 17091.32 88888.00 2016-09-16 02:38:27.000 260 33745.68 108.85 17091.32 88888.00 2016-09-16 02:38:28.000 260 33745.63 108.81 17091.31 88888.00 2016-09-16 02:38:29.000 260 33745.66 108.80 17091.26 88888.00 2016-09-16 02:38:30.000 260 33745.64 108.82 17091.30 37827.47 2016-09-16 02:38:31.000 260 33745.69 108.85 17091.33 88888.00 2016-09-16 02:38:32.000 260 33745.70 108.84 17091.33 88888.00 2016-09-16 02:38:33.000 260 33745.70 108.83 17091.37 88888.00 2016-09-16 02:38:34.000 260 33745.71 108.85 17091.34 88888.00 2016-09-16 02:38:35.000 260 33745.72 108.84 17091.38 37827.46 2016-09-16 02:38:36.000 260 33745.68 108.84 17091.37 88888.00 2016-09-16 02:38:37.000 260 33745.72 108.85 17091.35 88888.00 2016-09-16 02:38:38.000 260 33745.74 108.83 17091.33 88888.00 2016-09-16 02:38:39.000 260 33745.77 108.83 17091.31 88888.00 2016-09-16 02:38:40.000 260 33745.80 108.85 17091.35 37827.49 2016-09-16 02:38:41.000 260 33745.80 108.82 17091.37 88888.00 2016-09-16 02:38:42.000 260 33745.76 108.86 17091.38 88888.00 2016-09-16 02:38:43.000 260 33745.75 108.85 17091.45 88888.00 2016-09-16 02:38:44.000 260 33745.74 108.88 17091.47 88888.00 2016-09-16 02:38:45.000 260 33745.74 108.92 17091.44 37827.38 2016-09-16 02:38:46.000 260 33745.73 108.89 17091.39 88888.00 2016-09-16 02:38:47.000 260 33745.73 108.89 17091.39 88888.00 2016-09-16 02:38:48.000 260 33745.76 108.86 17091.40 88888.00 2016-09-16 02:38:49.000 260 33745.75 108.86 17091.37 88888.00 2016-09-16 02:38:50.000 260 33745.72 108.83 17091.37 37827.50 2016-09-16 02:38:51.000 260 33745.74 108.83 17091.36 88888.00 2016-09-16 02:38:52.000 260 33745.74 108.84 17091.32 88888.00 2016-09-16 02:38:53.000 260 33745.76 108.82 17091.34 88888.00 2016-09-16 02:38:54.000 260 33745.77 108.85 17091.33 88888.00 2016-09-16 02:38:55.000 260 33745.78 108.78 17091.39 37827.39 2016-09-16 02:38:56.000 260 33745.80 108.78 17091.38 88888.00 2016-09-16 02:38:57.000 260 33745.80 108.76 17091.38 88888.00 2016-09-16 02:38:58.000 260 33745.77 108.77 17091.35 88888.00 2016-09-16 02:38:59.000 260 33745.77 108.79 17091.36 88888.00 2016-09-16 02:39:00.000 260 33745.78 108.77 17091.35 37827.49 2016-09-16 02:39:01.000 260 33745.80 108.78 17091.36 88888.00 2016-09-16 02:39:02.000 260 33745.81 108.74 17091.36 88888.00 2016-09-16 02:39:03.000 260 33745.82 108.77 17091.33 88888.00 2016-09-16 02:39:04.000 260 33745.83 108.83 17091.31 88888.00 2016-09-16 02:39:05.000 260 33745.79 108.77 17091.31 37827.45 2016-09-16 02:39:06.000 260 33745.78 108.73 17091.31 88888.00 2016-09-16 02:39:07.000 260 33745.80 108.75 17091.31 88888.00 2016-09-16 02:39:08.000 260 33745.82 108.75 17091.32 88888.00 2016-09-16 02:39:09.000 260 33745.81 108.71 17091.29 88888.00 2016-09-16 02:39:10.000 260 33745.82 108.71 17091.30 37827.53 2016-09-16 02:39:11.000 260 33745.86 108.69 17091.30 88888.00 2016-09-16 02:39:12.000 260 33745.83 108.69 17091.32 88888.00 2016-09-16 02:39:13.000 260 33745.80 108.72 17091.35 88888.00 2016-09-16 02:39:14.000 260 33745.79 108.73 17091.34 88888.00 2016-09-16 02:39:15.000 260 33745.80 108.73 17091.36 37827.53 2016-09-16 02:39:16.000 260 33745.81 108.72 17091.32 88888.00 2016-09-16 02:39:17.000 260 33745.82 108.70 17091.28 88888.00 2016-09-16 02:39:18.000 260 33745.81 108.70 17091.27 88888.00 2016-09-16 02:39:19.000 260 33745.84 108.73 17091.25 88888.00 2016-09-16 02:39:20.000 260 33745.82 108.72 17091.29 37827.46 2016-09-16 02:39:21.000 260 33745.85 108.74 17091.35 88888.00 2016-09-16 02:39:22.000 260 33745.81 108.77 17091.34 88888.00 2016-09-16 02:39:23.000 260 33745.81 108.80 17091.39 88888.00 2016-09-16 02:39:24.000 260 33745.87 108.80 17091.34 88888.00 2016-09-16 02:39:25.000 260 33745.86 108.75 17091.32 37827.52 2016-09-16 02:39:26.000 260 33745.84 108.76 17091.30 88888.00 2016-09-16 02:39:27.000 260 33745.81 108.75 17091.29 88888.00 2016-09-16 02:39:28.000 260 33745.78 108.74 17091.33 88888.00 2016-09-16 02:39:29.000 260 33745.81 108.74 17091.32 88888.00 2016-09-16 02:39:30.000 260 33745.82 108.73 17091.33 37827.37 2016-09-16 02:39:31.000 260 33745.83 108.71 17091.30 88888.00 2016-09-16 02:39:32.000 260 33745.79 108.73 17091.33 88888.00 2016-09-16 02:39:33.000 260 33745.82 108.71 17091.37 88888.00 2016-09-16 02:39:34.000 260 33745.79 108.72 17091.35 88888.00 2016-09-16 02:39:35.000 260 33745.78 108.73 17091.35 37827.47 2016-09-16 02:39:36.000 260 33745.79 108.74 17091.29 88888.00 2016-09-16 02:39:37.000 260 33745.77 108.75 17091.31 88888.00 2016-09-16 02:39:38.000 260 33745.77 108.77 17091.32 88888.00 2016-09-16 02:39:39.000 260 33745.74 108.73 17091.33 88888.00 2016-09-16 02:39:40.000 260 33745.78 108.72 17091.32 37827.46 2016-09-16 02:39:41.000 260 33745.78 108.73 17091.31 88888.00 2016-09-16 02:39:42.000 260 33745.79 108.73 17091.30 88888.00 2016-09-16 02:39:43.000 260 33745.83 108.71 17091.33 88888.00 2016-09-16 02:39:44.000 260 33745.83 108.71 17091.33 88888.00 2016-09-16 02:39:45.000 260 33745.83 108.75 17091.34 37827.53 2016-09-16 02:39:46.000 260 33745.85 108.72 17091.29 88888.00 2016-09-16 02:39:47.000 260 33745.89 108.72 17091.31 88888.00 2016-09-16 02:39:48.000 260 33745.89 108.76 17091.26 88888.00 2016-09-16 02:39:49.000 260 33745.88 108.78 17091.27 88888.00 2016-09-16 02:39:50.000 260 33745.91 108.79 17091.29 37827.57 2016-09-16 02:39:51.000 260 33745.90 108.77 17091.29 88888.00 2016-09-16 02:39:52.000 260 33745.90 108.75 17091.30 88888.00 2016-09-16 02:39:53.000 260 33745.91 108.72 17091.33 88888.00 2016-09-16 02:39:54.000 260 33745.90 108.74 17091.35 88888.00 2016-09-16 02:39:55.000 260 33745.88 108.73 17091.34 37827.50 2016-09-16 02:39:56.000 260 33745.88 108.73 17091.29 88888.00 2016-09-16 02:39:57.000 260 33745.90 108.77 17091.25 88888.00 2016-09-16 02:39:58.000 260 33745.87 108.78 17091.25 88888.00 2016-09-16 02:39:59.000 260 33745.83 108.79 17091.29 88888.00 2016-09-16 02:40:00.000 260 33745.82 108.81 17091.30 37827.59 2016-09-16 02:40:01.000 260 33745.86 108.87 17091.31 88888.00 2016-09-16 02:40:02.000 260 33745.87 108.84 17091.30 88888.00 2016-09-16 02:40:03.000 260 33745.88 108.80 17091.30 88888.00 2016-09-16 02:40:04.000 260 33745.85 108.80 17091.31 88888.00 2016-09-16 02:40:05.000 260 33745.84 108.80 17091.33 37827.43 2016-09-16 02:40:06.000 260 33745.88 108.81 17091.35 88888.00 2016-09-16 02:40:07.000 260 33745.88 108.84 17091.36 88888.00 2016-09-16 02:40:08.000 260 33745.85 108.85 17091.36 88888.00 2016-09-16 02:40:09.000 260 33745.89 108.75 17091.39 88888.00 2016-09-16 02:40:10.000 260 33745.87 108.74 17091.34 37827.56 2016-09-16 02:40:11.000 260 33745.82 108.76 17091.32 88888.00 2016-09-16 02:40:12.000 260 33745.85 108.78 17091.32 88888.00 2016-09-16 02:40:13.000 260 33745.81 108.82 17091.35 88888.00 2016-09-16 02:40:14.000 260 33745.76 108.80 17091.34 88888.00 2016-09-16 02:40:15.000 260 33745.79 108.78 17091.29 37827.56 2016-09-16 02:40:16.000 260 33745.80 108.77 17091.31 88888.00 2016-09-16 02:40:17.000 260 33745.81 108.72 17091.31 88888.00 2016-09-16 02:40:18.000 260 33745.82 108.70 17091.30 88888.00 2016-09-16 02:40:19.000 260 33745.88 108.72 17091.33 88888.00 2016-09-16 02:40:20.000 260 33745.82 108.73 17091.28 37827.58 2016-09-16 02:40:21.000 260 33745.80 108.75 17091.24 88888.00 2016-09-16 02:40:22.000 260 33745.80 108.72 17091.24 88888.00 2016-09-16 02:40:23.000 260 33745.83 108.72 17091.28 88888.00 2016-09-16 02:40:24.000 260 33745.84 108.72 17091.23 88888.00 2016-09-16 02:40:25.000 260 33745.83 108.73 17091.19 37827.51 2016-09-16 02:40:26.000 260 33745.82 108.76 17091.27 88888.00 2016-09-16 02:40:27.000 260 33745.83 108.76 17091.25 88888.00 2016-09-16 02:40:28.000 260 33745.83 108.76 17091.27 88888.00 2016-09-16 02:40:29.000 260 33745.82 108.81 17091.27 88888.00 2016-09-16 02:40:30.000 260 33745.77 108.80 17091.26 37827.53 2016-09-16 02:40:31.000 260 33745.80 108.78 17091.28 88888.00 2016-09-16 02:40:32.000 260 33745.85 108.74 17091.28 88888.00 2016-09-16 02:40:33.000 260 33745.84 108.74 17091.28 88888.00 2016-09-16 02:40:34.000 260 33745.82 108.77 17091.23 88888.00 2016-09-16 02:40:35.000 260 33745.87 108.80 17091.23 37827.61 2016-09-16 02:40:36.000 260 33745.81 108.78 17091.20 88888.00 2016-09-16 02:40:37.000 260 33745.81 108.71 17091.20 88888.00 2016-09-16 02:40:38.000 260 33745.81 108.66 17091.18 88888.00 2016-09-16 02:40:39.000 260 33745.79 108.66 17091.18 88888.00 2016-09-16 02:40:40.000 260 33745.77 108.63 17091.19 37827.44 2016-09-16 02:40:41.000 260 33745.77 108.65 17091.21 88888.00 2016-09-16 02:40:42.000 260 33745.79 108.66 17091.20 88888.00 2016-09-16 02:40:43.000 260 33745.85 108.69 17091.26 88888.00 2016-09-16 02:40:44.000 260 33745.82 108.70 17091.26 88888.00 2016-09-16 02:40:45.000 260 33745.80 108.66 17091.25 37827.49 2016-09-16 02:40:46.000 260 33745.78 108.66 17091.26 88888.00 2016-09-16 02:40:47.000 260 33745.80 108.71 17091.25 88888.00 2016-09-16 02:40:48.000 260 33745.80 108.72 17091.28 88888.00 2016-09-16 02:40:49.000 260 33745.81 108.73 17091.28 88888.00 2016-09-16 02:40:50.000 260 33745.77 108.72 17091.29 37827.62 2016-09-16 02:40:51.000 260 33745.77 108.72 17091.27 88888.00 2016-09-16 02:40:52.000 260 33745.76 108.73 17091.25 88888.00 2016-09-16 02:40:53.000 260 33745.77 108.72 17091.30 88888.00 2016-09-16 02:40:54.000 260 33745.79 108.70 17091.32 88888.00 2016-09-16 02:40:55.000 260 33745.77 108.72 17091.31 37827.61 2016-09-16 02:40:56.000 260 33745.76 108.71 17091.28 88888.00 2016-09-16 02:40:57.000 260 33745.77 108.66 17091.29 88888.00 2016-09-16 02:40:58.000 260 33745.80 108.67 17091.32 88888.00 2016-09-16 02:40:59.000 260 33745.74 108.69 17091.28 88888.00 2016-09-16 02:41:00.000 260 33745.71 108.74 17091.25 37827.56 2016-09-16 02:41:01.000 260 33745.75 108.74 17091.29 88888.00 2016-09-16 02:41:02.000 260 33745.76 108.70 17091.33 88888.00 2016-09-16 02:41:03.000 260 33745.80 108.69 17091.31 88888.00 2016-09-16 02:41:04.000 260 33745.82 108.70 17091.32 88888.00 2016-09-16 02:41:05.000 260 33745.79 108.70 17091.29 37827.51 2016-09-16 02:41:06.000 260 33745.79 108.72 17091.27 88888.00 2016-09-16 02:41:07.000 260 33745.80 108.71 17091.27 88888.00 2016-09-16 02:41:08.000 260 33745.82 108.69 17091.28 88888.00 2016-09-16 02:41:09.000 260 33745.81 108.68 17091.25 88888.00 2016-09-16 02:41:10.000 260 33745.75 108.65 17091.29 37827.59 2016-09-16 02:41:11.000 260 33745.77 108.68 17091.26 88888.00 2016-09-16 02:41:12.000 260 33745.79 108.71 17091.28 88888.00 2016-09-16 02:41:13.000 260 33745.83 108.71 17091.28 88888.00 2016-09-16 02:41:14.000 260 33745.80 108.69 17091.26 88888.00 2016-09-16 02:41:15.000 260 33745.76 108.66 17091.29 37827.50 2016-09-16 02:41:16.000 260 33745.79 108.66 17091.30 88888.00 2016-09-16 02:41:17.000 260 33745.82 108.64 17091.28 88888.00 2016-09-16 02:41:18.000 260 33745.85 108.66 17091.27 88888.00 2016-09-16 02:41:19.000 260 33745.85 108.64 17091.28 88888.00 2016-09-16 02:41:20.000 260 33745.82 108.68 17091.26 37827.61 2016-09-16 02:41:21.000 260 33745.85 108.71 17091.23 88888.00 2016-09-16 02:41:22.000 260 33745.88 108.71 17091.22 88888.00 2016-09-16 02:41:23.000 260 33745.89 108.73 17091.26 88888.00 2016-09-16 02:41:24.000 260 33745.91 108.70 17091.26 88888.00 2016-09-16 02:41:25.000 260 33745.91 108.69 17091.24 37827.49 2016-09-16 02:41:26.000 260 33745.91 108.72 17091.21 88888.00 2016-09-16 02:41:27.000 260 33745.90 108.72 17091.23 88888.00 2016-09-16 02:41:28.000 260 33745.89 108.70 17091.26 88888.00 2016-09-16 02:41:29.000 260 33745.87 108.67 17091.27 88888.00 2016-09-16 02:41:30.000 260 33745.83 108.66 17091.27 37827.58 2016-09-16 02:41:31.000 260 33745.86 108.66 17091.28 88888.00 2016-09-16 02:41:32.000 260 33745.87 108.64 17091.25 88888.00 2016-09-16 02:41:33.000 260 33745.84 108.65 17091.24 88888.00 2016-09-16 02:41:34.000 260 33745.89 108.67 17091.23 88888.00 2016-09-16 02:41:35.000 260 33745.92 108.71 17091.22 37827.60 2016-09-16 02:41:36.000 260 33745.86 108.71 17091.23 88888.00 2016-09-16 02:41:37.000 260 33745.90 108.71 17091.28 88888.00 2016-09-16 02:41:38.000 260 33745.87 108.69 17091.27 88888.00 2016-09-16 02:41:39.000 260 33745.85 108.72 17091.29 88888.00 2016-09-16 02:41:40.000 260 33745.85 108.73 17091.30 37827.59 2016-09-16 02:41:41.000 260 33745.92 108.74 17091.33 88888.00 2016-09-16 02:41:42.000 260 33745.90 108.76 17091.31 88888.00 2016-09-16 02:41:43.000 260 33745.91 108.74 17091.30 88888.00 2016-09-16 02:41:44.000 260 33745.92 108.75 17091.32 88888.00 2016-09-16 02:41:45.000 260 33745.92 108.69 17091.31 37827.52 2016-09-16 02:41:46.000 260 33745.91 108.66 17091.30 88888.00 2016-09-16 02:41:47.000 260 33745.92 108.68 17091.28 88888.00 2016-09-16 02:41:48.000 260 33745.87 108.69 17091.22 88888.00 2016-09-16 02:41:49.000 260 33745.91 108.73 17091.27 88888.00 2016-09-16 02:41:50.000 260 33745.93 108.72 17091.29 37827.51 2016-09-16 02:41:51.000 260 33745.90 108.72 17091.31 88888.00 2016-09-16 02:41:52.000 260 33745.86 108.71 17091.32 88888.00 2016-09-16 02:41:53.000 260 33745.85 108.72 17091.31 88888.00 2016-09-16 02:41:54.000 260 33745.86 108.68 17091.33 88888.00 2016-09-16 02:41:55.000 260 33745.89 108.71 17091.31 37827.57 2016-09-16 02:41:56.000 260 33745.89 108.70 17091.28 88888.00 2016-09-16 02:41:57.000 260 33745.91 108.66 17091.28 88888.00 2016-09-16 02:41:58.000 260 33745.93 108.68 17091.28 88888.00 2016-09-16 02:41:59.000 260 33745.95 108.71 17091.30 88888.00 2016-09-16 02:42:00.000 260 33745.93 108.71 17091.29 37827.62 2016-09-16 02:42:01.000 260 33745.94 108.69 17091.28 88888.00 2016-09-16 02:42:02.000 260 33745.91 108.69 17091.32 88888.00 2016-09-16 02:42:03.000 260 33745.89 108.70 17091.34 88888.00 2016-09-16 02:42:04.000 260 33745.88 108.70 17091.31 88888.00 2016-09-16 02:42:05.000 260 33745.90 108.73 17091.30 37827.52 2016-09-16 02:42:06.000 260 33745.89 108.72 17091.32 88888.00 2016-09-16 02:42:07.000 260 33745.88 108.67 17091.36 88888.00 2016-09-16 02:42:08.000 260 33745.91 108.71 17091.37 88888.00 2016-09-16 02:42:09.000 260 33745.94 108.72 17091.32 88888.00 2016-09-16 02:42:10.000 260 33745.97 108.70 17091.30 37827.65 2016-09-16 02:42:11.000 260 33745.94 108.66 17091.32 88888.00 2016-09-16 02:42:12.000 260 33745.95 108.67 17091.33 88888.00 2016-09-16 02:42:13.000 260 33745.96 108.70 17091.32 88888.00 2016-09-16 02:42:14.000 260 33745.96 108.70 17091.31 88888.00 2016-09-16 02:42:15.000 260 33745.94 108.68 17091.32 37827.63 2016-09-16 02:42:16.000 260 33745.92 108.71 17091.32 88888.00 2016-09-16 02:42:17.000 260 33745.92 108.70 17091.31 88888.00 2016-09-16 02:42:18.000 260 33745.95 108.70 17091.29 88888.00 2016-09-16 02:42:19.000 260 33745.93 108.69 17091.28 88888.00 2016-09-16 02:42:20.000 260 33745.93 108.70 17091.29 37827.61 2016-09-16 02:42:21.000 260 33745.91 108.68 17091.28 88888.00 2016-09-16 02:42:22.000 260 33745.91 108.66 17091.26 88888.00 2016-09-16 02:42:23.000 260 33745.88 108.70 17091.29 88888.00 2016-09-16 02:42:24.000 260 33745.88 108.69 17091.31 88888.00 2016-09-16 02:42:25.000 260 33745.92 108.64 17091.29 37827.65 2016-09-16 02:42:26.000 260 33745.93 108.62 17091.30 88888.00 2016-09-16 02:42:27.000 260 33745.96 108.64 17091.36 88888.00 2016-09-16 02:42:28.000 260 33745.92 108.66 17091.37 88888.00 2016-09-16 02:42:29.000 260 33745.91 108.68 17091.39 88888.00 2016-09-16 02:42:30.000 260 33745.90 108.72 17091.38 37827.59 2016-09-16 02:42:31.000 260 33745.86 108.71 17091.36 88888.00 2016-09-16 02:42:32.000 260 33745.89 108.69 17091.35 88888.00 2016-09-16 02:42:33.000 260 33745.89 108.69 17091.32 88888.00 2016-09-16 02:42:34.000 260 33745.88 108.72 17091.28 88888.00 2016-09-16 02:42:35.000 260 33745.88 108.70 17091.28 37827.61 2016-09-16 02:42:36.000 260 33745.88 108.65 17091.26 88888.00 2016-09-16 02:42:37.000 260 33745.87 108.64 17091.30 88888.00 2016-09-16 02:42:38.000 260 33745.88 108.66 17091.29 88888.00 2016-09-16 02:42:39.000 260 33745.88 108.67 17091.28 88888.00 2016-09-16 02:42:40.000 260 33745.90 108.70 17091.26 37827.62 2016-09-16 02:42:41.000 260 33745.95 108.71 17091.24 88888.00 2016-09-16 02:42:42.000 260 33745.93 108.68 17091.25 88888.00 2016-09-16 02:42:43.000 260 33745.95 108.72 17091.24 88888.00 2016-09-16 02:42:44.000 260 33745.95 108.72 17091.21 88888.00 2016-09-16 02:42:45.000 260 33745.93 108.72 17091.23 37827.60 2016-09-16 02:42:46.000 260 33745.94 108.71 17091.25 88888.00 2016-09-16 02:42:47.000 260 33745.91 108.70 17091.23 88888.00 2016-09-16 02:42:48.000 260 33745.94 108.68 17091.24 88888.00 2016-09-16 02:42:49.000 260 33745.98 108.68 17091.26 88888.00 2016-09-16 02:42:50.000 260 33745.92 108.67 17091.20 37827.62 2016-09-16 02:42:51.000 260 33745.93 108.65 17091.20 88888.00 2016-09-16 02:42:52.000 260 33745.97 108.67 17091.22 88888.00 2016-09-16 02:42:53.000 260 33746.01 108.67 17091.25 88888.00 2016-09-16 02:42:54.000 260 33745.97 108.65 17091.25 88888.00 2016-09-16 02:42:55.000 260 33745.97 108.69 17091.27 37827.63 2016-09-16 02:42:56.000 260 33745.94 108.70 17091.28 88888.00 2016-09-16 02:42:57.000 260 33745.95 108.73 17091.28 88888.00 2016-09-16 02:42:58.000 260 33745.90 108.75 17091.24 88888.00 2016-09-16 02:42:59.000 260 33745.92 108.78 17091.26 88888.00 2016-09-16 02:43:00.000 260 33745.93 108.79 17091.25 37827.69 2016-09-16 02:43:01.000 260 33745.90 108.79 17091.26 88888.00 2016-09-16 02:43:02.000 260 33745.91 108.75 17091.25 88888.00 2016-09-16 02:43:03.000 260 33745.94 108.76 17091.29 88888.00 2016-09-16 02:43:04.000 260 33745.94 108.76 17091.29 88888.00 2016-09-16 02:43:05.000 260 33745.96 108.78 17091.26 37827.64 2016-09-16 02:43:06.000 260 33745.96 108.74 17091.21 88888.00 2016-09-16 02:43:07.000 260 33745.93 108.71 17091.24 88888.00 2016-09-16 02:43:08.000 260 33745.95 108.72 17091.24 88888.00 2016-09-16 02:43:09.000 260 33745.97 108.72 17091.22 88888.00 2016-09-16 02:43:10.000 260 33745.93 108.71 17091.23 37827.60 2016-09-16 02:43:11.000 260 33745.91 108.70 17091.26 88888.00 2016-09-16 02:43:12.000 260 33745.92 108.74 17091.23 88888.00 2016-09-16 02:43:13.000 260 33745.90 108.75 17091.22 88888.00 2016-09-16 02:43:14.000 260 33745.88 108.77 17091.22 88888.00 2016-09-16 02:43:15.000 260 33745.91 108.80 17091.21 37827.63 2016-09-16 02:43:16.000 260 33745.91 108.80 17091.20 88888.00 2016-09-16 02:43:17.000 260 33745.90 108.77 17091.20 88888.00 2016-09-16 02:43:18.000 260 33745.92 108.76 17091.22 88888.00 2016-09-16 02:43:19.000 260 33745.95 108.77 17091.24 88888.00 2016-09-16 02:43:20.000 260 33745.93 108.77 17091.25 37827.60 2016-09-16 02:43:21.000 260 33745.96 108.77 17091.24 88888.00 2016-09-16 02:43:22.000 260 33745.95 108.75 17091.26 88888.00 2016-09-16 02:43:23.000 260 33745.91 108.76 17091.26 88888.00 2016-09-16 02:43:24.000 260 33745.97 108.74 17091.25 88888.00 2016-09-16 02:43:25.000 260 33745.97 108.73 17091.22 37827.71 2016-09-16 02:43:26.000 260 33745.99 108.74 17091.19 88888.00 2016-09-16 02:43:27.000 260 33745.96 108.77 17091.18 88888.00 2016-09-16 02:43:28.000 260 33745.99 108.74 17091.16 88888.00 2016-09-16 02:43:29.000 260 33745.98 108.70 17091.11 88888.00 2016-09-16 02:43:30.000 260 33745.98 108.73 17091.14 37827.66 2016-09-16 02:43:31.000 260 33745.98 108.75 17091.19 88888.00 2016-09-16 02:43:32.000 260 33746.00 108.77 17091.24 88888.00 2016-09-16 02:43:33.000 260 33745.96 108.75 17091.23 88888.00 2016-09-16 02:43:34.000 260 33745.91 108.74 17091.21 88888.00 2016-09-16 02:43:35.000 260 33745.93 108.75 17091.28 37827.59 2016-09-16 02:43:36.000 260 33745.93 108.76 17091.27 88888.00 2016-09-16 02:43:37.000 260 33745.91 108.73 17091.23 88888.00 2016-09-16 02:43:38.000 260 33745.91 108.76 17091.21 88888.00 2016-09-16 02:43:39.000 260 33745.95 108.74 17091.24 88888.00 2016-09-16 02:43:40.000 260 33745.96 108.72 17091.25 37827.67 2016-09-16 02:43:41.000 260 33745.95 108.77 17091.20 88888.00 2016-09-16 02:43:42.000 260 33745.94 108.76 17091.21 88888.00 2016-09-16 02:43:43.000 260 33745.96 108.76 17091.19 88888.00 2016-09-16 02:43:44.000 260 33745.94 108.75 17091.20 88888.00 2016-09-16 02:43:45.000 260 33745.93 108.75 17091.18 37827.61 2016-09-16 02:43:46.000 260 33745.94 108.75 17091.17 88888.00 2016-09-16 02:43:47.000 260 33745.92 108.79 17091.20 88888.00 2016-09-16 02:43:48.000 260 33745.91 108.77 17091.19 88888.00 2016-09-16 02:43:49.000 260 33745.92 108.79 17091.22 88888.00 2016-09-16 02:43:50.000 260 33745.95 108.81 17091.22 37827.61 2016-09-16 02:43:51.000 260 33745.93 108.78 17091.22 88888.00 2016-09-16 02:43:52.000 260 33745.89 108.78 17091.22 88888.00 2016-09-16 02:43:53.000 260 33745.91 108.77 17091.23 88888.00 2016-09-16 02:43:54.000 260 33745.94 108.82 17091.22 88888.00 2016-09-16 02:43:55.000 260 33745.94 108.82 17091.21 37827.71 2016-09-16 02:43:56.000 260 33745.89 108.80 17091.15 88888.00 2016-09-16 02:43:57.000 260 33745.90 108.77 17091.18 88888.00 2016-09-16 02:43:58.000 260 33745.92 108.76 17091.17 88888.00 2016-09-16 02:43:59.000 260 33745.96 108.78 17091.22 88888.00 2016-09-16 02:44:00.000 260 33745.95 108.78 17091.25 37827.64 2016-09-16 02:44:01.000 260 33745.90 108.74 17091.26 88888.00 2016-09-16 02:44:02.000 260 33745.91 108.78 17091.26 88888.00 2016-09-16 02:44:03.000 260 33745.92 108.77 17091.22 88888.00 2016-09-16 02:44:04.000 260 33745.92 108.78 17091.18 88888.00 2016-09-16 02:44:05.000 260 33745.94 108.78 17091.19 37827.64 2016-09-16 02:44:06.000 260 33745.97 108.78 17091.25 88888.00 2016-09-16 02:44:07.000 260 33745.97 108.78 17091.24 88888.00 2016-09-16 02:44:08.000 260 33745.96 108.78 17091.19 88888.00 2016-09-16 02:44:09.000 260 33745.97 108.80 17091.20 88888.00 2016-09-16 02:44:10.000 260 33746.04 108.81 17091.24 37827.63 2016-09-16 02:44:11.000 260 33746.05 108.80 17091.22 88888.00 2016-09-16 02:44:12.000 260 33746.00 108.78 17091.20 88888.00 2016-09-16 02:44:13.000 260 33745.98 108.74 17091.20 88888.00 2016-09-16 02:44:14.000 260 33745.97 108.75 17091.20 88888.00 2016-09-16 02:44:15.000 260 33745.97 108.78 17091.19 37827.72 2016-09-16 02:44:16.000 260 33745.98 108.77 17091.20 88888.00 2016-09-16 02:44:17.000 260 33745.98 108.79 17091.19 88888.00 2016-09-16 02:44:18.000 260 33745.97 108.82 17091.17 88888.00 2016-09-16 02:44:19.000 260 33745.98 108.82 17091.16 88888.00 2016-09-16 02:44:20.000 260 33745.99 108.79 17091.19 37827.69 2016-09-16 02:44:21.000 260 33745.99 108.81 17091.16 88888.00 2016-09-16 02:44:22.000 260 33746.00 108.77 17091.16 88888.00 2016-09-16 02:44:23.000 260 33746.01 108.74 17091.16 88888.00 2016-09-16 02:44:24.000 260 33746.00 108.74 17091.19 88888.00 2016-09-16 02:44:25.000 260 33746.02 108.75 17091.19 37827.63 2016-09-16 02:44:26.000 260 33745.99 108.77 17091.23 88888.00 2016-09-16 02:44:27.000 260 33745.99 108.76 17091.20 88888.00 2016-09-16 02:44:28.000 260 33745.98 108.73 17091.19 88888.00 2016-09-16 02:44:29.000 260 33745.98 108.71 17091.19 88888.00 2016-09-16 02:44:30.000 260 33746.00 108.75 17091.21 37827.65 2016-09-16 02:44:31.000 260 33745.96 108.80 17091.21 88888.00 2016-09-16 02:44:32.000 260 33745.97 108.81 17091.22 88888.00 2016-09-16 02:44:33.000 260 33746.04 108.79 17091.22 88888.00 2016-09-16 02:44:34.000 260 33745.99 108.77 17091.24 88888.00 2016-09-16 02:44:35.000 260 33746.01 108.76 17091.22 37827.75 2016-09-16 02:44:36.000 260 33745.97 108.75 17091.21 88888.00 2016-09-16 02:44:37.000 260 33745.98 108.76 17091.20 88888.00 2016-09-16 02:44:38.000 260 33745.96 108.76 17091.20 88888.00 2016-09-16 02:44:39.000 260 33745.97 108.76 17091.18 88888.00 2016-09-16 02:44:40.000 260 33745.97 108.77 17091.19 37827.68 2016-09-16 02:44:41.000 260 33746.01 108.77 17091.19 88888.00 2016-09-16 02:44:42.000 260 33746.03 108.76 17091.19 88888.00 2016-09-16 02:44:43.000 260 33746.01 108.73 17091.23 88888.00 2016-09-16 02:44:44.000 260 33745.97 108.69 17091.17 88888.00 2016-09-16 02:44:45.000 260 33745.99 108.70 17091.21 37827.79 2016-09-16 02:44:46.000 260 33745.97 108.72 17091.24 88888.00 2016-09-16 02:44:47.000 260 33745.98 108.75 17091.25 88888.00 2016-09-16 02:44:48.000 260 33745.97 108.74 17091.24 88888.00 2016-09-16 02:44:49.000 260 33745.95 108.76 17091.21 88888.00 2016-09-16 02:44:50.000 260 33745.96 108.73 17091.25 37827.71 2016-09-16 02:44:51.000 260 33745.98 108.76 17091.25 88888.00 2016-09-16 02:44:52.000 260 33746.01 108.81 17091.23 88888.00 2016-09-16 02:44:53.000 260 33745.99 108.82 17091.27 88888.00 2016-09-16 02:44:54.000 260 33746.02 108.78 17091.27 88888.00 2016-09-16 02:44:55.000 260 33745.98 108.74 17091.25 37827.66 2016-09-16 02:44:56.000 260 33746.01 108.76 17091.25 88888.00 2016-09-16 02:44:57.000 260 33746.00 108.80 17091.25 88888.00 2016-09-16 02:44:58.000 260 33745.96 108.76 17091.26 88888.00 2016-09-16 02:44:59.000 260 33745.99 108.76 17091.25 88888.00 2016-09-16 02:45:00.000 260 33745.98 108.74 17091.25 37827.74 2016-09-16 02:45:01.000 260 33746.00 108.75 17091.23 88888.00 2016-09-16 02:45:02.000 260 33746.00 108.73 17091.20 88888.00 2016-09-16 02:45:03.000 260 33746.00 108.76 17091.22 88888.00 2016-09-16 02:45:04.000 260 33746.00 108.76 17091.22 88888.00 2016-09-16 02:45:05.000 260 33746.01 108.78 17091.21 37827.79 2016-09-16 02:45:06.000 260 33746.04 108.77 17091.21 88888.00 2016-09-16 02:45:07.000 260 33746.01 108.76 17091.21 88888.00 2016-09-16 02:45:08.000 260 33746.02 108.80 17091.20 88888.00 2016-09-16 02:45:09.000 260 33746.03 108.76 17091.24 88888.00 2016-09-16 02:45:10.000 260 33746.04 108.76 17091.24 37827.68 2016-09-16 02:45:11.000 260 33746.03 108.77 17091.24 88888.00 2016-09-16 02:45:12.000 260 33746.04 108.78 17091.24 88888.00 2016-09-16 02:45:13.000 260 33746.06 108.79 17091.23 88888.00 2016-09-16 02:45:14.000 260 33746.03 108.74 17091.24 88888.00 2016-09-16 02:45:15.000 260 33746.05 108.74 17091.23 37827.78 2016-09-16 02:45:16.000 260 33746.11 108.76 17091.24 88888.00 2016-09-16 02:45:17.000 260 33746.09 108.76 17091.25 88888.00 2016-09-16 02:45:18.000 260 33746.10 108.80 17091.24 88888.00 2016-09-16 02:45:19.000 260 33746.10 108.78 17091.23 88888.00 2016-09-16 02:45:20.000 260 33746.05 108.76 17091.22 37827.80 2016-09-16 02:45:21.000 260 33746.06 108.75 17091.22 88888.00 2016-09-16 02:45:22.000 260 33746.05 108.73 17091.21 88888.00 2016-09-16 02:45:23.000 260 33746.05 108.72 17091.20 88888.00 2016-09-16 02:45:24.000 260 33746.08 108.73 17091.22 88888.00 2016-09-16 02:45:25.000 260 33746.06 108.74 17091.20 37827.76 2016-09-16 02:45:26.000 260 33746.07 108.74 17091.22 88888.00 2016-09-16 02:45:27.000 260 33746.07 108.73 17091.23 88888.00 2016-09-16 02:45:28.000 260 33746.05 108.73 17091.25 88888.00 2016-09-16 02:45:29.000 260 33746.04 108.72 17091.26 88888.00 2016-09-16 02:45:30.000 260 33746.05 108.75 17091.26 37827.77 2016-09-16 02:45:31.000 260 33746.04 108.74 17091.26 88888.00 2016-09-16 02:45:32.000 260 33745.98 108.71 17091.24 88888.00 2016-09-16 02:45:33.000 260 33746.01 108.73 17091.22 88888.00 2016-09-16 02:45:34.000 260 33746.02 108.73 17091.24 88888.00 2016-09-16 02:45:35.000 260 33746.02 108.73 17091.26 37827.75 2016-09-16 02:45:36.000 260 33746.05 108.73 17091.27 88888.00 2016-09-16 02:45:37.000 260 33745.98 108.72 17091.27 88888.00 2016-09-16 02:45:38.000 260 33746.01 108.71 17091.26 88888.00 2016-09-16 02:45:39.000 260 33746.02 108.69 17091.27 88888.00 2016-09-16 02:45:40.000 260 33746.01 108.69 17091.23 37827.76 2016-09-16 02:45:41.000 260 33746.01 108.74 17091.28 88888.00 2016-09-16 02:45:42.000 260 33745.98 108.73 17091.32 88888.00 2016-09-16 02:45:43.000 260 33745.97 108.74 17091.31 88888.00 2016-09-16 02:45:44.000 260 33745.97 108.72 17091.31 88888.00 2016-09-16 02:45:45.000 260 33746.02 108.72 17091.33 37827.74 2016-09-16 02:45:46.000 260 33746.02 108.70 17091.26 88888.00 2016-09-16 02:45:47.000 260 33746.01 108.74 17091.23 88888.00 2016-09-16 02:45:48.000 260 33746.07 108.75 17091.26 88888.00 2016-09-16 02:45:49.000 260 33746.11 108.78 17091.32 88888.00 2016-09-16 02:45:50.000 260 33746.13 108.78 17091.32 37827.80 2016-09-16 02:45:51.000 260 33746.12 108.75 17091.33 88888.00 2016-09-16 02:45:52.000 260 33746.05 108.73 17091.29 88888.00 2016-09-16 02:45:53.000 260 33746.07 108.76 17091.28 88888.00 2016-09-16 02:45:54.000 260 33746.06 108.73 17091.24 88888.00 2016-09-16 02:45:55.000 260 33746.05 108.73 17091.21 37827.76 2016-09-16 02:45:56.000 260 33746.07 108.76 17091.21 88888.00 2016-09-16 02:45:57.000 260 33746.06 108.76 17091.22 88888.00 2016-09-16 02:45:58.000 260 33746.05 108.74 17091.23 88888.00 2016-09-16 02:45:59.000 260 33746.08 108.71 17091.23 88888.00 2016-09-16 02:46:00.000 260 33746.08 108.71 17091.22 37827.72 2016-09-16 02:46:01.000 260 33746.11 108.69 17091.21 88888.00 2016-09-16 02:46:02.000 260 33746.09 108.71 17091.24 88888.00 2016-09-16 02:46:03.000 260 33746.09 108.67 17091.24 88888.00 2016-09-16 02:46:04.000 260 33746.08 108.69 17091.23 88888.00 2016-09-16 02:46:05.000 260 33746.11 108.69 17091.24 37827.75 2016-09-16 02:46:06.000 260 33746.12 108.67 17091.26 88888.00 2016-09-16 02:46:07.000 260 33746.12 108.71 17091.24 88888.00 2016-09-16 02:46:08.000 260 33746.10 108.76 17091.27 88888.00 2016-09-16 02:46:09.000 260 33746.11 108.73 17091.29 88888.00 2016-09-16 02:46:10.000 260 33746.09 108.73 17091.29 37827.72 2016-09-16 02:46:11.000 260 33746.14 108.77 17091.27 88888.00 2016-09-16 02:46:12.000 260 33746.15 108.77 17091.27 88888.00 2016-09-16 02:46:13.000 260 33746.16 108.72 17091.27 88888.00 2016-09-16 02:46:14.000 260 33746.12 108.74 17091.23 88888.00 2016-09-16 02:46:15.000 260 33746.14 108.74 17091.25 37827.74 2016-09-16 02:46:16.000 260 33746.15 108.73 17091.23 88888.00 2016-09-16 02:46:17.000 260 33746.11 108.73 17091.25 88888.00 2016-09-16 02:46:18.000 260 33746.14 108.70 17091.24 88888.00 2016-09-16 02:46:19.000 260 33746.12 108.72 17091.25 88888.00 2016-09-16 02:46:20.000 260 33746.13 108.74 17091.24 37827.80 2016-09-16 02:46:21.000 260 33746.14 108.75 17091.27 88888.00 2016-09-16 02:46:22.000 260 33746.15 108.77 17091.30 88888.00 2016-09-16 02:46:23.000 260 33746.15 108.73 17091.28 88888.00 2016-09-16 02:46:24.000 260 33746.16 108.70 17091.25 88888.00 2016-09-16 02:46:25.000 260 33746.14 108.70 17091.23 37827.76 2016-09-16 02:46:26.000 260 33746.12 108.72 17091.23 88888.00 2016-09-16 02:46:27.000 260 33746.14 108.75 17091.25 88888.00 2016-09-16 02:46:28.000 260 33746.13 108.75 17091.25 88888.00 2016-09-16 02:46:29.000 260 33746.14 108.77 17091.23 88888.00 2016-09-16 02:46:30.000 260 33746.13 108.79 17091.24 37827.83 2016-09-16 02:46:31.000 260 33746.15 108.77 17091.29 88888.00 2016-09-16 02:46:32.000 260 33746.15 108.74 17091.31 88888.00 2016-09-16 02:46:33.000 260 33746.17 108.75 17091.31 88888.00 2016-09-16 02:46:34.000 260 33746.18 108.76 17091.27 88888.00 2016-09-16 02:46:35.000 260 33746.16 108.73 17091.31 37827.83 2016-09-16 02:46:36.000 260 33746.15 108.71 17091.31 88888.00 2016-09-16 02:46:37.000 260 33746.11 108.69 17091.29 88888.00 2016-09-16 02:46:38.000 260 33746.12 108.71 17091.23 88888.00 2016-09-16 02:46:39.000 260 33746.11 108.71 17091.23 88888.00 2016-09-16 02:46:40.000 260 33746.10 108.74 17091.31 37827.69 2016-09-16 02:46:41.000 260 33746.11 108.74 17091.30 88888.00 2016-09-16 02:46:42.000 260 33746.13 108.77 17091.29 88888.00 2016-09-16 02:46:43.000 260 33746.15 108.77 17091.23 88888.00 2016-09-16 02:46:44.000 260 33746.14 108.72 17091.25 88888.00 2016-09-16 02:46:45.000 260 33746.13 108.71 17091.23 37827.74 2016-09-16 02:46:46.000 260 33746.11 108.74 17091.23 88888.00 2016-09-16 02:46:47.000 260 33746.14 108.74 17091.24 88888.00 2016-09-16 02:46:48.000 260 33746.13 108.70 17091.26 88888.00 2016-09-16 02:46:49.000 260 33746.12 108.71 17091.24 88888.00 2016-09-16 02:46:50.000 260 33746.15 108.72 17091.22 37827.86 2016-09-16 02:46:51.000 260 33746.17 108.71 17091.21 88888.00 2016-09-16 02:46:52.000 260 33746.19 108.72 17091.23 88888.00 2016-09-16 02:46:53.000 260 33746.19 108.73 17091.25 88888.00 2016-09-16 02:46:54.000 260 33746.20 108.73 17091.25 88888.00 2016-09-16 02:46:55.000 260 33746.13 108.73 17091.24 37827.77 2016-09-16 02:46:56.000 260 33746.09 108.73 17091.22 88888.00 2016-09-16 02:46:57.000 260 33746.14 108.71 17091.25 88888.00 2016-09-16 02:46:58.000 260 33746.14 108.74 17091.30 88888.00 2016-09-16 02:46:59.000 260 33746.12 108.76 17091.29 88888.00 2016-09-16 02:47:00.000 260 33746.13 108.71 17091.25 37827.85 2016-09-16 02:47:01.000 260 33746.13 108.72 17091.23 88888.00 2016-09-16 02:47:02.000 260 33746.12 108.72 17091.27 88888.00 2016-09-16 02:47:03.000 260 33746.15 108.75 17091.25 88888.00 2016-09-16 02:47:04.000 260 33746.14 108.72 17091.21 88888.00 2016-09-16 02:47:05.000 260 33746.13 108.76 17091.25 37827.78 2016-09-16 02:47:06.000 260 33746.13 108.74 17091.29 88888.00 2016-09-16 02:47:07.000 260 33746.14 108.75 17091.28 88888.00 2016-09-16 02:47:08.000 260 33746.14 108.79 17091.27 88888.00 2016-09-16 02:47:09.000 260 33746.16 108.77 17091.27 88888.00 2016-09-16 02:47:10.000 260 33746.14 108.77 17091.26 37827.84 2016-09-16 02:47:11.000 260 33746.13 108.80 17091.24 88888.00 2016-09-16 02:47:12.000 260 33746.14 108.81 17091.23 88888.00 2016-09-16 02:47:13.000 260 33746.20 108.79 17091.25 88888.00 2016-09-16 02:47:14.000 260 33746.15 108.76 17091.24 88888.00 2016-09-16 02:47:15.000 260 33746.15 108.74 17091.22 37827.68 2016-09-16 02:47:16.000 260 33746.14 108.75 17091.21 88888.00 2016-09-16 02:47:17.000 260 33746.09 108.75 17091.19 88888.00 2016-09-16 02:47:18.000 260 33746.08 108.72 17091.27 88888.00 2016-09-16 02:47:19.000 260 33746.06 108.73 17091.28 88888.00 2016-09-16 02:47:20.000 260 33746.11 108.75 17091.27 37827.76 2016-09-16 02:47:21.000 260 33746.11 108.74 17091.29 88888.00 2016-09-16 02:47:22.000 260 33746.10 108.72 17091.24 88888.00 2016-09-16 02:47:23.000 260 33746.10 108.76 17091.21 88888.00 2016-09-16 02:47:24.000 260 33746.15 108.76 17091.22 88888.00 2016-09-16 02:47:25.000 260 33746.12 108.73 17091.20 37827.69 2016-09-16 02:47:26.000 260 33746.03 108.73 17091.20 88888.00 2016-09-16 02:47:27.000 260 33746.02 108.74 17091.19 88888.00 2016-09-16 02:47:28.000 260 33745.95 108.74 17091.21 88888.00 2016-09-16 02:47:29.000 260 33745.98 108.71 17091.22 88888.00 2016-09-16 02:47:30.000 260 33746.01 108.73 17091.23 37827.68 2016-09-16 02:47:31.000 260 33746.05 108.74 17091.27 88888.00 2016-09-16 02:47:32.000 260 33746.04 108.79 17091.28 88888.00 2016-09-16 02:47:33.000 260 33746.03 108.79 17091.30 88888.00 2016-09-16 02:47:34.000 260 33746.01 108.77 17091.29 88888.00 2016-09-16 02:47:35.000 260 33746.05 108.75 17091.26 37827.78 2016-09-16 02:47:36.000 260 33746.02 108.75 17091.25 88888.00 2016-09-16 02:47:37.000 260 33746.03 108.78 17091.27 88888.00 2016-09-16 02:47:38.000 260 33746.03 108.80 17091.29 88888.00 2016-09-16 02:47:39.000 260 33745.99 108.80 17091.29 88888.00 2016-09-16 02:47:40.000 260 33745.98 108.75 17091.25 37827.82 2016-09-16 02:47:41.000 260 33745.97 108.74 17091.25 88888.00 2016-09-16 02:47:42.000 260 33746.02 108.73 17091.25 88888.00 2016-09-16 02:47:43.000 260 33746.06 108.72 17091.24 88888.00 2016-09-16 02:47:44.000 260 33746.05 108.70 17091.27 88888.00 2016-09-16 02:47:45.000 260 33745.98 108.71 17091.26 37827.81 2016-09-16 02:47:46.000 260 33745.98 108.72 17091.23 88888.00 2016-09-16 02:47:47.000 260 33745.98 108.74 17091.24 88888.00 2016-09-16 02:47:48.000 260 33746.00 108.75 17091.26 88888.00 2016-09-16 02:47:49.000 260 33746.02 108.70 17091.24 88888.00 2016-09-16 02:47:50.000 260 33746.00 108.74 17091.22 37827.78 2016-09-16 02:47:51.000 260 33746.06 108.73 17091.24 88888.00 2016-09-16 02:47:52.000 260 33746.07 108.72 17091.24 88888.00 2016-09-16 02:47:53.000 260 33746.07 108.72 17091.25 88888.00 2016-09-16 02:47:54.000 260 33746.06 108.71 17091.22 88888.00 2016-09-16 02:47:55.000 260 33746.08 108.72 17091.20 37827.82 2016-09-16 02:47:56.000 260 33746.06 108.71 17091.20 88888.00 2016-09-16 02:47:57.000 260 33746.02 108.67 17091.19 88888.00 2016-09-16 02:47:58.000 260 33746.01 108.66 17091.23 88888.00 2016-09-16 02:47:59.000 260 33746.03 108.63 17091.23 88888.00 2016-09-16 02:48:00.000 260 33746.02 108.61 17091.23 37827.80 2016-09-16 02:48:01.000 260 33746.02 108.60 17091.22 88888.00 2016-09-16 02:48:02.000 260 33746.04 108.63 17091.20 88888.00 2016-09-16 02:48:03.000 260 33746.03 108.67 17091.24 88888.00 2016-09-16 02:48:04.000 260 33746.00 108.65 17091.26 88888.00 2016-09-16 02:48:05.000 260 33746.06 108.69 17091.26 37827.81 2016-09-16 02:48:06.000 260 33746.08 108.68 17091.26 88888.00 2016-09-16 02:48:07.000 260 33746.07 108.65 17091.28 88888.00 2016-09-16 02:48:08.000 260 33746.06 108.65 17091.22 88888.00 2016-09-16 02:48:09.000 260 33746.06 108.66 17091.21 88888.00 2016-09-16 02:48:10.000 260 33746.03 108.66 17091.22 37827.73 2016-09-16 02:48:11.000 260 33746.01 108.65 17091.21 88888.00 2016-09-16 02:48:12.000 260 33746.03 108.67 17091.21 88888.00 2016-09-16 02:48:13.000 260 33746.06 108.66 17091.21 88888.00 2016-09-16 02:48:14.000 260 33746.07 108.64 17091.20 88888.00 2016-09-16 02:48:15.000 260 33746.06 108.62 17091.18 37827.80 2016-09-16 02:48:16.000 260 33746.09 108.62 17091.19 88888.00 2016-09-16 02:48:17.000 260 33746.10 108.63 17091.16 88888.00 2016-09-16 02:48:18.000 260 33746.10 108.65 17091.16 88888.00 2016-09-16 02:48:19.000 260 33746.08 108.63 17091.14 88888.00 2016-09-16 02:48:20.000 260 33746.08 108.66 17091.17 37827.73 2016-09-16 02:48:21.000 260 33746.09 108.67 17091.16 88888.00 2016-09-16 02:48:22.000 260 33746.11 108.66 17091.17 88888.00 2016-09-16 02:48:23.000 260 33746.10 108.68 17091.20 88888.00 2016-09-16 02:48:24.000 260 33746.12 108.65 17091.19 88888.00 2016-09-16 02:48:25.000 260 33746.12 108.67 17091.18 37827.80 2016-09-16 02:48:26.000 260 33746.13 108.69 17091.18 88888.00 2016-09-16 02:48:27.000 260 33746.11 108.73 17091.14 88888.00 2016-09-16 02:48:28.000 260 33746.14 108.73 17091.18 88888.00 2016-09-16 02:48:29.000 260 33746.07 108.76 17091.19 88888.00 2016-09-16 02:48:30.000 260 33746.07 108.76 17091.16 37827.73 2016-09-16 02:48:31.000 260 33746.10 108.77 17091.16 88888.00 2016-09-16 02:48:32.000 260 33746.09 108.72 17091.15 88888.00 2016-09-16 02:48:33.000 260 33746.07 108.67 17091.14 88888.00 2016-09-16 02:48:34.000 260 33746.04 108.69 17091.18 88888.00 2016-09-16 02:48:35.000 260 33746.05 108.72 17091.17 37827.81 2016-09-16 02:48:36.000 260 33746.04 108.75 17091.19 88888.00 2016-09-16 02:48:37.000 260 33746.06 108.70 17091.19 88888.00 2016-09-16 02:48:38.000 260 33746.06 108.70 17091.17 88888.00 2016-09-16 02:48:39.000 260 33746.08 108.70 17091.18 88888.00 2016-09-16 02:48:40.000 260 33746.07 108.70 17091.18 37827.83 2016-09-16 02:48:41.000 260 33746.06 108.67 17091.15 88888.00 2016-09-16 02:48:42.000 260 33746.01 108.68 17091.13 88888.00 2016-09-16 02:48:43.000 260 33746.00 108.67 17091.16 88888.00 2016-09-16 02:48:44.000 260 33746.02 108.69 17091.18 88888.00 2016-09-16 02:48:45.000 260 33746.02 108.66 17091.21 37827.81 2016-09-16 02:48:46.000 260 33746.03 108.64 17091.15 88888.00 2016-09-16 02:48:47.000 260 33746.03 108.63 17091.15 88888.00 2016-09-16 02:48:48.000 260 33746.03 108.66 17091.20 88888.00 2016-09-16 02:48:49.000 260 33746.04 108.69 17091.17 88888.00 2016-09-16 02:48:50.000 260 33746.06 108.71 17091.19 37827.72 2016-09-16 02:48:51.000 260 33746.05 108.73 17091.13 88888.00 2016-09-16 02:48:52.000 260 33746.03 108.70 17091.18 88888.00 2016-09-16 02:48:53.000 260 33746.01 108.75 17091.16 88888.00 2016-09-16 02:48:54.000 260 33746.05 108.72 17091.12 88888.00 2016-09-16 02:48:55.000 260 33746.05 108.71 17091.14 37827.78 2016-09-16 02:48:56.000 260 33746.04 108.72 17091.14 88888.00 2016-09-16 02:48:57.000 260 33746.06 108.76 17091.13 88888.00 2016-09-16 02:48:58.000 260 33746.06 108.74 17091.15 88888.00 2016-09-16 02:48:59.000 260 33746.07 108.76 17091.16 88888.00 2016-09-16 02:49:00.000 260 33746.06 108.74 17091.13 37827.74 2016-09-16 02:49:01.000 260 33746.06 108.74 17091.17 88888.00 2016-09-16 02:49:02.000 260 33746.02 108.72 17091.18 88888.00 2016-09-16 02:49:03.000 260 33746.03 108.71 17091.16 88888.00 2016-09-16 02:49:04.000 260 33746.01 108.70 17091.15 88888.00 2016-09-16 02:49:05.000 260 33746.07 108.74 17091.15 37827.77 2016-09-16 02:49:06.000 260 33746.03 108.72 17091.12 88888.00 2016-09-16 02:49:07.000 260 33746.02 108.74 17091.12 88888.00 2016-09-16 02:49:08.000 260 33746.03 108.72 17091.14 88888.00 2016-09-16 02:49:09.000 260 33746.05 108.70 17091.20 88888.00 2016-09-16 02:49:10.000 260 33746.08 108.67 17091.22 37827.71 2016-09-16 02:49:11.000 260 33746.06 108.67 17091.18 88888.00 2016-09-16 02:49:12.000 260 33746.05 108.69 17091.16 88888.00 2016-09-16 02:49:13.000 260 33746.05 108.70 17091.15 88888.00 2016-09-16 02:49:14.000 260 33746.07 108.71 17091.15 88888.00 2016-09-16 02:49:15.000 260 33746.09 108.71 17091.11 37827.74 2016-09-16 02:49:16.000 260 33746.05 108.72 17091.12 88888.00 2016-09-16 02:49:17.000 260 33746.04 108.73 17091.17 88888.00 2016-09-16 02:49:18.000 260 33746.04 108.68 17091.14 88888.00 2016-09-16 02:49:19.000 260 33746.06 108.69 17091.16 88888.00 2016-09-16 02:49:20.000 260 33745.99 108.68 17091.22 37827.74 2016-09-16 02:49:21.000 260 33745.97 108.69 17091.22 88888.00 2016-09-16 02:49:22.000 260 33745.99 108.69 17091.18 88888.00 2016-09-16 02:49:23.000 260 33746.03 108.67 17091.18 88888.00 2016-09-16 02:49:24.000 260 33746.03 108.66 17091.20 88888.00 2016-09-16 02:49:25.000 260 33746.08 108.72 17091.21 37827.77 2016-09-16 02:49:26.000 260 33746.11 108.69 17091.20 88888.00 2016-09-16 02:49:27.000 260 33746.12 108.69 17091.23 88888.00 2016-09-16 02:49:28.000 260 33746.10 108.74 17091.25 88888.00 2016-09-16 02:49:29.000 260 33746.12 108.72 17091.25 88888.00 2016-09-16 02:49:30.000 260 33746.13 108.74 17091.24 37827.71 2016-09-16 02:49:31.000 260 33746.12 108.80 17091.24 88888.00 2016-09-16 02:49:32.000 260 33746.08 108.75 17091.24 88888.00 2016-09-16 02:49:33.000 260 33746.08 108.74 17091.24 88888.00 2016-09-16 02:49:34.000 260 33746.05 108.76 17091.18 88888.00 2016-09-16 02:49:35.000 260 33746.05 108.78 17091.18 37827.76 2016-09-16 02:49:36.000 260 33746.01 108.79 17091.23 88888.00 2016-09-16 02:49:37.000 260 33746.05 108.79 17091.22 88888.00 2016-09-16 02:49:38.000 260 33746.05 108.77 17091.19 88888.00 2016-09-16 02:49:39.000 260 33746.05 108.79 17091.15 88888.00 2016-09-16 02:49:40.000 260 33746.04 108.76 17091.15 37827.84 2016-09-16 02:49:41.000 260 33746.10 108.73 17091.20 88888.00 2016-09-16 02:49:42.000 260 33746.08 108.76 17091.19 88888.00 2016-09-16 02:49:43.000 260 33746.08 108.77 17091.16 88888.00 2016-09-16 02:49:44.000 260 33746.10 108.78 17091.16 88888.00 2016-09-16 02:49:45.000 260 33746.11 108.81 17091.21 37827.79 2016-09-16 02:49:46.000 260 33746.08 108.83 17091.17 88888.00 2016-09-16 02:49:47.000 260 33746.06 108.77 17091.15 88888.00 2016-09-16 02:49:48.000 260 33746.03 108.78 17091.15 88888.00 2016-09-16 02:49:49.000 260 33746.01 108.79 17091.18 88888.00 2016-09-16 02:49:50.000 260 33745.98 108.77 17091.17 37827.75 2016-09-16 02:49:51.000 260 33746.03 108.74 17091.15 88888.00 2016-09-16 02:49:52.000 260 33746.02 108.72 17091.15 88888.00 2016-09-16 02:49:53.000 260 33746.03 108.76 17091.16 88888.00 2016-09-16 02:49:54.000 260 33746.03 108.77 17091.20 88888.00 2016-09-16 02:49:55.000 260 33746.08 108.77 17091.20 37827.81 2016-09-16 02:49:56.000 260 33746.08 108.79 17091.22 88888.00 2016-09-16 02:49:57.000 260 33746.03 108.78 17091.19 88888.00 2016-09-16 02:49:58.000 260 33746.01 108.76 17091.19 88888.00 2016-09-16 02:49:59.000 260 33746.03 108.80 17091.18 88888.00 2016-09-16 02:50:00.000 260 33746.02 108.77 17091.18 37827.80 2016-09-16 02:50:01.000 260 33746.06 108.78 17091.18 88888.00 2016-09-16 02:50:02.000 260 33746.09 108.82 17091.20 88888.00 2016-09-16 02:50:03.000 260 33746.09 108.82 17091.16 88888.00 2016-09-16 02:50:04.000 260 33746.04 108.81 17091.16 88888.00 2016-09-16 02:50:05.000 260 33746.02 108.85 17091.18 37827.76 2016-09-16 02:50:06.000 260 33746.02 108.85 17091.18 88888.00 2016-09-16 02:50:07.000 260 33746.03 108.86 17091.21 88888.00 2016-09-16 02:50:08.000 260 33746.04 108.87 17091.23 88888.00 2016-09-16 02:50:09.000 260 33746.07 108.87 17091.24 88888.00 2016-09-16 02:50:10.000 260 33746.09 108.83 17091.24 37827.80 2016-09-16 02:50:11.000 260 33746.06 108.78 17091.25 88888.00 2016-09-16 02:50:12.000 260 33746.04 108.79 17091.24 88888.00 2016-09-16 02:50:13.000 260 33746.06 108.81 17091.25 88888.00 2016-09-16 02:50:14.000 260 33746.04 108.83 17091.24 88888.00 2016-09-16 02:50:15.000 260 33746.04 108.84 17091.24 37827.78 2016-09-16 02:50:16.000 260 33746.04 108.79 17091.26 88888.00 2016-09-16 02:50:17.000 260 33746.06 108.82 17091.24 88888.00 2016-09-16 02:50:18.000 260 33746.06 108.77 17091.20 88888.00 2016-09-16 02:50:19.000 260 33746.07 108.79 17091.19 88888.00 2016-09-16 02:50:20.000 260 33746.07 108.80 17091.20 37827.76 2016-09-16 02:50:21.000 260 33746.10 108.78 17091.18 88888.00 2016-09-16 02:50:22.000 260 33746.08 108.86 17091.18 88888.00 2016-09-16 02:50:23.000 260 33746.05 108.89 17091.17 88888.00 2016-09-16 02:50:24.000 260 33746.08 108.87 17091.20 88888.00 2016-09-16 02:50:25.000 260 33746.05 108.88 17091.20 37827.78 2016-09-16 02:50:26.000 260 33746.06 108.83 17091.17 88888.00 2016-09-16 02:50:27.000 260 33746.10 108.80 17091.15 88888.00 2016-09-16 02:50:28.000 260 33746.07 108.84 17091.18 88888.00 2016-09-16 02:50:29.000 260 33746.06 108.84 17091.19 88888.00 2016-09-16 02:50:30.000 260 33746.05 108.86 17091.18 37827.73 2016-09-16 02:50:31.000 260 33746.06 108.82 17091.19 88888.00 2016-09-16 02:50:32.000 260 33746.03 108.83 17091.23 88888.00 2016-09-16 02:50:33.000 260 33746.06 108.83 17091.21 88888.00 2016-09-16 02:50:34.000 260 33746.08 108.79 17091.19 88888.00 2016-09-16 02:50:35.000 260 33746.08 108.81 17091.18 37827.75 2016-09-16 02:50:36.000 260 33746.07 108.82 17091.17 88888.00 2016-09-16 02:50:37.000 260 33746.08 108.83 17091.15 88888.00 2016-09-16 02:50:38.000 260 33746.12 108.86 17091.18 88888.00 2016-09-16 02:50:39.000 260 33746.10 108.85 17091.20 88888.00 2016-09-16 02:50:40.000 260 33746.11 108.80 17091.21 37827.71 2016-09-16 02:50:41.000 260 33746.14 108.81 17091.21 88888.00 2016-09-16 02:50:42.000 260 33746.12 108.75 17091.18 88888.00 2016-09-16 02:50:43.000 260 33746.15 108.76 17091.17 88888.00 2016-09-16 02:50:44.000 260 33746.11 108.80 17091.17 88888.00 2016-09-16 02:50:45.000 260 33746.10 108.82 17091.22 37827.81 2016-09-16 02:50:46.000 260 33746.09 108.86 17091.24 88888.00 2016-09-16 02:50:47.000 260 33746.11 108.92 17091.22 88888.00 2016-09-16 02:50:48.000 260 33746.12 108.94 17091.22 88888.00 2016-09-16 02:50:49.000 260 33746.09 108.94 17091.16 88888.00 2016-09-16 02:50:50.000 260 33746.12 108.92 17091.15 37827.75 2016-09-16 02:50:51.000 260 33746.13 108.91 17091.16 88888.00 2016-09-16 02:50:52.000 260 33746.11 108.95 17091.17 88888.00 2016-09-16 02:50:53.000 260 33746.10 108.95 17091.13 88888.00 2016-09-16 02:50:54.000 260 33746.10 108.99 17091.14 88888.00 2016-09-16 02:50:55.000 260 33746.15 108.97 17091.14 37827.80 2016-09-16 02:50:56.000 260 33746.13 108.91 17091.15 88888.00 2016-09-16 02:50:57.000 260 33746.09 108.87 17091.11 88888.00 2016-09-16 02:50:58.000 260 33746.09 108.87 17091.12 88888.00 2016-09-16 02:50:59.000 260 33746.11 108.87 17091.14 88888.00 2016-09-16 02:51:00.000 260 33746.10 108.85 17091.18 37827.85 2016-09-16 02:51:01.000 260 33746.11 108.89 17091.15 88888.00 2016-09-16 02:51:02.000 260 33746.09 108.93 17091.17 88888.00 2016-09-16 02:51:03.000 260 33746.10 108.92 17091.18 88888.00 2016-09-16 02:51:04.000 260 33746.12 108.86 17091.15 88888.00 2016-09-16 02:51:05.000 260 33746.13 108.80 17091.13 37827.83 2016-09-16 02:51:06.000 260 33746.10 108.82 17091.13 88888.00 2016-09-16 02:51:07.000 260 33746.11 108.84 17091.14 88888.00 2016-09-16 02:51:08.000 260 33746.11 108.84 17091.15 88888.00 2016-09-16 02:51:09.000 260 33746.12 108.87 17091.18 88888.00 2016-09-16 02:51:10.000 260 33746.15 108.87 17091.19 37827.83 2016-09-16 02:51:11.000 260 33746.14 108.87 17091.22 88888.00 2016-09-16 02:51:12.000 260 33746.18 108.87 17091.26 88888.00 2016-09-16 02:51:13.000 260 33746.18 108.89 17091.22 88888.00 2016-09-16 02:51:14.000 260 33746.20 108.87 17091.17 88888.00 2016-09-16 02:51:15.000 260 33746.19 108.85 17091.16 37827.81 2016-09-16 02:51:16.000 260 33746.15 108.84 17091.15 88888.00 2016-09-16 02:51:17.000 260 33746.12 108.84 17091.16 88888.00 2016-09-16 02:51:18.000 260 33746.16 108.84 17091.17 88888.00 2016-09-16 02:51:19.000 260 33746.23 108.87 17091.18 88888.00 2016-09-16 02:51:20.000 260 33746.22 108.88 17091.20 37827.75 2016-09-16 02:51:21.000 260 33746.25 108.87 17091.19 88888.00 2016-09-16 02:51:22.000 260 33746.27 108.89 17091.18 88888.00 2016-09-16 02:51:23.000 260 33746.23 108.87 17091.16 88888.00 2016-09-16 02:51:24.000 260 33746.21 108.85 17091.16 88888.00 2016-09-16 02:51:25.000 260 33746.22 108.86 17091.15 37827.82 2016-09-16 02:51:26.000 260 33746.22 108.86 17091.17 88888.00 2016-09-16 02:51:27.000 260 33746.20 108.85 17091.12 88888.00 2016-09-16 02:51:28.000 260 33746.18 108.82 17091.10 88888.00 2016-09-16 02:51:29.000 260 33746.17 108.84 17091.08 88888.00 2016-09-16 02:51:30.000 260 33746.15 108.84 17091.13 37827.76 2016-09-16 02:51:31.000 260 33746.21 108.87 17091.12 88888.00 2016-09-16 02:51:32.000 260 33746.18 108.88 17091.11 88888.00 2016-09-16 02:51:33.000 260 33746.14 108.89 17091.08 88888.00 2016-09-16 02:51:34.000 260 33746.19 108.90 17091.09 88888.00 2016-09-16 02:51:35.000 260 33746.24 108.88 17091.11 37827.82 2016-09-16 02:51:36.000 260 33746.17 108.88 17091.11 88888.00 2016-09-16 02:51:37.000 260 33746.16 108.86 17091.13 88888.00 2016-09-16 02:51:38.000 260 33746.19 108.86 17091.14 88888.00 2016-09-16 02:51:39.000 260 33746.23 108.88 17091.11 88888.00 2016-09-16 02:51:40.000 260 33746.22 108.86 17091.13 37827.80 2016-09-16 02:51:41.000 260 33746.24 108.87 17091.15 88888.00 2016-09-16 02:51:42.000 260 33746.21 108.87 17091.16 88888.00 2016-09-16 02:51:43.000 260 33746.19 108.89 17091.16 88888.00 2016-09-16 02:51:44.000 260 33746.22 108.87 17091.16 88888.00 2016-09-16 02:51:45.000 260 33746.23 108.84 17091.17 37827.92 2016-09-16 02:51:46.000 260 33746.20 108.82 17091.17 88888.00 2016-09-16 02:51:47.000 260 33746.16 108.83 17091.14 88888.00 2016-09-16 02:51:48.000 260 33746.15 108.89 17091.13 88888.00 2016-09-16 02:51:49.000 260 33746.21 108.93 17091.12 88888.00 2016-09-16 02:51:50.000 260 33746.20 108.95 17091.12 37827.73 2016-09-16 02:51:51.000 260 33746.14 108.92 17091.12 88888.00 2016-09-16 02:51:52.000 260 33746.17 108.92 17091.17 88888.00 2016-09-16 02:51:53.000 260 33746.20 108.93 17091.17 88888.00 2016-09-16 02:51:54.000 260 33746.22 108.97 17091.17 88888.00 2016-09-16 02:51:55.000 260 33746.20 108.96 17091.17 37827.89 2016-09-16 02:51:56.000 260 33746.17 108.94 17091.14 88888.00 2016-09-16 02:51:57.000 260 33746.17 108.95 17091.12 88888.00 2016-09-16 02:51:58.000 260 33746.17 108.95 17091.14 88888.00 2016-09-16 02:51:59.000 260 33746.18 108.96 17091.15 88888.00 2016-09-16 02:52:00.000 260 33746.11 108.95 17091.12 37827.82 2016-09-16 02:52:01.000 260 33746.13 108.97 17091.13 88888.00 2016-09-16 02:52:02.000 260 33746.16 108.94 17091.14 88888.00 2016-09-16 02:52:03.000 260 33746.15 108.93 17091.12 88888.00 2016-09-16 02:52:04.000 260 33746.15 108.93 17091.14 88888.00 2016-09-16 02:52:05.000 260 33746.18 108.93 17091.14 37827.83 2016-09-16 02:52:06.000 260 33746.22 108.95 17091.07 88888.00 2016-09-16 02:52:07.000 260 33746.23 108.95 17091.06 88888.00 2016-09-16 02:52:08.000 260 33746.21 108.94 17091.10 88888.00 2016-09-16 02:52:09.000 260 33746.24 108.93 17091.15 88888.00 2016-09-16 02:52:10.000 260 33746.27 108.94 17091.18 37827.88 2016-09-16 02:52:11.000 260 33746.24 108.97 17091.16 88888.00 2016-09-16 02:52:12.000 260 33746.23 108.96 17091.14 88888.00 2016-09-16 02:52:13.000 260 33746.22 108.97 17091.14 88888.00 2016-09-16 02:52:14.000 260 33746.22 108.99 17091.11 88888.00 2016-09-16 02:52:15.000 260 33746.24 108.98 17091.13 37827.84 2016-09-16 02:52:16.000 260 33746.25 109.01 17091.11 88888.00 2016-09-16 02:52:17.000 260 33746.25 109.02 17091.09 88888.00 2016-09-16 02:52:18.000 260 33746.29 108.95 17091.12 88888.00 2016-09-16 02:52:19.000 260 33746.28 108.94 17091.13 88888.00 2016-09-16 02:52:20.000 260 33746.24 108.93 17091.08 37827.76 2016-09-16 02:52:21.000 260 33746.21 108.95 17091.09 88888.00 2016-09-16 02:52:22.000 260 33746.18 108.99 17091.10 88888.00 2016-09-16 02:52:23.000 260 33746.19 109.01 17091.17 88888.00 2016-09-16 02:52:24.000 260 33746.18 109.00 17091.18 88888.00 2016-09-16 02:52:25.000 260 33746.21 108.97 17091.14 37827.77 2016-09-16 02:52:26.000 260 33746.19 109.01 17091.14 88888.00 2016-09-16 02:52:27.000 260 33746.23 109.00 17091.16 88888.00 2016-09-16 02:52:28.000 260 33746.23 109.03 17091.17 88888.00 2016-09-16 02:52:29.000 260 33746.20 109.01 17091.14 88888.00 2016-09-16 02:52:30.000 260 33746.19 108.96 17091.15 37827.86 2016-09-16 02:52:31.000 260 33746.22 108.93 17091.18 88888.00 2016-09-16 02:52:32.000 260 33746.27 108.92 17091.20 88888.00 2016-09-16 02:52:33.000 260 33746.29 108.91 17091.17 88888.00 2016-09-16 02:52:34.000 260 33746.25 108.91 17091.20 88888.00 2016-09-16 02:52:35.000 260 33746.23 108.92 17091.17 37827.77 2016-09-16 02:52:36.000 260 33746.27 108.90 17091.16 88888.00 2016-09-16 02:52:37.000 260 33746.25 108.93 17091.15 88888.00 2016-09-16 02:52:38.000 260 33746.20 108.94 17091.14 88888.00 2016-09-16 02:52:39.000 260 33746.24 108.98 17091.17 88888.00 2016-09-16 02:52:40.000 260 33746.23 108.99 17091.16 37827.84 2016-09-16 02:52:41.000 260 33746.24 108.98 17091.18 88888.00 2016-09-16 02:52:42.000 260 33746.23 108.96 17091.18 88888.00 2016-09-16 02:52:43.000 260 33746.22 109.00 17091.16 88888.00 2016-09-16 02:52:44.000 260 33746.20 109.01 17091.18 88888.00 2016-09-16 02:52:45.000 260 33746.20 109.03 17091.20 37827.88 2016-09-16 02:52:46.000 260 33746.18 109.01 17091.20 88888.00 2016-09-16 02:52:47.000 260 33746.16 108.97 17091.14 88888.00 2016-09-16 02:52:48.000 260 33746.13 108.96 17091.12 88888.00 2016-09-16 02:52:49.000 260 33746.13 108.96 17091.13 88888.00 2016-09-16 02:52:50.000 260 33746.17 108.94 17091.09 37827.74 2016-09-16 02:52:51.000 260 33746.17 108.94 17091.11 88888.00 2016-09-16 02:52:52.000 260 33746.14 108.97 17091.07 88888.00 2016-09-16 02:52:53.000 260 33746.13 108.97 17091.09 88888.00 2016-09-16 02:52:54.000 260 33746.13 109.02 17091.07 88888.00 2016-09-16 02:52:55.000 260 33746.10 109.01 17091.11 37827.87 2016-09-16 02:52:56.000 260 33746.10 108.98 17091.10 88888.00 2016-09-16 02:52:57.000 260 33746.14 109.00 17091.06 88888.00 2016-09-16 02:52:58.000 260 33746.14 109.01 17091.06 88888.00 2016-09-16 02:52:59.000 260 33746.15 109.02 17091.07 88888.00 2016-09-16 02:53:00.000 260 33746.15 109.03 17091.13 37827.74 2016-09-16 02:53:01.000 260 33746.14 108.97 17091.13 88888.00 2016-09-16 02:53:02.000 260 33746.17 108.96 17091.09 88888.00 2016-09-16 02:53:03.000 260 33746.18 108.98 17091.08 88888.00 2016-09-16 02:53:04.000 260 33746.18 109.01 17091.07 88888.00 2016-09-16 02:53:05.000 260 33746.23 109.00 17091.09 37827.77 2016-09-16 02:53:06.000 260 33746.23 109.02 17091.13 88888.00 2016-09-16 02:53:07.000 260 33746.23 109.04 17091.10 88888.00 2016-09-16 02:53:08.000 260 33746.19 109.01 17091.06 88888.00 2016-09-16 02:53:09.000 260 33746.22 108.99 17091.07 88888.00 2016-09-16 02:53:10.000 260 33746.22 109.03 17091.10 37827.88 2016-09-16 02:53:11.000 260 33746.16 109.06 17091.14 88888.00 2016-09-16 02:53:12.000 260 33746.14 109.03 17091.12 88888.00 2016-09-16 02:53:13.000 260 33746.12 109.05 17091.13 88888.00 2016-09-16 02:53:14.000 260 33746.14 109.06 17091.14 88888.00 2016-09-16 02:53:15.000 260 33746.17 109.09 17091.11 37827.84 2016-09-16 02:53:16.000 260 33746.20 109.09 17091.11 88888.00 2016-09-16 02:53:17.000 260 33746.21 109.11 17091.12 88888.00 2016-09-16 02:53:18.000 260 33746.17 109.13 17091.14 88888.00 2016-09-16 02:53:19.000 260 33746.18 109.10 17091.15 88888.00 2016-09-16 02:53:20.000 260 33746.17 109.05 17091.15 37827.75 2016-09-16 02:53:21.000 260 33746.17 109.08 17091.14 88888.00 2016-09-16 02:53:22.000 260 33746.17 109.10 17091.11 88888.00 2016-09-16 02:53:23.000 260 33746.20 109.09 17091.09 88888.00 2016-09-16 02:53:24.000 260 33746.15 109.06 17091.12 88888.00 2016-09-16 02:53:25.000 260 33746.15 109.06 17091.09 37827.85 2016-09-16 02:53:26.000 260 33746.18 109.07 17091.08 88888.00 2016-09-16 02:53:27.000 260 33746.19 109.11 17091.06 88888.00 2016-09-16 02:53:28.000 260 33746.19 109.08 17091.09 88888.00 2016-09-16 02:53:29.000 260 33746.16 109.08 17091.14 88888.00 2016-09-16 02:53:30.000 260 33746.14 109.08 17091.10 37827.86 2016-09-16 02:53:31.000 260 33746.18 109.10 17091.17 88888.00 2016-09-16 02:53:32.000 260 33746.16 109.08 17091.16 88888.00 2016-09-16 02:53:33.000 260 33746.13 109.05 17091.12 88888.00 2016-09-16 02:53:34.000 260 33746.18 109.05 17091.09 88888.00 2016-09-16 02:53:35.000 260 33746.19 109.07 17091.10 37827.87 2016-09-16 02:53:36.000 260 33746.16 109.08 17091.10 88888.00 2016-09-16 02:53:37.000 260 33746.17 109.08 17091.09 88888.00 2016-09-16 02:53:38.000 260 33746.21 109.08 17091.14 88888.00 2016-09-16 02:53:39.000 260 33746.21 109.04 17091.13 88888.00 2016-09-16 02:53:40.000 260 33746.17 109.04 17091.17 37827.75 2016-09-16 02:53:41.000 260 33746.16 109.03 17091.16 88888.00 2016-09-16 02:53:42.000 260 33746.19 109.06 17091.13 88888.00 2016-09-16 02:53:43.000 260 33746.21 109.07 17091.15 88888.00 2016-09-16 02:53:44.000 260 33746.22 109.09 17091.14 88888.00 2016-09-16 02:53:45.000 260 33746.21 109.05 17091.11 37827.93 2016-09-16 02:53:46.000 260 33746.21 109.08 17091.11 88888.00 2016-09-16 02:53:47.000 260 33746.21 109.12 17091.14 88888.00 2016-09-16 02:53:48.000 260 33746.20 109.10 17091.15 88888.00 2016-09-16 02:53:49.000 260 33746.18 109.06 17091.11 88888.00 2016-09-16 02:53:50.000 260 33746.18 109.05 17091.13 37827.90 2016-09-16 02:53:51.000 260 33746.20 109.07 17091.13 88888.00 2016-09-16 02:53:52.000 260 33746.23 109.06 17091.12 88888.00 2016-09-16 02:53:53.000 260 33746.25 109.09 17091.12 88888.00 2016-09-16 02:53:54.000 260 33746.23 109.09 17091.16 88888.00 2016-09-16 02:53:55.000 260 33746.24 109.06 17091.19 37827.88 2016-09-16 02:53:56.000 260 33746.25 109.04 17091.19 88888.00 2016-09-16 02:53:57.000 260 33746.22 109.02 17091.17 88888.00 2016-09-16 02:53:58.000 260 33746.22 109.03 17091.16 88888.00 2016-09-16 02:53:59.000 260 33746.23 109.04 17091.17 88888.00 2016-09-16 02:54:00.000 260 33746.26 109.08 17091.15 37827.91 2016-09-16 02:54:01.000 260 33746.23 109.03 17091.17 88888.00 2016-09-16 02:54:02.000 260 33746.25 109.06 17091.13 88888.00 2016-09-16 02:54:03.000 260 33746.28 109.09 17091.18 88888.00 2016-09-16 02:54:04.000 260 33746.22 109.11 17091.19 88888.00 2016-09-16 02:54:05.000 260 33746.26 109.09 17091.20 37827.94 2016-09-16 02:54:06.000 260 33746.24 109.09 17091.25 88888.00 2016-09-16 02:54:07.000 260 33746.24 109.05 17091.22 88888.00 2016-09-16 02:54:08.000 260 33746.23 109.06 17091.16 88888.00 2016-09-16 02:54:09.000 260 33746.25 109.06 17091.17 88888.00 2016-09-16 02:54:10.000 260 33746.27 109.07 17091.17 37827.80 2016-09-16 02:54:11.000 260 33746.25 109.09 17091.16 88888.00 2016-09-16 02:54:12.000 260 33746.27 109.10 17091.17 88888.00 2016-09-16 02:54:13.000 260 33746.23 109.10 17091.15 88888.00 2016-09-16 02:54:14.000 260 33746.24 109.10 17091.15 88888.00 2016-09-16 02:54:15.000 260 33746.26 109.11 17091.15 37827.88 2016-09-16 02:54:16.000 260 33746.30 109.07 17091.14 88888.00 2016-09-16 02:54:17.000 260 33746.28 109.08 17091.15 88888.00 2016-09-16 02:54:18.000 260 33746.25 109.10 17091.18 88888.00 2016-09-16 02:54:19.000 260 33746.25 109.11 17091.21 88888.00 2016-09-16 02:54:20.000 260 33746.23 109.12 17091.19 37827.93 2016-09-16 02:54:21.000 260 33746.24 109.11 17091.20 88888.00 2016-09-16 02:54:22.000 260 33746.28 109.14 17091.22 88888.00 2016-09-16 02:54:23.000 260 33746.28 109.17 17091.20 88888.00 2016-09-16 02:54:24.000 260 33746.28 109.14 17091.15 88888.00 2016-09-16 02:54:25.000 260 33746.27 109.12 17091.13 37827.86 2016-09-16 02:54:26.000 260 33746.28 109.10 17091.12 88888.00 2016-09-16 02:54:27.000 260 33746.24 109.09 17091.12 88888.00 2016-09-16 02:54:28.000 260 33746.21 109.11 17091.12 88888.00 2016-09-16 02:54:29.000 260 33746.23 109.14 17091.11 88888.00 2016-09-16 02:54:30.000 260 33746.25 109.13 17091.12 37827.93 2016-09-16 02:54:31.000 260 33746.25 109.11 17091.12 88888.00 2016-09-16 02:54:32.000 260 33746.25 109.09 17091.15 88888.00 2016-09-16 02:54:33.000 260 33746.24 109.06 17091.15 88888.00 2016-09-16 02:54:34.000 260 33746.21 109.08 17091.12 88888.00 2016-09-16 02:54:35.000 260 33746.20 109.10 17091.15 37827.91 2016-09-16 02:54:36.000 260 33746.22 109.11 17091.14 88888.00 2016-09-16 02:54:37.000 260 33746.24 109.14 17091.13 88888.00 2016-09-16 02:54:38.000 260 33746.27 109.17 17091.12 88888.00 2016-09-16 02:54:39.000 260 33746.23 109.14 17091.14 88888.00 2016-09-16 02:54:40.000 260 33746.22 109.13 17091.15 37827.90 2016-09-16 02:54:41.000 260 33746.22 109.14 17091.13 88888.00 2016-09-16 02:54:42.000 260 33746.20 109.16 17091.11 88888.00 2016-09-16 02:54:43.000 260 33746.23 109.16 17091.15 88888.00 2016-09-16 02:54:44.000 260 33746.23 109.15 17091.16 88888.00 2016-09-16 02:54:45.000 260 33746.21 109.16 17091.14 37827.91 2016-09-16 02:54:46.000 260 33746.22 109.15 17091.16 88888.00 2016-09-16 02:54:47.000 260 33746.24 109.12 17091.15 88888.00 2016-09-16 02:54:48.000 260 33746.24 109.09 17091.11 88888.00 2016-09-16 02:54:49.000 260 33746.24 109.14 17091.10 88888.00 2016-09-16 02:54:50.000 260 33746.24 109.14 17091.10 37827.86 2016-09-16 02:54:51.000 260 33746.26 109.15 17091.10 88888.00 2016-09-16 02:54:52.000 260 33746.26 109.16 17091.10 88888.00 2016-09-16 02:54:53.000 260 33746.27 109.12 17091.10 88888.00 2016-09-16 02:54:54.000 260 33746.24 109.19 17091.17 88888.00 2016-09-16 02:54:55.000 260 33746.21 109.18 17091.18 37827.85 2016-09-16 02:54:56.000 260 33746.20 109.17 17091.09 88888.00 2016-09-16 02:54:57.000 260 33746.22 109.10 17091.09 88888.00 2016-09-16 02:54:58.000 260 33746.28 109.13 17091.13 88888.00 2016-09-16 02:54:59.000 260 33746.26 109.13 17091.15 88888.00 2016-09-16 02:55:00.000 260 33746.28 109.13 17091.17 37828.00 2016-09-16 02:55:01.000 260 33746.31 109.12 17091.17 88888.00 2016-09-16 02:55:02.000 260 33746.30 109.08 17091.13 88888.00 2016-09-16 02:55:03.000 260 33746.28 109.06 17091.11 88888.00 2016-09-16 02:55:04.000 260 33746.29 109.08 17091.11 88888.00 2016-09-16 02:55:05.000 260 33746.30 109.08 17091.09 37827.94 2016-09-16 02:55:06.000 260 33746.27 109.06 17091.10 88888.00 2016-09-16 02:55:07.000 260 33746.31 109.08 17091.13 88888.00 2016-09-16 02:55:08.000 260 33746.29 109.09 17091.16 88888.00 2016-09-16 02:55:09.000 260 33746.28 109.11 17091.14 88888.00 2016-09-16 02:55:10.000 260 33746.32 109.15 17091.12 37827.95 2016-09-16 02:55:11.000 260 33746.31 109.15 17091.13 88888.00 2016-09-16 02:55:12.000 260 33746.30 109.08 17091.12 88888.00 2016-09-16 02:55:13.000 260 33746.28 109.12 17091.14 88888.00 2016-09-16 02:55:14.000 260 33746.27 109.15 17091.12 88888.00 2016-09-16 02:55:15.000 260 33746.26 109.16 17091.14 37827.89 2016-09-16 02:55:16.000 260 33746.27 109.16 17091.16 88888.00 2016-09-16 02:55:17.000 260 33746.28 109.16 17091.15 88888.00 2016-09-16 02:55:18.000 260 33746.28 109.18 17091.17 88888.00 2016-09-16 02:55:19.000 260 33746.28 109.22 17091.18 88888.00 2016-09-16 02:55:20.000 260 33746.29 109.23 17091.20 37827.83 2016-09-16 02:55:21.000 260 33746.28 109.19 17091.21 88888.00 2016-09-16 02:55:22.000 260 33746.28 109.19 17091.21 88888.00 2016-09-16 02:55:23.000 260 33746.29 109.21 17091.24 88888.00 2016-09-16 02:55:24.000 260 33746.29 109.21 17091.21 88888.00 2016-09-16 02:55:25.000 260 33746.31 109.21 17091.20 37827.89 2016-09-16 02:55:26.000 260 33746.29 109.20 17091.21 88888.00 2016-09-16 02:55:27.000 260 33746.28 109.18 17091.18 88888.00 2016-09-16 02:55:28.000 260 33746.30 109.15 17091.12 88888.00 2016-09-16 02:55:29.000 260 33746.29 109.14 17091.13 88888.00 2016-09-16 02:55:30.000 260 33746.24 109.14 17091.12 37827.93 2016-09-16 02:55:31.000 260 33746.24 109.18 17091.09 88888.00 2016-09-16 02:55:32.000 260 33746.26 109.17 17091.11 88888.00 2016-09-16 02:55:33.000 260 33746.29 109.16 17091.13 88888.00 2016-09-16 02:55:34.000 260 33746.31 109.16 17091.14 88888.00 2016-09-16 02:55:35.000 260 33746.30 109.17 17091.11 37827.93 2016-09-16 02:55:36.000 260 33746.29 109.21 17091.12 88888.00 2016-09-16 02:55:37.000 260 33746.31 109.22 17091.09 88888.00 2016-09-16 02:55:38.000 260 33746.28 109.21 17091.14 88888.00 2016-09-16 02:55:39.000 260 33746.28 109.22 17091.17 88888.00 2016-09-16 02:55:40.000 260 33746.27 109.21 17091.15 37827.94 2016-09-16 02:55:41.000 260 33746.29 109.21 17091.15 88888.00 2016-09-16 02:55:42.000 260 33746.28 109.25 17091.17 88888.00 2016-09-16 02:55:43.000 260 33746.31 109.22 17091.17 88888.00 2016-09-16 02:55:44.000 260 33746.30 109.22 17091.15 88888.00 2016-09-16 02:55:45.000 260 33746.29 109.23 17091.20 37827.91 2016-09-16 02:55:46.000 260 33746.28 109.21 17091.18 88888.00 2016-09-16 02:55:47.000 260 33746.27 109.20 17091.16 88888.00 2016-09-16 02:55:48.000 260 33746.28 109.19 17091.14 88888.00 2016-09-16 02:55:49.000 260 33746.29 109.22 17091.12 88888.00 2016-09-16 02:55:50.000 260 33746.28 109.18 17091.15 37827.97 2016-09-16 02:55:51.000 260 33746.32 109.18 17091.16 88888.00 2016-09-16 02:55:52.000 260 33746.29 109.20 17091.16 88888.00 2016-09-16 02:55:53.000 260 33746.29 109.20 17091.17 88888.00 2016-09-16 02:55:54.000 260 33746.28 109.15 17091.20 88888.00 2016-09-16 02:55:55.000 260 33746.27 109.16 17091.21 37828.01 2016-09-16 02:55:56.000 260 33746.29 109.19 17091.21 88888.00 2016-09-16 02:55:57.000 260 33746.28 109.20 17091.19 88888.00 2016-09-16 02:55:58.000 260 33746.24 109.24 17091.21 88888.00 2016-09-16 02:55:59.000 260 33746.28 109.28 17091.18 88888.00 2016-09-16 02:56:00.000 260 33746.28 109.28 17091.20 37827.88 2016-09-16 02:56:01.000 260 33746.27 109.27 17091.20 88888.00 2016-09-16 02:56:02.000 260 33746.31 109.27 17091.18 88888.00 2016-09-16 02:56:03.000 260 33746.28 109.25 17091.19 88888.00 2016-09-16 02:56:04.000 260 33746.31 109.22 17091.22 88888.00 2016-09-16 02:56:05.000 260 33746.30 109.25 17091.23 37827.95 2016-09-16 02:56:06.000 260 33746.28 109.26 17091.24 88888.00 2016-09-16 02:56:07.000 260 33746.30 109.24 17091.23 88888.00 2016-09-16 02:56:08.000 260 33746.32 109.29 17091.24 88888.00 2016-09-16 02:56:09.000 260 33746.30 109.25 17091.25 88888.00 2016-09-16 02:56:10.000 260 33746.29 109.30 17091.23 37827.94 2016-09-16 02:56:11.000 260 33746.30 109.32 17091.20 88888.00 2016-09-16 02:56:12.000 260 33746.32 109.30 17091.24 88888.00 2016-09-16 02:56:13.000 260 33746.34 109.29 17091.28 88888.00 2016-09-16 02:56:14.000 260 33746.36 109.26 17091.27 88888.00 2016-09-16 02:56:15.000 260 33746.36 109.27 17091.23 37827.88 2016-09-16 02:56:16.000 260 33746.35 109.24 17091.19 88888.00 2016-09-16 02:56:17.000 260 33746.31 109.28 17091.16 88888.00 2016-09-16 02:56:18.000 260 33746.28 109.29 17091.19 88888.00 2016-09-16 02:56:19.000 260 33746.33 109.25 17091.21 88888.00 2016-09-16 02:56:20.000 260 33746.37 109.27 17091.22 37827.96 2016-09-16 02:56:21.000 260 33746.35 109.29 17091.21 88888.00 2016-09-16 02:56:22.000 260 33746.36 109.29 17091.19 88888.00 2016-09-16 02:56:23.000 260 33746.37 109.33 17091.20 88888.00 2016-09-16 02:56:24.000 260 33746.36 109.32 17091.22 88888.00 2016-09-16 02:56:25.000 260 33746.35 109.29 17091.25 37828.00 2016-09-16 02:56:26.000 260 33746.37 109.29 17091.21 88888.00 2016-09-16 02:56:27.000 260 33746.35 109.29 17091.19 88888.00 2016-09-16 02:56:28.000 260 33746.35 109.31 17091.18 88888.00 2016-09-16 02:56:29.000 260 33746.36 109.29 17091.16 88888.00 2016-09-16 02:56:30.000 260 33746.37 109.33 17091.17 37828.02 2016-09-16 02:56:31.000 260 33746.39 109.33 17091.18 88888.00 2016-09-16 02:56:32.000 260 33746.38 109.29 17091.19 88888.00 2016-09-16 02:56:33.000 260 33746.36 109.28 17091.21 88888.00 2016-09-16 02:56:34.000 260 33746.40 109.31 17091.22 88888.00 2016-09-16 02:56:35.000 260 33746.36 109.31 17091.23 37827.85 2016-09-16 02:56:36.000 260 33746.38 109.31 17091.16 88888.00 2016-09-16 02:56:37.000 260 33746.40 109.29 17091.18 88888.00 2016-09-16 02:56:38.000 260 33746.40 109.31 17091.15 88888.00 2016-09-16 02:56:39.000 260 33746.39 109.29 17091.14 88888.00 2016-09-16 02:56:40.000 260 33746.37 109.31 17091.16 37827.91 2016-09-16 02:56:41.000 260 33746.35 109.30 17091.16 88888.00 2016-09-16 02:56:42.000 260 33746.33 109.28 17091.17 88888.00 2016-09-16 02:56:43.000 260 33746.33 109.27 17091.17 88888.00 2016-09-16 02:56:44.000 260 33746.35 109.31 17091.16 88888.00 2016-09-16 02:56:45.000 260 33746.36 109.32 17091.20 37827.98 2016-09-16 02:56:46.000 260 33746.38 109.31 17091.18 88888.00 2016-09-16 02:56:47.000 260 33746.42 109.30 17091.17 88888.00 2016-09-16 02:56:48.000 260 33746.38 109.31 17091.17 88888.00 2016-09-16 02:56:49.000 260 33746.41 109.29 17091.16 88888.00 2016-09-16 02:56:50.000 260 33746.39 109.28 17091.22 37828.03 2016-09-16 02:56:51.000 260 33746.41 109.28 17091.23 88888.00 2016-09-16 02:56:52.000 260 33746.42 109.31 17091.18 88888.00 2016-09-16 02:56:53.000 260 33746.45 109.30 17091.22 88888.00 2016-09-16 02:56:54.000 260 33746.43 109.27 17091.21 88888.00 2016-09-16 02:56:55.000 260 33746.39 109.23 17091.18 37828.04 2016-09-16 02:56:56.000 260 33746.36 109.25 17091.16 88888.00 2016-09-16 02:56:57.000 260 33746.37 109.29 17091.15 88888.00 2016-09-16 02:56:58.000 260 33746.38 109.30 17091.15 88888.00 2016-09-16 02:56:59.000 260 33746.34 109.29 17091.17 88888.00 2016-09-16 02:57:00.000 260 33746.37 109.27 17091.17 37827.96 2016-09-16 02:57:01.000 260 33746.39 109.31 17091.13 88888.00 2016-09-16 02:57:02.000 260 33746.38 109.31 17091.15 88888.00 2016-09-16 02:57:03.000 260 33746.37 109.33 17091.15 88888.00 2016-09-16 02:57:04.000 260 33746.39 109.30 17091.18 88888.00 2016-09-16 02:57:05.000 260 33746.40 109.30 17091.16 37827.92 2016-09-16 02:57:06.000 260 33746.42 109.31 17091.13 88888.00 2016-09-16 02:57:07.000 260 33746.40 109.35 17091.15 88888.00 2016-09-16 02:57:08.000 260 33746.40 109.36 17091.16 88888.00 2016-09-16 02:57:09.000 260 33746.40 109.35 17091.16 88888.00 2016-09-16 02:57:10.000 260 33746.39 109.33 17091.15 37827.93 2016-09-16 02:57:11.000 260 33746.37 109.30 17091.17 88888.00 2016-09-16 02:57:12.000 260 33746.33 109.31 17091.11 88888.00 2016-09-16 02:57:13.000 260 33746.34 109.34 17091.11 88888.00 2016-09-16 02:57:14.000 260 33746.35 109.38 17091.12 88888.00 2016-09-16 02:57:15.000 260 33746.34 109.34 17091.17 37827.97 2016-09-16 02:57:16.000 260 33746.35 109.32 17091.18 88888.00 2016-09-16 02:57:17.000 260 33746.38 109.34 17091.20 88888.00 2016-09-16 02:57:18.000 260 33746.39 109.33 17091.19 88888.00 2016-09-16 02:57:19.000 260 33746.41 109.32 17091.20 88888.00 2016-09-16 02:57:20.000 260 33746.38 109.33 17091.18 37828.05 2016-09-16 02:57:21.000 260 33746.43 109.34 17091.18 88888.00 2016-09-16 02:57:22.000 260 33746.41 109.32 17091.20 88888.00 2016-09-16 02:57:23.000 260 33746.44 109.29 17091.19 88888.00 2016-09-16 02:57:24.000 260 33746.39 109.27 17091.19 88888.00 2016-09-16 02:57:25.000 260 33746.39 109.28 17091.24 37827.86 2016-09-16 02:57:26.000 260 33746.40 109.30 17091.22 88888.00 2016-09-16 02:57:27.000 260 33746.38 109.28 17091.26 88888.00 2016-09-16 02:57:28.000 260 33746.35 109.28 17091.23 88888.00 2016-09-16 02:57:29.000 260 33746.36 109.26 17091.20 88888.00 2016-09-16 02:57:30.000 260 33746.35 109.26 17091.24 37827.98 2016-09-16 02:57:31.000 260 33746.37 109.25 17091.22 88888.00 2016-09-16 02:57:32.000 260 33746.35 109.26 17091.18 88888.00 2016-09-16 02:57:33.000 260 33746.33 109.30 17091.21 88888.00 2016-09-16 02:57:34.000 260 33746.35 109.32 17091.24 88888.00 2016-09-16 02:57:35.000 260 33746.36 109.29 17091.24 37827.95 2016-09-16 02:57:36.000 260 33746.35 109.27 17091.27 88888.00 2016-09-16 02:57:37.000 260 33746.34 109.28 17091.25 88888.00 2016-09-16 02:57:38.000 260 33746.33 109.34 17091.26 88888.00 2016-09-16 02:57:39.000 260 33746.34 109.33 17091.25 88888.00 2016-09-16 02:57:40.000 260 33746.32 109.35 17091.27 37828.05 2016-09-16 02:57:41.000 260 33746.32 109.34 17091.27 88888.00 2016-09-16 02:57:42.000 260 33746.33 109.34 17091.24 88888.00 2016-09-16 02:57:43.000 260 33746.38 109.34 17091.24 88888.00 2016-09-16 02:57:44.000 260 33746.37 109.32 17091.24 88888.00 2016-09-16 02:57:45.000 260 33746.38 109.33 17091.22 37827.94 2016-09-16 02:57:46.000 260 33746.41 109.36 17091.24 88888.00 2016-09-16 02:57:47.000 260 33746.42 109.35 17091.24 88888.00 2016-09-16 02:57:48.000 260 33746.37 109.31 17091.24 88888.00 2016-09-16 02:57:49.000 260 33746.35 109.31 17091.21 88888.00 2016-09-16 02:57:50.000 260 33746.32 109.30 17091.19 37827.99 2016-09-16 02:57:51.000 260 33746.33 109.30 17091.20 88888.00 2016-09-16 02:57:52.000 260 33746.35 109.33 17091.21 88888.00 2016-09-16 02:57:53.000 260 33746.34 109.33 17091.24 88888.00 2016-09-16 02:57:54.000 260 33746.32 109.35 17091.23 88888.00 2016-09-16 02:57:55.000 260 33746.34 109.36 17091.22 37827.94 2016-09-16 02:57:56.000 260 33746.35 109.34 17091.26 88888.00 2016-09-16 02:57:57.000 260 33746.37 109.32 17091.22 88888.00 2016-09-16 02:57:58.000 260 33746.35 109.34 17091.20 88888.00 2016-09-16 02:57:59.000 260 33746.34 109.34 17091.23 88888.00 2016-09-16 02:58:00.000 260 33746.33 109.36 17091.23 37827.97 2016-09-16 02:58:01.000 260 33746.34 109.36 17091.28 88888.00 2016-09-16 02:58:02.000 260 33746.33 109.38 17091.31 88888.00 2016-09-16 02:58:03.000 260 33746.37 109.35 17091.24 88888.00 2016-09-16 02:58:04.000 260 33746.34 109.32 17091.23 88888.00 2016-09-16 02:58:05.000 260 33746.33 109.32 17091.24 37828.06 2016-09-16 02:58:06.000 260 33746.32 109.34 17091.23 88888.00 2016-09-16 02:58:07.000 260 33746.34 109.35 17091.23 88888.00 2016-09-16 02:58:08.000 260 33746.35 109.37 17091.23 88888.00 2016-09-16 02:58:09.000 260 33746.37 109.40 17091.24 88888.00 2016-09-16 02:58:10.000 260 33746.40 109.41 17091.26 37828.07 2016-09-16 02:58:11.000 260 33746.42 109.40 17091.21 88888.00 2016-09-16 02:58:12.000 260 33746.41 109.39 17091.24 88888.00 2016-09-16 02:58:13.000 260 33746.39 109.35 17091.24 88888.00 2016-09-16 02:58:14.000 260 33746.38 109.37 17091.22 88888.00 2016-09-16 02:58:15.000 260 33746.38 109.32 17091.22 37828.02 2016-09-16 02:58:16.000 260 33746.35 109.32 17091.20 88888.00 2016-09-16 02:58:17.000 260 33746.36 109.31 17091.23 88888.00 2016-09-16 02:58:18.000 260 33746.41 109.32 17091.24 88888.00 2016-09-16 02:58:19.000 260 33746.41 109.36 17091.22 88888.00 2016-09-16 02:58:20.000 260 33746.40 109.41 17091.21 37827.96 2016-09-16 02:58:21.000 260 33746.42 109.44 17091.19 88888.00 2016-09-16 02:58:22.000 260 33746.45 109.41 17091.24 88888.00 2016-09-16 02:58:23.000 260 33746.45 109.39 17091.24 88888.00 2016-09-16 02:58:24.000 260 33746.45 109.40 17091.23 88888.00 2016-09-16 02:58:25.000 260 33746.49 109.37 17091.22 37828.08 2016-09-16 02:58:26.000 260 33746.50 109.35 17091.22 88888.00 2016-09-16 02:58:27.000 260 33746.48 109.37 17091.16 88888.00 2016-09-16 02:58:28.000 260 33746.47 109.38 17091.16 88888.00 2016-09-16 02:58:29.000 260 33746.49 109.38 17091.17 88888.00 2016-09-16 02:58:30.000 260 33746.46 109.36 17091.18 37828.14 2016-09-16 02:58:31.000 260 33746.47 109.36 17091.15 88888.00 2016-09-16 02:58:32.000 260 33746.49 109.34 17091.17 88888.00 2016-09-16 02:58:33.000 260 33746.51 109.34 17091.19 88888.00 2016-09-16 02:58:34.000 260 33746.54 109.36 17091.16 88888.00 2016-09-16 02:58:35.000 260 33746.54 109.35 17091.16 37828.04 2016-09-16 02:58:36.000 260 33746.50 109.37 17091.15 88888.00 2016-09-16 02:58:37.000 260 33746.49 109.39 17091.17 88888.00 2016-09-16 02:58:38.000 260 33746.47 109.35 17091.16 88888.00 2016-09-16 02:58:39.000 260 33746.46 109.35 17091.14 88888.00 2016-09-16 02:58:40.000 260 33746.48 109.33 17091.17 37828.09 2016-09-16 02:58:41.000 260 33746.50 109.33 17091.20 88888.00 2016-09-16 02:58:42.000 260 33746.47 109.32 17091.18 88888.00 2016-09-16 02:58:43.000 260 33746.50 109.34 17091.16 88888.00 2016-09-16 02:58:44.000 260 33746.49 109.37 17091.14 88888.00 2016-09-16 02:58:45.000 260 33746.50 109.35 17091.15 37828.10 2016-09-16 02:58:46.000 260 33746.52 109.36 17091.18 88888.00 2016-09-16 02:58:47.000 260 33746.52 109.38 17091.19 88888.00 2016-09-16 02:58:48.000 260 33746.50 109.38 17091.19 88888.00 2016-09-16 02:58:49.000 260 33746.46 109.38 17091.17 88888.00 2016-09-16 02:58:50.000 260 33746.45 109.37 17091.19 37828.12 2016-09-16 02:58:51.000 260 33746.47 109.39 17091.19 88888.00 2016-09-16 02:58:52.000 260 33746.44 109.40 17091.20 88888.00 2016-09-16 02:58:53.000 260 33746.47 109.39 17091.21 88888.00 2016-09-16 02:58:54.000 260 33746.50 109.41 17091.18 88888.00 2016-09-16 02:58:55.000 260 33746.50 109.39 17091.19 37828.04 2016-09-16 02:58:56.000 260 33746.46 109.41 17091.23 88888.00 2016-09-16 02:58:57.000 260 33746.43 109.40 17091.20 88888.00 2016-09-16 02:58:58.000 260 33746.44 109.36 17091.17 88888.00 2016-09-16 02:58:59.000 260 33746.47 109.35 17091.14 88888.00 2016-09-16 02:59:00.000 260 33746.49 109.38 17091.14 37828.14 2016-09-16 02:59:01.000 260 33746.50 109.39 17091.15 88888.00 2016-09-16 02:59:02.000 260 33746.50 109.39 17091.13 88888.00 2016-09-16 02:59:03.000 260 33746.49 109.39 17091.13 88888.00 2016-09-16 02:59:04.000 260 33746.50 109.39 17091.15 88888.00 2016-09-16 02:59:05.000 260 33746.49 109.37 17091.11 37828.12 2016-09-16 02:59:06.000 260 33746.47 109.35 17091.12 88888.00 2016-09-16 02:59:07.000 260 33746.46 109.38 17091.14 88888.00 2016-09-16 02:59:08.000 260 33746.46 109.42 17091.15 88888.00 2016-09-16 02:59:09.000 260 33746.45 109.38 17091.17 88888.00 2016-09-16 02:59:10.000 260 33746.48 109.33 17091.20 37828.04 2016-09-16 02:59:11.000 260 33746.49 109.36 17091.21 88888.00 2016-09-16 02:59:12.000 260 33746.49 109.40 17091.21 88888.00 2016-09-16 02:59:13.000 260 33746.49 109.41 17091.25 88888.00 2016-09-16 02:59:14.000 260 33746.49 109.39 17091.24 88888.00 2016-09-16 02:59:15.000 260 33746.50 109.39 17091.23 37828.12 2016-09-16 02:59:16.000 260 33746.53 109.44 17091.24 88888.00 2016-09-16 02:59:17.000 260 33746.49 109.50 17091.27 88888.00 2016-09-16 02:59:18.000 260 33746.56 109.48 17091.27 88888.00 2016-09-16 02:59:19.000 260 33746.55 109.44 17091.24 88888.00 2016-09-16 02:59:20.000 260 33746.52 109.44 17091.24 37828.14 2016-09-16 02:59:21.000 260 33746.50 109.45 17091.21 88888.00 2016-09-16 02:59:22.000 260 33746.52 109.49 17091.25 88888.00 2016-09-16 02:59:23.000 260 33746.53 109.50 17091.29 88888.00 2016-09-16 02:59:24.000 260 33746.57 109.42 17091.27 88888.00 2016-09-16 02:59:25.000 260 33746.56 109.42 17091.22 37828.14 2016-09-16 02:59:26.000 260 33746.54 109.45 17091.19 88888.00 2016-09-16 02:59:27.000 260 33746.53 109.48 17091.13 88888.00 2016-09-16 02:59:28.000 260 33746.54 109.48 17091.15 88888.00 2016-09-16 02:59:29.000 260 33746.53 109.48 17091.18 88888.00 2016-09-16 02:59:30.000 260 33746.54 109.51 17091.17 37828.11 2016-09-16 02:59:31.000 260 33746.50 109.49 17091.15 88888.00 2016-09-16 02:59:32.000 260 33746.48 109.50 17091.15 88888.00 2016-09-16 02:59:33.000 260 33746.53 109.51 17091.16 88888.00 2016-09-16 02:59:34.000 260 33746.51 109.49 17091.11 88888.00 2016-09-16 02:59:35.000 260 33746.53 109.50 17091.14 37828.18 2016-09-16 02:59:36.000 260 33746.58 109.48 17091.16 88888.00 2016-09-16 02:59:37.000 260 33746.57 109.49 17091.18 88888.00 2016-09-16 02:59:38.000 260 33746.59 109.51 17091.15 88888.00 2016-09-16 02:59:39.000 260 33746.59 109.54 17091.16 88888.00 2016-09-16 02:59:40.000 260 33746.64 109.52 17091.15 37828.11 2016-09-16 02:59:41.000 260 33746.66 109.50 17091.16 88888.00 2016-09-16 02:59:42.000 260 33746.61 109.46 17091.13 88888.00 2016-09-16 02:59:43.000 260 33746.59 109.46 17091.17 88888.00 2016-09-16 02:59:44.000 260 33746.64 109.45 17091.12 88888.00 2016-09-16 02:59:45.000 260 33746.64 109.46 17091.10 37828.20 2016-09-16 02:59:46.000 260 33746.64 109.44 17091.10 88888.00 2016-09-16 02:59:47.000 260 33746.63 109.43 17091.13 88888.00 2016-09-16 02:59:48.000 260 33746.64 109.45 17091.13 88888.00 2016-09-16 02:59:49.000 260 33746.63 109.49 17091.14 88888.00 2016-09-16 02:59:50.000 260 33746.59 109.46 17091.14 37828.17 2016-09-16 02:59:51.000 260 33746.60 109.49 17091.15 88888.00 2016-09-16 02:59:52.000 260 33746.61 109.45 17091.15 88888.00 2016-09-16 02:59:53.000 260 33746.63 109.48 17091.15 88888.00 2016-09-16 02:59:54.000 260 33746.62 109.46 17091.19 88888.00 2016-09-16 02:59:55.000 260 33746.61 109.45 17091.18 37828.14 2016-09-16 02:59:56.000 260 33746.62 109.41 17091.15 88888.00 2016-09-16 02:59:57.000 260 33746.65 109.38 17091.18 88888.00 2016-09-16 02:59:58.000 260 33746.65 109.39 17091.18 88888.00 2016-09-16 02:59:59.000 260 33746.68 109.37 17091.18 88888.00 2016-09-16 03:00:00.000 260 33746.65 109.37 17091.15 37828.22 2016-09-16 03:00:01.000 260 33746.65 109.43 17091.11 88888.00 2016-09-16 03:00:02.000 260 33746.67 109.47 17091.14 88888.00 2016-09-16 03:00:03.000 260 33746.65 109.47 17091.17 88888.00 2016-09-16 03:00:04.000 260 33746.59 109.43 17091.17 88888.00 2016-09-16 03:00:05.000 260 33746.59 109.42 17091.19 37828.23 2016-09-16 03:00:06.000 260 33746.59 109.40 17091.21 88888.00 2016-09-16 03:00:07.000 260 33746.62 109.39 17091.20 88888.00 2016-09-16 03:00:08.000 260 33746.64 109.38 17091.17 88888.00 2016-09-16 03:00:09.000 260 33746.64 109.41 17091.18 88888.00 2016-09-16 03:00:10.000 260 33746.61 109.43 17091.22 37828.22 2016-09-16 03:00:11.000 260 33746.60 109.42 17091.23 88888.00 2016-09-16 03:00:12.000 260 33746.63 109.39 17091.22 88888.00 2016-09-16 03:00:13.000 260 33746.60 109.41 17091.16 88888.00 2016-09-16 03:00:14.000 260 33746.58 109.45 17091.12 88888.00 2016-09-16 03:00:15.000 260 33746.58 109.47 17091.14 37828.09 2016-09-16 03:00:16.000 260 33746.57 109.45 17091.14 88888.00 2016-09-16 03:00:17.000 260 33746.52 109.47 17091.11 88888.00 2016-09-16 03:00:18.000 260 33746.54 109.44 17091.11 88888.00 2016-09-16 03:00:19.000 260 33746.59 109.46 17091.07 88888.00 2016-09-16 03:00:20.000 260 33746.59 109.46 17091.05 37828.24 2016-09-16 03:00:21.000 260 33746.61 109.44 17091.06 88888.00 2016-09-16 03:00:22.000 260 33746.56 109.44 17091.03 88888.00 2016-09-16 03:00:23.000 260 33746.56 109.46 17091.05 88888.00 2016-09-16 03:00:24.000 260 33746.58 109.49 17091.08 88888.00 2016-09-16 03:00:25.000 260 33746.60 109.47 17091.12 37828.22 2016-09-16 03:00:26.000 260 33746.61 109.47 17091.11 88888.00 2016-09-16 03:00:27.000 260 33746.64 109.50 17091.10 88888.00 2016-09-16 03:00:28.000 260 33746.59 109.48 17091.09 88888.00 2016-09-16 03:00:29.000 260 33746.57 109.51 17091.09 88888.00 2016-09-16 03:00:30.000 260 33746.61 109.50 17091.11 37828.11 2016-09-16 03:00:31.000 260 33746.64 109.48 17091.12 88888.00 2016-09-16 03:00:32.000 260 33746.62 109.47 17091.11 88888.00 2016-09-16 03:00:33.000 260 33746.61 109.47 17091.13 88888.00 2016-09-16 03:00:34.000 260 33746.59 109.49 17091.11 88888.00 2016-09-16 03:00:35.000 260 33746.56 109.53 17091.15 37828.17 2016-09-16 03:00:36.000 260 33746.56 109.52 17091.17 88888.00 2016-09-16 03:00:37.000 260 33746.57 109.52 17091.16 88888.00 2016-09-16 03:00:38.000 260 33746.58 109.48 17091.15 88888.00 2016-09-16 03:00:39.000 260 33746.60 109.51 17091.17 88888.00 2016-09-16 03:00:40.000 260 33746.61 109.49 17091.17 37828.23 2016-09-16 03:00:41.000 260 33746.58 109.48 17091.14 88888.00 2016-09-16 03:00:42.000 260 33746.55 109.50 17091.14 88888.00 2016-09-16 03:00:43.000 260 33746.56 109.52 17091.18 88888.00 2016-09-16 03:00:44.000 260 33746.57 109.54 17091.19 88888.00 2016-09-16 03:00:45.000 260 33746.58 109.51 17091.18 37828.22 2016-09-16 03:00:46.000 260 33746.57 109.51 17091.19 88888.00 2016-09-16 03:00:47.000 260 33746.55 109.52 17091.20 88888.00 2016-09-16 03:00:48.000 260 33746.55 109.48 17091.20 88888.00 2016-09-16 03:00:49.000 260 33746.54 109.50 17091.17 88888.00 2016-09-16 03:00:50.000 260 33746.56 109.47 17091.16 37828.22 2016-09-16 03:00:51.000 260 33746.58 109.49 17091.14 88888.00 2016-09-16 03:00:52.000 260 33746.60 109.49 17091.14 88888.00 2016-09-16 03:00:53.000 260 33746.60 109.52 17091.19 88888.00 2016-09-16 03:00:54.000 260 33746.60 109.51 17091.21 88888.00 2016-09-16 03:00:55.000 260 33746.57 109.53 17091.19 37828.19 2016-09-16 03:00:56.000 260 33746.56 109.51 17091.20 88888.00 2016-09-16 03:00:57.000 260 33746.59 109.50 17091.19 88888.00 2016-09-16 03:00:58.000 260 33746.58 109.54 17091.17 88888.00 2016-09-16 03:00:59.000 260 33746.58 109.57 17091.18 88888.00 2016-09-16 03:01:00.000 260 33746.61 109.58 17091.18 37828.17 2016-09-16 03:01:01.000 260 33746.60 109.56 17091.17 88888.00 2016-09-16 03:01:02.000 260 33746.58 109.51 17091.16 88888.00 2016-09-16 03:01:03.000 260 33746.61 109.51 17091.17 88888.00 2016-09-16 03:01:04.000 260 33746.59 109.50 17091.20 88888.00 2016-09-16 03:01:05.000 260 33746.61 109.51 17091.22 37828.18 2016-09-16 03:01:06.000 260 33746.63 109.54 17091.15 88888.00 2016-09-16 03:01:07.000 260 33746.60 109.57 17091.13 88888.00 2016-09-16 03:01:08.000 260 33746.55 109.54 17091.13 88888.00 2016-09-16 03:01:09.000 260 33746.56 109.50 17091.11 88888.00 2016-09-16 03:01:10.000 260 33746.63 109.52 17091.11 37828.25 2016-09-16 03:01:11.000 260 33746.64 109.50 17091.11 88888.00 2016-09-16 03:01:12.000 260 33746.59 109.54 17091.10 88888.00 2016-09-16 03:01:13.000 260 33746.59 109.53 17091.15 88888.00 2016-09-16 03:01:14.000 260 33746.62 109.54 17091.11 88888.00 2016-09-16 03:01:15.000 260 33746.62 109.54 17091.11 37828.21 2016-09-16 03:01:16.000 260 33746.63 109.52 17091.17 88888.00 2016-09-16 03:01:17.000 260 33746.62 109.52 17091.16 88888.00 2016-09-16 03:01:18.000 260 33746.62 109.52 17091.12 88888.00 2016-09-16 03:01:19.000 260 33746.63 109.51 17091.14 88888.00 2016-09-16 03:01:20.000 260 33746.63 109.50 17091.14 37828.20 2016-09-16 03:01:21.000 260 33746.61 109.49 17091.16 88888.00 2016-09-16 03:01:22.000 260 33746.61 109.53 17091.16 88888.00 2016-09-16 03:01:23.000 260 33746.58 109.58 17091.17 88888.00 2016-09-16 03:01:24.000 260 33746.57 109.59 17091.20 88888.00 2016-09-16 03:01:25.000 260 33746.58 109.54 17091.22 37828.27 2016-09-16 03:01:26.000 260 33746.57 109.54 17091.19 88888.00 2016-09-16 03:01:27.000 260 33746.57 109.57 17091.14 88888.00 2016-09-16 03:01:28.000 260 33746.59 109.58 17091.16 88888.00 2016-09-16 03:01:29.000 260 33746.59 109.57 17091.18 88888.00 2016-09-16 03:01:30.000 260 33746.60 109.57 17091.15 37828.20 2016-09-16 03:01:31.000 260 33746.63 109.58 17091.16 88888.00 2016-09-16 03:01:32.000 260 33746.63 109.59 17091.18 88888.00 2016-09-16 03:01:33.000 260 33746.66 109.57 17091.19 88888.00 2016-09-16 03:01:34.000 260 33746.64 109.58 17091.20 88888.00 2016-09-16 03:01:35.000 260 33746.64 109.57 17091.19 37828.20 2016-09-16 03:01:36.000 260 33746.68 109.61 17091.16 88888.00 2016-09-16 03:01:37.000 260 33746.70 109.60 17091.17 88888.00 2016-09-16 03:01:38.000 260 33746.67 109.55 17091.17 88888.00 2016-09-16 03:01:39.000 260 33746.68 109.59 17091.11 88888.00 2016-09-16 03:01:40.000 260 33746.67 109.58 17091.13 37828.22 2016-09-16 03:01:41.000 260 33746.63 109.53 17091.14 88888.00 2016-09-16 03:01:42.000 260 33746.64 109.57 17091.15 88888.00 2016-09-16 03:01:43.000 260 33746.63 109.59 17091.19 88888.00 2016-09-16 03:01:44.000 260 33746.59 109.58 17091.13 88888.00 2016-09-16 03:01:45.000 260 33746.61 109.63 17091.11 37828.25 2016-09-16 03:01:46.000 260 33746.68 109.62 17091.10 88888.00 2016-09-16 03:01:47.000 260 33746.69 109.64 17091.15 88888.00 2016-09-16 03:01:48.000 260 33746.70 109.59 17091.15 88888.00 2016-09-16 03:01:49.000 260 33746.69 109.56 17091.10 88888.00 2016-09-16 03:01:50.000 260 33746.66 109.60 17091.10 37828.24 2016-09-16 03:01:51.000 260 33746.64 109.64 17091.13 88888.00 2016-09-16 03:01:52.000 260 33746.67 109.62 17091.12 88888.00 2016-09-16 03:01:53.000 260 33746.66 109.60 17091.07 88888.00 2016-09-16 03:01:54.000 260 33746.65 109.62 17091.10 88888.00 2016-09-16 03:01:55.000 260 33746.65 109.64 17091.12 37828.15 2016-09-16 03:01:56.000 260 33746.67 109.63 17091.11 88888.00 2016-09-16 03:01:57.000 260 33746.68 109.63 17091.15 88888.00 2016-09-16 03:01:58.000 260 33746.64 109.62 17091.17 88888.00 2016-09-16 03:01:59.000 260 33746.68 109.54 17091.22 88888.00 2016-09-16 03:02:00.000 260 33746.63 109.54 17091.19 37828.26 2016-09-16 03:02:01.000 260 33746.61 109.48 17091.18 88888.00 2016-09-16 03:02:02.000 260 33746.59 109.50 17091.16 88888.00 2016-09-16 03:02:03.000 260 33746.61 109.57 17091.15 88888.00 2016-09-16 03:02:04.000 260 33746.62 109.63 17091.15 88888.00 2016-09-16 03:02:05.000 260 33746.64 109.65 17091.14 37828.31 2016-09-16 03:02:06.000 260 33746.59 109.66 17091.11 88888.00 2016-09-16 03:02:07.000 260 33746.59 109.68 17091.13 88888.00 2016-09-16 03:02:08.000 260 33746.55 109.65 17091.13 88888.00 2016-09-16 03:02:09.000 260 33746.61 109.67 17091.14 88888.00 2016-09-16 03:02:10.000 260 33746.62 109.66 17091.10 37828.26 2016-09-16 03:02:11.000 260 33746.64 109.69 17091.09 88888.00 2016-09-16 03:02:12.000 260 33746.63 109.67 17091.05 88888.00 2016-09-16 03:02:13.000 260 33746.67 109.65 17091.05 88888.00 2016-09-16 03:02:14.000 260 33746.65 109.66 17091.06 88888.00 2016-09-16 03:02:15.000 260 33746.64 109.65 17091.07 37828.32 2016-09-16 03:02:16.000 260 33746.66 109.62 17091.07 88888.00 2016-09-16 03:02:17.000 260 33746.65 109.63 17091.08 88888.00 2016-09-16 03:02:18.000 260 33746.71 109.67 17091.09 88888.00 2016-09-16 03:02:19.000 260 33746.69 109.69 17091.14 88888.00 2016-09-16 03:02:20.000 260 33746.70 109.69 17091.13 37828.32 2016-09-16 03:02:21.000 260 33746.67 109.68 17091.12 88888.00 2016-09-16 03:02:22.000 260 33746.67 109.70 17091.11 88888.00 2016-09-16 03:02:23.000 260 33746.71 109.71 17091.12 88888.00 2016-09-16 03:02:24.000 260 33746.71 109.71 17091.11 88888.00 2016-09-16 03:02:25.000 260 33746.71 109.67 17091.10 37828.25 2016-09-16 03:02:26.000 260 33746.67 109.65 17091.15 88888.00 2016-09-16 03:02:27.000 260 33746.64 109.64 17091.17 88888.00 2016-09-16 03:02:28.000 260 33746.68 109.64 17091.19 88888.00 2016-09-16 03:02:29.000 260 33746.66 109.60 17091.16 88888.00 2016-09-16 03:02:30.000 260 33746.66 109.69 17091.18 37828.30 2016-09-16 03:02:31.000 260 33746.66 109.72 17091.21 88888.00 2016-09-16 03:02:32.000 260 33746.67 109.64 17091.18 88888.00 2016-09-16 03:02:33.000 260 33746.64 109.64 17091.17 88888.00 2016-09-16 03:02:34.000 260 33746.63 109.59 17091.20 88888.00 2016-09-16 03:02:35.000 260 33746.61 109.59 17091.25 37828.27 2016-09-16 03:02:36.000 260 33746.62 109.63 17091.20 88888.00 2016-09-16 03:02:37.000 260 33746.62 109.62 17091.19 88888.00 2016-09-16 03:02:38.000 260 33746.64 109.61 17091.16 88888.00 2016-09-16 03:02:39.000 260 33746.69 109.60 17091.21 88888.00 2016-09-16 03:02:40.000 260 33746.65 109.64 17091.23 37828.22 2016-09-16 03:02:41.000 260 33746.64 109.64 17091.19 88888.00 2016-09-16 03:02:42.000 260 33746.65 109.58 17091.16 88888.00 2016-09-16 03:02:43.000 260 33746.65 109.55 17091.17 88888.00 2016-09-16 03:02:44.000 260 33746.67 109.58 17091.16 88888.00 2016-09-16 03:02:45.000 260 33746.67 109.58 17091.18 37828.30 2016-09-16 03:02:46.000 260 33746.68 109.62 17091.21 88888.00 2016-09-16 03:02:47.000 260 33746.62 109.60 17091.19 88888.00 2016-09-16 03:02:48.000 260 33746.60 109.63 17091.20 88888.00 2016-09-16 03:02:49.000 260 33746.61 109.65 17091.21 88888.00 2016-09-16 03:02:50.000 260 33746.64 109.64 17091.18 37828.25 2016-09-16 03:02:51.000 260 33746.60 109.61 17091.16 88888.00 2016-09-16 03:02:52.000 260 33746.61 109.58 17091.19 88888.00 2016-09-16 03:02:53.000 260 33746.57 109.57 17091.20 88888.00 2016-09-16 03:02:54.000 260 33746.61 109.62 17091.18 88888.00 2016-09-16 03:02:55.000 260 33746.65 109.63 17091.16 37828.20 2016-09-16 03:02:56.000 260 33746.61 109.62 17091.15 88888.00 2016-09-16 03:02:57.000 260 33746.59 109.68 17091.14 88888.00 2016-09-16 03:02:58.000 260 33746.58 109.65 17091.15 88888.00 2016-09-16 03:02:59.000 260 33746.59 109.64 17091.09 88888.00 2016-09-16 03:03:00.000 260 33746.59 109.66 17091.08 37828.20 2016-09-16 03:03:01.000 260 33746.58 109.70 17091.12 88888.00 2016-09-16 03:03:02.000 260 33746.62 109.71 17091.06 88888.00 2016-09-16 03:03:03.000 260 33746.63 109.73 17091.06 88888.00 2016-09-16 03:03:04.000 260 33746.62 109.76 17091.10 88888.00 2016-09-16 03:03:05.000 260 33746.59 109.69 17091.09 37828.20 2016-09-16 03:03:06.000 260 33746.60 109.68 17091.07 88888.00 2016-09-16 03:03:07.000 260 33746.63 109.72 17091.07 88888.00 2016-09-16 03:03:08.000 260 33746.67 109.73 17091.06 88888.00 2016-09-16 03:03:09.000 260 33746.64 109.69 17091.10 88888.00 2016-09-16 03:03:10.000 260 33746.64 109.73 17091.09 37828.12 2016-09-16 03:03:11.000 260 33746.65 109.72 17091.07 88888.00 2016-09-16 03:03:12.000 260 33746.63 109.67 17091.03 88888.00 2016-09-16 03:03:13.000 260 33746.60 109.68 17091.07 88888.00 2016-09-16 03:03:14.000 260 33746.60 109.70 17091.11 88888.00 2016-09-16 03:03:15.000 260 33746.58 109.67 17091.10 37828.18 2016-09-16 03:03:16.000 260 33746.60 109.70 17091.10 88888.00 2016-09-16 03:03:17.000 260 33746.60 109.68 17091.13 88888.00 2016-09-16 03:03:18.000 260 33746.59 109.65 17091.14 88888.00 2016-09-16 03:03:19.000 260 33746.60 109.68 17091.12 88888.00 2016-09-16 03:03:20.000 260 33746.60 109.69 17091.13 37828.13 2016-09-16 03:03:21.000 260 33746.56 109.67 17091.16 88888.00 2016-09-16 03:03:22.000 260 33746.59 109.67 17091.15 88888.00 2016-09-16 03:03:23.000 260 33746.57 109.72 17091.15 88888.00 2016-09-16 03:03:24.000 260 33746.54 109.72 17091.12 88888.00 2016-09-16 03:03:25.000 260 33746.56 109.66 17091.12 37828.25 2016-09-16 03:03:26.000 260 33746.59 109.64 17091.13 88888.00 2016-09-16 03:03:27.000 260 33746.56 109.66 17091.11 88888.00 2016-09-16 03:03:28.000 260 33746.57 109.68 17091.08 88888.00 2016-09-16 03:03:29.000 260 33746.58 109.67 17091.07 88888.00 2016-09-16 03:03:30.000 260 33746.60 109.67 17091.07 37828.27 2016-09-16 03:03:31.000 260 33746.62 109.73 17091.11 88888.00 2016-09-16 03:03:32.000 260 33746.59 109.76 17091.05 88888.00 2016-09-16 03:03:33.000 260 33746.60 109.73 17091.06 88888.00 2016-09-16 03:03:34.000 260 33746.56 109.70 17091.12 88888.00 2016-09-16 03:03:35.000 260 33746.58 109.74 17091.11 37828.10 2016-09-16 03:03:36.000 260 33746.61 109.79 17091.12 88888.00 2016-09-16 03:03:37.000 260 33746.61 109.76 17091.10 88888.00 2016-09-16 03:03:38.000 260 33746.62 109.74 17091.14 88888.00 2016-09-16 03:03:39.000 260 33746.59 109.73 17091.14 88888.00 2016-09-16 03:03:40.000 260 33746.57 109.70 17091.11 37828.05 2016-09-16 03:03:41.000 260 33746.55 109.69 17091.13 88888.00 2016-09-16 03:03:42.000 260 33746.56 109.76 17091.17 88888.00 2016-09-16 03:03:43.000 260 33746.57 109.77 17091.12 88888.00 2016-09-16 03:03:44.000 260 33746.59 109.75 17091.15 88888.00 2016-09-16 03:03:45.000 260 33746.57 109.73 17091.20 37828.22 2016-09-16 03:03:46.000 260 33746.54 109.70 17091.16 88888.00 2016-09-16 03:03:47.000 260 33746.52 109.69 17091.15 88888.00 2016-09-16 03:03:48.000 260 33746.54 109.71 17091.18 88888.00 2016-09-16 03:03:49.000 260 33746.52 109.73 17091.18 88888.00 2016-09-16 03:03:50.000 260 33746.53 109.76 17091.17 37828.13 2016-09-16 03:03:51.000 260 33746.55 109.80 17091.20 88888.00 2016-09-16 03:03:52.000 260 33746.55 109.82 17091.18 88888.00 2016-09-16 03:03:53.000 260 33746.56 109.81 17091.10 88888.00 2016-09-16 03:03:54.000 260 33746.59 109.80 17091.15 88888.00 2016-09-16 03:03:55.000 260 33746.58 109.77 17091.15 37828.13 2016-09-16 03:03:56.000 260 33746.54 109.74 17091.12 88888.00 2016-09-16 03:03:57.000 260 33746.52 109.73 17091.11 88888.00 2016-09-16 03:03:58.000 260 33746.51 109.72 17091.14 88888.00 2016-09-16 03:03:59.000 260 33746.54 109.67 17091.15 88888.00 2016-09-16 03:04:00.000 260 33746.57 109.72 17091.13 37828.23 2016-09-16 03:04:01.000 260 33746.61 109.72 17091.13 88888.00 2016-09-16 03:04:02.000 260 33746.61 109.70 17091.11 88888.00 2016-09-16 03:04:03.000 260 33746.60 109.71 17091.08 88888.00 2016-09-16 03:04:04.000 260 33746.58 109.72 17091.09 88888.00 2016-09-16 03:04:05.000 260 33746.55 109.71 17091.08 37828.22 2016-09-16 03:04:06.000 260 33746.55 109.74 17091.09 88888.00 2016-09-16 03:04:07.000 260 33746.57 109.74 17091.10 88888.00 2016-09-16 03:04:08.000 260 33746.57 109.73 17091.10 88888.00 2016-09-16 03:04:09.000 260 33746.55 109.75 17091.08 88888.00 2016-09-16 03:04:10.000 260 33746.56 109.76 17091.03 37828.07 2016-09-16 03:04:11.000 260 33746.51 109.77 17091.09 88888.00 2016-09-16 03:04:12.000 260 33746.51 109.75 17091.08 88888.00 2016-09-16 03:04:13.000 260 33746.56 109.70 17091.09 88888.00 2016-09-16 03:04:14.000 260 33746.57 109.73 17091.10 88888.00 2016-09-16 03:04:15.000 260 33746.57 109.71 17091.08 37828.17 2016-09-16 03:04:16.000 260 33746.57 109.70 17091.14 88888.00 2016-09-16 03:04:17.000 260 33746.56 109.71 17091.13 88888.00 2016-09-16 03:04:18.000 260 33746.59 109.71 17091.15 88888.00 2016-09-16 03:04:19.000 260 33746.57 109.68 17091.13 88888.00 2016-09-16 03:04:20.000 260 33746.56 109.69 17091.09 37828.09 2016-09-16 03:04:21.000 260 33746.59 109.71 17091.13 88888.00 2016-09-16 03:04:22.000 260 33746.59 109.74 17091.13 88888.00 2016-09-16 03:04:23.000 260 33746.57 109.74 17091.12 88888.00 2016-09-16 03:04:24.000 260 33746.54 109.72 17091.13 88888.00 2016-09-16 03:04:25.000 260 33746.57 109.73 17091.14 37828.14 2016-09-16 03:04:26.000 260 33746.61 109.75 17091.15 88888.00 2016-09-16 03:04:27.000 260 33746.60 109.76 17091.17 88888.00 2016-09-16 03:04:28.000 260 33746.52 109.76 17091.15 88888.00 2016-09-16 03:04:29.000 260 33746.54 109.76 17091.13 88888.00 2016-09-16 03:04:30.000 260 33746.52 109.74 17091.13 37828.18 2016-09-16 03:04:31.000 260 33746.52 109.76 17091.14 88888.00 2016-09-16 03:04:32.000 260 33746.53 109.82 17091.14 88888.00 2016-09-16 03:04:33.000 260 33746.54 109.82 17091.14 88888.00 2016-09-16 03:04:34.000 260 33746.52 109.85 17091.15 88888.00 2016-09-16 03:04:35.000 260 33746.53 109.81 17091.17 37828.21 2016-09-16 03:04:36.000 260 33746.53 109.78 17091.19 88888.00 2016-09-16 03:04:37.000 260 33746.53 109.80 17091.16 88888.00 2016-09-16 03:04:38.000 260 33746.52 109.80 17091.15 88888.00 2016-09-16 03:04:39.000 260 33746.52 109.79 17091.17 88888.00 2016-09-16 03:04:40.000 260 33746.55 109.82 17091.19 37828.09 2016-09-16 03:04:41.000 260 33746.58 109.80 17091.17 88888.00 2016-09-16 03:04:42.000 260 33746.54 109.82 17091.15 88888.00 2016-09-16 03:04:43.000 260 33746.55 109.80 17091.15 88888.00 2016-09-16 03:04:44.000 260 33746.53 109.79 17091.15 88888.00 2016-09-16 03:04:45.000 260 33746.52 109.77 17091.18 37828.05 2016-09-16 03:04:46.000 260 33746.52 109.75 17091.17 88888.00 2016-09-16 03:04:47.000 260 33746.54 109.75 17091.14 88888.00 2016-09-16 03:04:48.000 260 33746.58 109.77 17091.16 88888.00 2016-09-16 03:04:49.000 260 33746.56 109.76 17091.18 88888.00 2016-09-16 03:04:50.000 260 33746.54 109.80 17091.20 37828.12 2016-09-16 03:04:51.000 260 33746.54 109.82 17091.22 88888.00 2016-09-16 03:04:52.000 260 33746.56 109.83 17091.20 88888.00 2016-09-16 03:04:53.000 260 33746.54 109.85 17091.22 88888.00 2016-09-16 03:04:54.000 260 33746.52 109.87 17091.18 88888.00 2016-09-16 03:04:55.000 260 33746.53 109.86 17091.18 37828.22 2016-09-16 03:04:56.000 260 33746.51 109.88 17091.16 88888.00 2016-09-16 03:04:57.000 260 33746.52 109.86 17091.15 88888.00 2016-09-16 03:04:58.000 260 33746.51 109.88 17091.18 88888.00 2016-09-16 03:04:59.000 260 33746.54 109.90 17091.17 88888.00 2016-09-16 03:05:00.000 260 33746.54 109.91 17091.20 37828.12 2016-09-16 03:05:01.000 260 33746.56 109.92 17091.21 88888.00 2016-09-16 03:05:02.000 260 33746.53 109.92 17091.18 88888.00 2016-09-16 03:05:03.000 260 33746.50 109.92 17091.20 88888.00 2016-09-16 03:05:04.000 260 33746.52 109.93 17091.20 88888.00 2016-09-16 03:05:05.000 260 33746.53 109.96 17091.21 37828.14 2016-09-16 03:05:06.000 260 33746.52 109.92 17091.24 88888.00 2016-09-16 03:05:07.000 260 33746.49 109.93 17091.24 88888.00 2016-09-16 03:05:08.000 260 33746.47 109.91 17091.21 88888.00 2016-09-16 03:05:09.000 260 33746.48 109.88 17091.18 88888.00 2016-09-16 03:05:10.000 260 33746.50 109.94 17091.20 37828.09 2016-09-16 03:05:11.000 260 33746.49 109.90 17091.19 88888.00 2016-09-16 03:05:12.000 260 33746.48 109.89 17091.19 88888.00 2016-09-16 03:05:13.000 260 33746.49 109.92 17091.18 88888.00 2016-09-16 03:05:14.000 260 33746.52 109.90 17091.17 88888.00 2016-09-16 03:05:15.000 260 33746.52 109.91 17091.14 37828.19 2016-09-16 03:05:16.000 260 33746.53 109.92 17091.13 88888.00 2016-09-16 03:05:17.000 260 33746.56 109.89 17091.16 88888.00 2016-09-16 03:05:18.000 260 33746.58 109.91 17091.18 88888.00 2016-09-16 03:05:19.000 260 33746.57 109.90 17091.22 88888.00 2016-09-16 03:05:20.000 260 33746.57 109.93 17091.23 37828.26 2016-09-16 03:05:21.000 260 33746.58 109.95 17091.21 88888.00 2016-09-16 03:05:22.000 260 33746.57 109.94 17091.18 88888.00 2016-09-16 03:05:23.000 260 33746.58 109.93 17091.18 88888.00 2016-09-16 03:05:24.000 260 33746.60 109.92 17091.20 88888.00 2016-09-16 03:05:25.000 260 33746.57 109.90 17091.17 37828.20 2016-09-16 03:05:26.000 260 33746.56 109.89 17091.20 88888.00 2016-09-16 03:05:27.000 260 33746.57 109.94 17091.22 88888.00 2016-09-16 03:05:28.000 260 33746.54 109.93 17091.23 88888.00 2016-09-16 03:05:29.000 260 33746.49 109.91 17091.24 88888.00 2016-09-16 03:05:30.000 260 33746.49 109.88 17091.18 37828.18 2016-09-16 03:05:31.000 260 33746.50 109.88 17091.17 88888.00 2016-09-16 03:05:32.000 260 33746.52 109.88 17091.18 88888.00 2016-09-16 03:05:33.000 260 33746.55 109.90 17091.17 88888.00 2016-09-16 03:05:34.000 260 33746.55 109.90 17091.16 88888.00 2016-09-16 03:05:35.000 260 33746.56 109.89 17091.20 37828.21 2016-09-16 03:05:36.000 260 33746.53 109.88 17091.24 88888.00 2016-09-16 03:05:37.000 260 33746.55 109.89 17091.23 88888.00 2016-09-16 03:05:38.000 260 33746.54 109.90 17091.23 88888.00 2016-09-16 03:05:39.000 260 33746.58 109.92 17091.18 88888.00 2016-09-16 03:05:40.000 260 33746.57 109.88 17091.17 37828.15 2016-09-16 03:05:41.000 260 33746.55 109.86 17091.18 88888.00 2016-09-16 03:05:42.000 260 33746.56 109.90 17091.15 88888.00 2016-09-16 03:05:43.000 260 33746.57 109.92 17091.14 88888.00 2016-09-16 03:05:44.000 260 33746.54 109.91 17091.15 88888.00 2016-09-16 03:05:45.000 260 33746.55 109.90 17091.13 37828.21 2016-09-16 03:05:46.000 260 33746.57 109.92 17091.13 88888.00 2016-09-16 03:05:47.000 260 33746.56 109.91 17091.18 88888.00 2016-09-16 03:05:48.000 260 33746.57 109.94 17091.16 88888.00 2016-09-16 03:05:49.000 260 33746.60 109.94 17091.15 88888.00 2016-09-16 03:05:50.000 260 33746.57 109.92 17091.15 37828.21 2016-09-16 03:05:51.000 260 33746.61 109.92 17091.19 88888.00 2016-09-16 03:05:52.000 260 33746.59 109.89 17091.14 88888.00 2016-09-16 03:05:53.000 260 33746.57 109.94 17091.17 88888.00 2016-09-16 03:05:54.000 260 33746.52 109.93 17091.19 88888.00 2016-09-16 03:05:55.000 260 33746.48 109.93 17091.17 37827.99 2016-09-16 03:05:56.000 260 33746.49 109.92 17091.18 88888.00 2016-09-16 03:05:57.000 260 33746.49 109.91 17091.16 88888.00 2016-09-16 03:05:58.000 260 33746.53 109.90 17091.14 88888.00 2016-09-16 03:05:59.000 260 33746.54 109.88 17091.17 88888.00 2016-09-16 03:06:00.000 260 33746.56 109.89 17091.17 37828.06 2016-09-16 03:06:01.000 260 33746.57 109.92 17091.18 88888.00 2016-09-16 03:06:02.000 260 33746.55 109.90 17091.16 88888.00 2016-09-16 03:06:03.000 260 33746.55 109.92 17091.18 88888.00 2016-09-16 03:06:04.000 260 33746.55 109.91 17091.18 88888.00 2016-09-16 03:06:05.000 260 33746.53 109.87 17091.20 37828.16 2016-09-16 03:06:06.000 260 33746.51 109.90 17091.22 88888.00 2016-09-16 03:06:07.000 260 33746.53 109.94 17091.22 88888.00 2016-09-16 03:06:08.000 260 33746.57 109.94 17091.19 88888.00 2016-09-16 03:06:09.000 260 33746.59 109.95 17091.20 88888.00 2016-09-16 03:06:10.000 260 33746.55 109.92 17091.23 37828.20 2016-09-16 03:06:11.000 260 33746.56 109.93 17091.29 88888.00 2016-09-16 03:06:12.000 260 33746.55 109.94 17091.29 88888.00 2016-09-16 03:06:13.000 260 33746.52 109.94 17091.22 88888.00 2016-09-16 03:06:14.000 260 33746.55 109.93 17091.23 88888.00 2016-09-16 03:06:15.000 260 33746.54 109.91 17091.27 37828.14 2016-09-16 03:06:16.000 260 33746.58 109.94 17091.24 88888.00 2016-09-16 03:06:17.000 260 33746.61 109.97 17091.22 88888.00 2016-09-16 03:06:18.000 260 33746.58 109.95 17091.23 88888.00 2016-09-16 03:06:19.000 260 33746.55 109.93 17091.21 88888.00 2016-09-16 03:06:20.000 260 33746.54 109.94 17091.20 37828.17 2016-09-16 03:06:21.000 260 33746.56 109.94 17091.21 88888.00 2016-09-16 03:06:22.000 260 33746.55 109.94 17091.22 88888.00 2016-09-16 03:06:23.000 260 33746.56 109.95 17091.22 88888.00 2016-09-16 03:06:24.000 260 33746.59 109.98 17091.20 88888.00 2016-09-16 03:06:25.000 260 33746.57 109.95 17091.21 37828.10 2016-09-16 03:06:26.000 260 33746.57 109.95 17091.22 88888.00 2016-09-16 03:06:27.000 260 33746.55 110.00 17091.21 88888.00 2016-09-16 03:06:28.000 260 33746.56 110.04 17091.21 88888.00 2016-09-16 03:06:29.000 260 33746.58 110.03 17091.21 88888.00 2016-09-16 03:06:30.000 260 33746.59 110.04 17091.20 37828.18 2016-09-16 03:06:31.000 260 33746.59 110.02 17091.22 88888.00 2016-09-16 03:06:32.000 260 33746.53 110.03 17091.17 88888.00 2016-09-16 03:06:33.000 260 33746.55 110.01 17091.20 88888.00 2016-09-16 03:06:34.000 260 33746.57 109.97 17091.22 88888.00 2016-09-16 03:06:35.000 260 33746.56 109.97 17091.21 37828.11 2016-09-16 03:06:36.000 260 33746.55 109.97 17091.23 88888.00 2016-09-16 03:06:37.000 260 33746.53 109.98 17091.20 88888.00 2016-09-16 03:06:38.000 260 33746.52 110.01 17091.19 88888.00 2016-09-16 03:06:39.000 260 33746.56 109.99 17091.22 88888.00 2016-09-16 03:06:40.000 260 33746.55 110.01 17091.25 37828.07 2016-09-16 03:06:41.000 260 33746.55 109.99 17091.25 88888.00 2016-09-16 03:06:42.000 260 33746.59 109.97 17091.22 88888.00 2016-09-16 03:06:43.000 260 33746.60 110.02 17091.22 88888.00 2016-09-16 03:06:44.000 260 33746.57 110.03 17091.21 88888.00 2016-09-16 03:06:45.000 260 33746.57 110.05 17091.23 37828.11 2016-09-16 03:06:46.000 260 33746.57 110.03 17091.21 88888.00 2016-09-16 03:06:47.000 260 33746.56 110.02 17091.23 88888.00 2016-09-16 03:06:48.000 260 33746.54 110.03 17091.19 88888.00 2016-09-16 03:06:49.000 260 33746.59 110.00 17091.21 88888.00 2016-09-16 03:06:50.000 260 33746.58 110.02 17091.21 37828.13 2016-09-16 03:06:51.000 260 33746.55 110.00 17091.21 88888.00 2016-09-16 03:06:52.000 260 33746.56 110.02 17091.25 88888.00 2016-09-16 03:06:53.000 260 33746.54 110.03 17091.28 88888.00 2016-09-16 03:06:54.000 260 33746.56 110.01 17091.25 88888.00 2016-09-16 03:06:55.000 260 33746.53 110.01 17091.23 37828.19 2016-09-16 03:06:56.000 260 33746.52 110.02 17091.22 88888.00 2016-09-16 03:06:57.000 260 33746.55 110.02 17091.21 88888.00 2016-09-16 03:06:58.000 260 33746.52 110.02 17091.21 88888.00 2016-09-16 03:06:59.000 260 33746.54 110.00 17091.21 88888.00 2016-09-16 03:07:00.000 260 33746.57 109.96 17091.16 37828.03 2016-09-16 03:07:01.000 260 33746.56 109.96 17091.21 88888.00 2016-09-16 03:07:02.000 260 33746.56 109.98 17091.21 88888.00 2016-09-16 03:07:03.000 260 33746.54 109.99 17091.19 88888.00 2016-09-16 03:07:04.000 260 33746.49 109.97 17091.21 88888.00 2016-09-16 03:07:05.000 260 33746.45 109.94 17091.19 37828.10 2016-09-16 03:07:06.000 260 33746.45 109.98 17091.18 88888.00 2016-09-16 03:07:07.000 260 33746.48 109.97 17091.16 88888.00 2016-09-16 03:07:08.000 260 33746.48 109.96 17091.15 88888.00 2016-09-16 03:07:09.000 260 33746.51 109.99 17091.16 88888.00 2016-09-16 03:07:10.000 260 33746.51 110.01 17091.19 37828.11 2016-09-16 03:07:11.000 260 33746.48 109.99 17091.16 88888.00 2016-09-16 03:07:12.000 260 33746.48 110.01 17091.18 88888.00 2016-09-16 03:07:13.000 260 33746.50 110.05 17091.21 88888.00 2016-09-16 03:07:14.000 260 33746.51 110.08 17091.23 88888.00 2016-09-16 03:07:15.000 260 33746.54 110.04 17091.24 37828.11 2016-09-16 03:07:16.000 260 33746.55 110.05 17091.17 88888.00 2016-09-16 03:07:17.000 260 33746.50 110.08 17091.17 88888.00 2016-09-16 03:07:18.000 260 33746.46 110.07 17091.20 88888.00 2016-09-16 03:07:19.000 260 33746.46 110.04 17091.18 88888.00 2016-09-16 03:07:20.000 260 33746.50 110.09 17091.20 37828.09 2016-09-16 03:07:21.000 260 33746.53 110.09 17091.25 88888.00 2016-09-16 03:07:22.000 260 33746.49 110.08 17091.23 88888.00 2016-09-16 03:07:23.000 260 33746.44 110.08 17091.17 88888.00 2016-09-16 03:07:24.000 260 33746.45 110.09 17091.17 88888.00 2016-09-16 03:07:25.000 260 33746.41 110.08 17091.17 37828.10 2016-09-16 03:07:26.000 260 33746.41 110.08 17091.16 88888.00 2016-09-16 03:07:27.000 260 33746.38 110.09 17091.18 88888.00 2016-09-16 03:07:28.000 260 33746.42 110.10 17091.21 88888.00 2016-09-16 03:07:29.000 260 33746.42 110.06 17091.18 88888.00 2016-09-16 03:07:30.000 260 33746.43 110.09 17091.20 37828.16 2016-09-16 03:07:31.000 260 33746.45 110.07 17091.18 88888.00 2016-09-16 03:07:32.000 260 33746.47 110.04 17091.14 88888.00 2016-09-16 03:07:33.000 260 33746.45 110.03 17091.15 88888.00 2016-09-16 03:07:34.000 260 33746.45 110.05 17091.18 88888.00 2016-09-16 03:07:35.000 260 33746.48 110.09 17091.19 37828.14 2016-09-16 03:07:36.000 260 33746.49 110.10 17091.19 88888.00 2016-09-16 03:07:37.000 260 33746.51 110.05 17091.18 88888.00 2016-09-16 03:07:38.000 260 33746.50 109.99 17091.19 88888.00 2016-09-16 03:07:39.000 260 33746.47 110.01 17091.22 88888.00 2016-09-16 03:07:40.000 260 33746.45 110.02 17091.19 37828.07 2016-09-16 03:07:41.000 260 33746.47 110.07 17091.20 88888.00 2016-09-16 03:07:42.000 260 33746.50 110.09 17091.18 88888.00 2016-09-16 03:07:43.000 260 33746.55 110.14 17091.22 88888.00 2016-09-16 03:07:44.000 260 33746.51 110.15 17091.16 88888.00 2016-09-16 03:07:45.000 260 33746.48 110.10 17091.16 37828.06 2016-09-16 03:07:46.000 260 33746.44 110.06 17091.15 88888.00 2016-09-16 03:07:47.000 260 33746.46 110.07 17091.16 88888.00 2016-09-16 03:07:48.000 260 33746.49 110.06 17091.20 88888.00 2016-09-16 03:07:49.000 260 33746.50 110.07 17091.16 88888.00 2016-09-16 03:07:50.000 260 33746.48 110.07 17091.15 37828.12 2016-09-16 03:07:51.000 260 33746.46 110.07 17091.17 88888.00 2016-09-16 03:07:52.000 260 33746.43 110.11 17091.17 88888.00 2016-09-16 03:07:53.000 260 33746.43 110.10 17091.18 88888.00 2016-09-16 03:07:54.000 260 33746.48 110.10 17091.15 88888.00 2016-09-16 03:07:55.000 260 33746.49 110.12 17091.14 37828.19 2016-09-16 03:07:56.000 260 33746.46 110.11 17091.15 88888.00 2016-09-16 03:07:57.000 260 33746.50 110.11 17091.15 88888.00 2016-09-16 03:07:58.000 260 33746.49 110.11 17091.18 88888.00 2016-09-16 03:07:59.000 260 33746.49 110.09 17091.18 88888.00 2016-09-16 03:08:00.000 260 33746.47 110.12 17091.18 37827.99 2016-09-16 03:08:01.000 260 33746.48 110.15 17091.18 88888.00 2016-09-16 03:08:02.000 260 33746.49 110.14 17091.20 88888.00 2016-09-16 03:08:03.000 260 33746.46 110.12 17091.18 88888.00 2016-09-16 03:08:04.000 260 33746.45 110.15 17091.18 88888.00 2016-09-16 03:08:05.000 260 33746.46 110.15 17091.17 37828.10 2016-09-16 03:08:06.000 260 33746.45 110.15 17091.14 88888.00 2016-09-16 03:08:07.000 260 33746.45 110.11 17091.19 88888.00 2016-09-16 03:08:08.000 260 33746.48 110.10 17091.18 88888.00 2016-09-16 03:08:09.000 260 33746.54 110.14 17091.22 88888.00 2016-09-16 03:08:10.000 260 33746.52 110.14 17091.18 37828.07 2016-09-16 03:08:11.000 260 33746.49 110.15 17091.17 88888.00 2016-09-16 03:08:12.000 260 33746.46 110.15 17091.19 88888.00 2016-09-16 03:08:13.000 260 33746.46 110.18 17091.23 88888.00 2016-09-16 03:08:14.000 260 33746.42 110.15 17091.21 88888.00 2016-09-16 03:08:15.000 260 33746.45 110.16 17091.21 37828.14 2016-09-16 03:08:16.000 260 33746.46 110.20 17091.24 88888.00 2016-09-16 03:08:17.000 260 33746.46 110.18 17091.22 88888.00 2016-09-16 03:08:18.000 260 33746.46 110.18 17091.21 88888.00 2016-09-16 03:08:19.000 260 33746.46 110.22 17091.21 88888.00 2016-09-16 03:08:20.000 260 33746.49 110.23 17091.21 37828.13 2016-09-16 03:08:21.000 260 33746.47 110.21 17091.22 88888.00 2016-09-16 03:08:22.000 260 33746.46 110.25 17091.21 88888.00 2016-09-16 03:08:23.000 260 33746.48 110.28 17091.26 88888.00 2016-09-16 03:08:24.000 260 33746.46 110.28 17091.24 88888.00 2016-09-16 03:08:25.000 260 33746.44 110.25 17091.25 37828.14 2016-09-16 03:08:26.000 260 33746.50 110.22 17091.22 88888.00 2016-09-16 03:08:27.000 260 33746.52 110.21 17091.22 88888.00 2016-09-16 03:08:28.000 260 33746.50 110.21 17091.22 88888.00 2016-09-16 03:08:29.000 260 33746.47 110.23 17091.20 88888.00 2016-09-16 03:08:30.000 260 33746.45 110.23 17091.18 37828.12 2016-09-16 03:08:31.000 260 33746.47 110.28 17091.16 88888.00 2016-09-16 03:08:32.000 260 33746.48 110.27 17091.18 88888.00 2016-09-16 03:08:33.000 260 33746.48 110.26 17091.19 88888.00 2016-09-16 03:08:34.000 260 33746.45 110.27 17091.21 88888.00 2016-09-16 03:08:35.000 260 33746.46 110.25 17091.21 37828.19 2016-09-16 03:08:36.000 260 33746.47 110.26 17091.18 88888.00 2016-09-16 03:08:37.000 260 33746.45 110.28 17091.19 88888.00 2016-09-16 03:08:38.000 260 33746.45 110.25 17091.20 88888.00 2016-09-16 03:08:39.000 260 33746.44 110.25 17091.21 88888.00 2016-09-16 03:08:40.000 260 33746.37 110.26 17091.18 37828.01 2016-09-16 03:08:41.000 260 33746.39 110.30 17091.23 88888.00 2016-09-16 03:08:42.000 260 33746.43 110.32 17091.23 88888.00 2016-09-16 03:08:43.000 260 33746.44 110.32 17091.24 88888.00 2016-09-16 03:08:44.000 260 33746.45 110.26 17091.23 88888.00 2016-09-16 03:08:45.000 260 33746.47 110.28 17091.23 37828.03 2016-09-16 03:08:46.000 260 33746.45 110.31 17091.21 88888.00 2016-09-16 03:08:47.000 260 33746.45 110.31 17091.24 88888.00 2016-09-16 03:08:48.000 260 33746.46 110.32 17091.23 88888.00 2016-09-16 03:08:49.000 260 33746.43 110.34 17091.21 88888.00 2016-09-16 03:08:50.000 260 33746.42 110.29 17091.23 37828.11 2016-09-16 03:08:51.000 260 33746.43 110.28 17091.23 88888.00 2016-09-16 03:08:52.000 260 33746.47 110.29 17091.24 88888.00 2016-09-16 03:08:53.000 260 33746.44 110.30 17091.22 88888.00 2016-09-16 03:08:54.000 260 33746.43 110.32 17091.19 88888.00 2016-09-16 03:08:55.000 260 33746.43 110.29 17091.17 37828.07 2016-09-16 03:08:56.000 260 33746.41 110.31 17091.22 88888.00 2016-09-16 03:08:57.000 260 33746.39 110.31 17091.19 88888.00 2016-09-16 03:08:58.000 260 33746.43 110.32 17091.21 88888.00 2016-09-16 03:08:59.000 260 33746.44 110.32 17091.22 88888.00 2016-09-16 03:09:00.000 260 33746.43 110.30 17091.21 37828.04 2016-09-16 03:09:01.000 260 33746.41 110.31 17091.25 88888.00 2016-09-16 03:09:02.000 260 33746.39 110.28 17091.22 88888.00 2016-09-16 03:09:03.000 260 33746.41 110.33 17091.21 88888.00 2016-09-16 03:09:04.000 260 33746.44 110.34 17091.19 88888.00 2016-09-16 03:09:05.000 260 33746.50 110.36 17091.17 37828.11 2016-09-16 03:09:06.000 260 33746.48 110.32 17091.17 88888.00 2016-09-16 03:09:07.000 260 33746.51 110.30 17091.19 88888.00 2016-09-16 03:09:08.000 260 33746.52 110.30 17091.19 88888.00 2016-09-16 03:09:09.000 260 33746.51 110.31 17091.20 88888.00 2016-09-16 03:09:10.000 260 33746.50 110.31 17091.20 37828.10 2016-09-16 03:09:11.000 260 33746.53 110.30 17091.21 88888.00 2016-09-16 03:09:12.000 260 33746.50 110.31 17091.20 88888.00 2016-09-16 03:09:13.000 260 33746.49 110.32 17091.20 88888.00 2016-09-16 03:09:14.000 260 33746.51 110.31 17091.22 88888.00 2016-09-16 03:09:15.000 260 33746.51 110.31 17091.25 37828.09 2016-09-16 03:09:16.000 260 33746.57 110.34 17091.20 88888.00 2016-09-16 03:09:17.000 260 33746.54 110.35 17091.19 88888.00 2016-09-16 03:09:18.000 260 33746.55 110.32 17091.23 88888.00 2016-09-16 03:09:19.000 260 33746.56 110.30 17091.22 88888.00 2016-09-16 03:09:20.000 260 33746.53 110.34 17091.21 37828.03 2016-09-16 03:09:21.000 260 33746.53 110.28 17091.25 88888.00 2016-09-16 03:09:22.000 260 33746.53 110.26 17091.26 88888.00 2016-09-16 03:09:23.000 260 33746.51 110.26 17091.24 88888.00 2016-09-16 03:09:24.000 260 33746.52 110.25 17091.19 88888.00 2016-09-16 03:09:25.000 260 33746.50 110.28 17091.18 37828.04 2016-09-16 03:09:26.000 260 33746.47 110.27 17091.19 88888.00 2016-09-16 03:09:27.000 260 33746.52 110.27 17091.20 88888.00 2016-09-16 03:09:28.000 260 33746.53 110.29 17091.20 88888.00 2016-09-16 03:09:29.000 260 33746.54 110.34 17091.19 88888.00 2016-09-16 03:09:30.000 260 33746.49 110.32 17091.20 37828.16 2016-09-16 03:09:31.000 260 33746.48 110.34 17091.22 88888.00 2016-09-16 03:09:32.000 260 33746.49 110.29 17091.24 88888.00 2016-09-16 03:09:33.000 260 33746.52 110.26 17091.22 88888.00 2016-09-16 03:09:34.000 260 33746.55 110.28 17091.19 88888.00 2016-09-16 03:09:35.000 260 33746.53 110.28 17091.19 37828.11 2016-09-16 03:09:36.000 260 33746.56 110.30 17091.21 88888.00 2016-09-16 03:09:37.000 260 33746.61 110.32 17091.25 88888.00 2016-09-16 03:09:38.000 260 33746.58 110.30 17091.24 88888.00 2016-09-16 03:09:39.000 260 33746.57 110.30 17091.21 88888.00 2016-09-16 03:09:40.000 260 33746.56 110.31 17091.18 37828.01 2016-09-16 03:09:41.000 260 33746.54 110.33 17091.18 88888.00 2016-09-16 03:09:42.000 260 33746.53 110.32 17091.16 88888.00 2016-09-16 03:09:43.000 260 33746.53 110.30 17091.19 88888.00 2016-09-16 03:09:44.000 260 33746.53 110.33 17091.19 88888.00 2016-09-16 03:09:45.000 260 33746.52 110.32 17091.21 37828.20 2016-09-16 03:09:46.000 260 33746.51 110.32 17091.19 88888.00 2016-09-16 03:09:47.000 260 33746.47 110.29 17091.20 88888.00 2016-09-16 03:09:48.000 260 33746.50 110.22 17091.21 88888.00 2016-09-16 03:09:49.000 260 33746.54 110.22 17091.19 88888.00 2016-09-16 03:09:50.000 260 33746.52 110.23 17091.19 37828.14 2016-09-16 03:09:51.000 260 33746.55 110.24 17091.18 88888.00 2016-09-16 03:09:52.000 260 33746.54 110.29 17091.17 88888.00 2016-09-16 03:09:53.000 260 33746.53 110.29 17091.17 88888.00 2016-09-16 03:09:54.000 260 33746.53 110.26 17091.17 88888.00 2016-09-16 03:09:55.000 260 33746.54 110.29 17091.22 37828.00 2016-09-16 03:09:56.000 260 33746.54 110.31 17091.22 88888.00 2016-09-16 03:09:57.000 260 33746.52 110.32 17091.26 88888.00 2016-09-16 03:09:58.000 260 33746.49 110.31 17091.21 88888.00 2016-09-16 03:09:59.000 260 33746.48 110.29 17091.18 88888.00 2016-09-16 03:10:00.000 260 33746.47 110.27 17091.18 37828.15 2016-09-16 03:10:01.000 260 33746.50 110.24 17091.19 88888.00 2016-09-16 03:10:02.000 260 33746.52 110.29 17091.21 88888.00 2016-09-16 03:10:03.000 260 33746.53 110.30 17091.20 88888.00 2016-09-16 03:10:04.000 260 33746.55 110.32 17091.17 88888.00 2016-09-16 03:10:05.000 260 33746.55 110.34 17091.15 37827.98 2016-09-16 03:10:06.000 260 33746.51 110.34 17091.17 88888.00 2016-09-16 03:10:07.000 260 33746.52 110.34 17091.21 88888.00 2016-09-16 03:10:08.000 260 33746.51 110.33 17091.22 88888.00 2016-09-16 03:10:09.000 260 33746.54 110.36 17091.20 88888.00 2016-09-16 03:10:10.000 260 33746.59 110.31 17091.18 37828.11 2016-09-16 03:10:11.000 260 33746.59 110.31 17091.18 88888.00 2016-09-16 03:10:12.000 260 33746.55 110.34 17091.19 88888.00 2016-09-16 03:10:13.000 260 33746.55 110.31 17091.23 88888.00 2016-09-16 03:10:14.000 260 33746.52 110.29 17091.26 88888.00 2016-09-16 03:10:15.000 260 33746.51 110.34 17091.25 37828.13 2016-09-16 03:10:16.000 260 33746.53 110.35 17091.22 88888.00 2016-09-16 03:10:17.000 260 33746.53 110.32 17091.18 88888.00 2016-09-16 03:10:18.000 260 33746.53 110.34 17091.22 88888.00 2016-09-16 03:10:19.000 260 33746.54 110.35 17091.27 88888.00 2016-09-16 03:10:20.000 260 33746.54 110.33 17091.23 37828.09 2016-09-16 03:10:21.000 260 33746.53 110.32 17091.23 88888.00 2016-09-16 03:10:22.000 260 33746.52 110.33 17091.21 88888.00 2016-09-16 03:10:23.000 260 33746.50 110.33 17091.22 88888.00 2016-09-16 03:10:24.000 260 33746.50 110.31 17091.24 88888.00 2016-09-16 03:10:25.000 260 33746.53 110.29 17091.20 37828.10 2016-09-16 03:10:26.000 260 33746.53 110.30 17091.22 88888.00 2016-09-16 03:10:27.000 260 33746.52 110.32 17091.20 88888.00 2016-09-16 03:10:28.000 260 33746.54 110.36 17091.21 88888.00 2016-09-16 03:10:29.000 260 33746.57 110.34 17091.18 88888.00 2016-09-16 03:10:30.000 260 33746.54 110.32 17091.16 37828.01 2016-09-16 03:10:31.000 260 33746.53 110.32 17091.20 88888.00 2016-09-16 03:10:32.000 260 33746.56 110.29 17091.19 88888.00 2016-09-16 03:10:33.000 260 33746.56 110.27 17091.18 88888.00 2016-09-16 03:10:34.000 260 33746.55 110.26 17091.19 88888.00 2016-09-16 03:10:35.000 260 33746.57 110.28 17091.19 37828.12 2016-09-16 03:10:36.000 260 33746.62 110.30 17091.22 88888.00 2016-09-16 03:10:37.000 260 33746.58 110.30 17091.17 88888.00 2016-09-16 03:10:38.000 260 33746.55 110.32 17091.15 88888.00 2016-09-16 03:10:39.000 260 33746.53 110.34 17091.14 88888.00 2016-09-16 03:10:40.000 260 33746.51 110.33 17091.13 37828.12 2016-09-16 03:10:41.000 260 33746.55 110.34 17091.16 88888.00 2016-09-16 03:10:42.000 260 33746.52 110.37 17091.19 88888.00 2016-09-16 03:10:43.000 260 33746.53 110.40 17091.18 88888.00 2016-09-16 03:10:44.000 260 33746.51 110.38 17091.16 88888.00 2016-09-16 03:10:45.000 260 33746.53 110.35 17091.12 37828.13 2016-09-16 03:10:46.000 260 33746.53 110.34 17091.13 88888.00 2016-09-16 03:10:47.000 260 33746.57 110.33 17091.16 88888.00 2016-09-16 03:10:48.000 260 33746.59 110.37 17091.12 88888.00 2016-09-16 03:10:49.000 260 33746.63 110.34 17091.10 88888.00 2016-09-16 03:10:50.000 260 33746.57 110.36 17091.11 37828.11 2016-09-16 03:10:51.000 260 33746.56 110.35 17091.10 88888.00 2016-09-16 03:10:52.000 260 33746.55 110.33 17091.09 88888.00 2016-09-16 03:10:53.000 260 33746.52 110.36 17091.13 88888.00 2016-09-16 03:10:54.000 260 33746.53 110.36 17091.15 88888.00 2016-09-16 03:10:55.000 260 33746.55 110.35 17091.14 37828.06 2016-09-16 03:10:56.000 260 33746.54 110.35 17091.19 88888.00 2016-09-16 03:10:57.000 260 33746.52 110.34 17091.19 88888.00 2016-09-16 03:10:58.000 260 33746.49 110.34 17091.20 88888.00 2016-09-16 03:10:59.000 260 33746.51 110.36 17091.21 88888.00 2016-09-16 03:11:00.000 260 33746.48 110.32 17091.18 37828.03 2016-09-16 03:11:01.000 260 33746.45 110.34 17091.19 88888.00 2016-09-16 03:11:02.000 260 33746.45 110.36 17091.18 88888.00 2016-09-16 03:11:03.000 260 33746.50 110.34 17091.21 88888.00 2016-09-16 03:11:04.000 260 33746.52 110.33 17091.22 88888.00 2016-09-16 03:11:05.000 260 33746.56 110.31 17091.26 37828.06 2016-09-16 03:11:06.000 260 33746.51 110.31 17091.25 88888.00 2016-09-16 03:11:07.000 260 33746.52 110.32 17091.23 88888.00 2016-09-16 03:11:08.000 260 33746.52 110.30 17091.17 88888.00 2016-09-16 03:11:09.000 260 33746.51 110.30 17091.19 88888.00 2016-09-16 03:11:10.000 260 33746.52 110.35 17091.19 37828.12 2016-09-16 03:11:11.000 260 33746.50 110.33 17091.17 88888.00 2016-09-16 03:11:12.000 260 33746.47 110.34 17091.21 88888.00 2016-09-16 03:11:13.000 260 33746.48 110.33 17091.22 88888.00 2016-09-16 03:11:14.000 260 33746.49 110.31 17091.23 88888.00 2016-09-16 03:11:15.000 260 33746.51 110.30 17091.22 37828.10 2016-09-16 03:11:16.000 260 33746.51 110.35 17091.22 88888.00 2016-09-16 03:11:17.000 260 33746.53 110.34 17091.18 88888.00 2016-09-16 03:11:18.000 260 33746.56 110.37 17091.20 88888.00 2016-09-16 03:11:19.000 260 33746.59 110.37 17091.24 88888.00 2016-09-16 03:11:20.000 260 33746.58 110.35 17091.24 37828.15 2016-09-16 03:11:21.000 260 33746.61 110.39 17091.20 88888.00 2016-09-16 03:11:22.000 260 33746.61 110.38 17091.21 88888.00 2016-09-16 03:11:23.000 260 33746.57 110.34 17091.17 88888.00 2016-09-16 03:11:24.000 260 33746.52 110.36 17091.15 88888.00 2016-09-16 03:11:25.000 260 33746.54 110.33 17091.16 37828.05 2016-09-16 03:11:26.000 260 33746.56 110.34 17091.14 88888.00 2016-09-16 03:11:27.000 260 33746.51 110.32 17091.12 88888.00 2016-09-16 03:11:28.000 260 33746.52 110.32 17091.09 88888.00 2016-09-16 03:11:29.000 260 33746.54 110.35 17091.12 88888.00 2016-09-16 03:11:30.000 260 33746.55 110.34 17091.16 37828.18 2016-09-16 03:11:31.000 260 33746.52 110.32 17091.19 88888.00 2016-09-16 03:11:32.000 260 33746.55 110.32 17091.16 88888.00 2016-09-16 03:11:33.000 260 33746.55 110.31 17091.17 88888.00 2016-09-16 03:11:34.000 260 33746.54 110.29 17091.18 88888.00 2016-09-16 03:11:35.000 260 33746.60 110.29 17091.17 37828.16 2016-09-16 03:11:36.000 260 33746.61 110.28 17091.17 88888.00 2016-09-16 03:11:37.000 260 33746.57 110.31 17091.17 88888.00 2016-09-16 03:11:38.000 260 33746.55 110.33 17091.20 88888.00 2016-09-16 03:11:39.000 260 33746.55 110.31 17091.16 88888.00 2016-09-16 03:11:40.000 260 33746.56 110.32 17091.15 37828.03 2016-09-16 03:11:41.000 260 33746.54 110.34 17091.17 88888.00 2016-09-16 03:11:42.000 260 33746.52 110.31 17091.18 88888.00 2016-09-16 03:11:43.000 260 33746.53 110.37 17091.18 88888.00 2016-09-16 03:11:44.000 260 33746.55 110.40 17091.20 88888.00 2016-09-16 03:11:45.000 260 33746.55 110.37 17091.20 37828.04 2016-09-16 03:11:46.000 260 33746.56 110.35 17091.20 88888.00 2016-09-16 03:11:47.000 260 33746.56 110.34 17091.18 88888.00 2016-09-16 03:11:48.000 260 33746.57 110.33 17091.16 88888.00 2016-09-16 03:11:49.000 260 33746.57 110.38 17091.18 88888.00 2016-09-16 03:11:50.000 260 33746.51 110.32 17091.17 37828.13 2016-09-16 03:11:51.000 260 33746.55 110.27 17091.18 88888.00 2016-09-16 03:11:52.000 260 33746.54 110.31 17091.18 88888.00 2016-09-16 03:11:53.000 260 33746.52 110.33 17091.17 88888.00 2016-09-16 03:11:54.000 260 33746.53 110.34 17091.19 88888.00 2016-09-16 03:11:55.000 260 33746.53 110.36 17091.17 37828.11 2016-09-16 03:11:56.000 260 33746.51 110.37 17091.19 88888.00 2016-09-16 03:11:57.000 260 33746.52 110.38 17091.18 88888.00 2016-09-16 03:11:58.000 260 33746.57 110.36 17091.20 88888.00 2016-09-16 03:11:59.000 260 33746.60 110.37 17091.18 88888.00 2016-09-16 03:12:00.000 260 33746.60 110.39 17091.19 37828.19 2016-09-16 03:12:01.000 260 33746.61 110.40 17091.20 88888.00 2016-09-16 03:12:02.000 260 33746.55 110.36 17091.20 88888.00 2016-09-16 03:12:03.000 260 33746.53 110.39 17091.19 88888.00 2016-09-16 03:12:04.000 260 33746.55 110.38 17091.21 88888.00 2016-09-16 03:12:05.000 260 33746.59 110.37 17091.22 37828.05 2016-09-16 03:12:06.000 260 33746.56 110.33 17091.23 88888.00 2016-09-16 03:12:07.000 260 33746.62 110.34 17091.22 88888.00 2016-09-16 03:12:08.000 260 33746.57 110.31 17091.16 88888.00 2016-09-16 03:12:09.000 260 33746.62 110.35 17091.21 88888.00 2016-09-16 03:12:10.000 260 33746.61 110.35 17091.19 37828.17 2016-09-16 03:12:11.000 260 33746.60 110.33 17091.18 88888.00 2016-09-16 03:12:12.000 260 33746.57 110.31 17091.17 88888.00 2016-09-16 03:12:13.000 260 33746.58 110.33 17091.17 88888.00 2016-09-16 03:12:14.000 260 33746.57 110.34 17091.18 88888.00 2016-09-16 03:12:15.000 260 33746.60 110.29 17091.18 37828.22 2016-09-16 03:12:16.000 260 33746.62 110.31 17091.19 88888.00 2016-09-16 03:12:17.000 260 33746.63 110.36 17091.22 88888.00 2016-09-16 03:12:18.000 260 33746.63 110.35 17091.20 88888.00 2016-09-16 03:12:19.000 260 33746.61 110.36 17091.20 88888.00 2016-09-16 03:12:20.000 260 33746.63 110.40 17091.21 37828.17 2016-09-16 03:12:21.000 260 33746.66 110.42 17091.18 88888.00 2016-09-16 03:12:22.000 260 33746.65 110.42 17091.19 88888.00 2016-09-16 03:12:23.000 260 33746.61 110.40 17091.18 88888.00 2016-09-16 03:12:24.000 260 33746.57 110.41 17091.23 88888.00 2016-09-16 03:12:25.000 260 33746.53 110.36 17091.19 37828.10 2016-09-16 03:12:26.000 260 33746.53 110.37 17091.17 88888.00 2016-09-16 03:12:27.000 260 33746.55 110.37 17091.15 88888.00 2016-09-16 03:12:28.000 260 33746.57 110.35 17091.19 88888.00 2016-09-16 03:12:29.000 260 33746.59 110.33 17091.21 88888.00 2016-09-16 03:12:30.000 260 33746.59 110.34 17091.23 37828.11 2016-09-16 03:12:31.000 260 33746.57 110.37 17091.21 88888.00 2016-09-16 03:12:32.000 260 33746.57 110.41 17091.24 88888.00 2016-09-16 03:12:33.000 260 33746.59 110.43 17091.22 88888.00 2016-09-16 03:12:34.000 260 33746.54 110.39 17091.20 88888.00 2016-09-16 03:12:35.000 260 33746.54 110.38 17091.22 37828.17 2016-09-16 03:12:36.000 260 33746.56 110.36 17091.21 88888.00 2016-09-16 03:12:37.000 260 33746.53 110.33 17091.23 88888.00 2016-09-16 03:12:38.000 260 33746.52 110.34 17091.24 88888.00 2016-09-16 03:12:39.000 260 33746.53 110.35 17091.20 88888.00 2016-09-16 03:12:40.000 260 33746.56 110.37 17091.20 37828.15 2016-09-16 03:12:41.000 260 33746.56 110.38 17091.24 88888.00 2016-09-16 03:12:42.000 260 33746.58 110.33 17091.20 88888.00 2016-09-16 03:12:43.000 260 33746.55 110.32 17091.21 88888.00 2016-09-16 03:12:44.000 260 33746.54 110.33 17091.18 88888.00 2016-09-16 03:12:45.000 260 33746.51 110.31 17091.17 37828.08 2016-09-16 03:12:46.000 260 33746.49 110.30 17091.21 88888.00 2016-09-16 03:12:47.000 260 33746.52 110.32 17091.25 88888.00 2016-09-16 03:12:48.000 260 33746.53 110.33 17091.26 88888.00 2016-09-16 03:12:49.000 260 33746.53 110.32 17091.25 88888.00 2016-09-16 03:12:50.000 260 33746.53 110.31 17091.25 37828.21 2016-09-16 03:12:51.000 260 33746.55 110.30 17091.25 88888.00 2016-09-16 03:12:52.000 260 33746.51 110.32 17091.24 88888.00 2016-09-16 03:12:53.000 260 33746.50 110.30 17091.24 88888.00 2016-09-16 03:12:54.000 260 33746.52 110.30 17091.18 88888.00 2016-09-16 03:12:55.000 260 33746.55 110.30 17091.18 37828.15 2016-09-16 03:12:56.000 260 33746.57 110.29 17091.13 88888.00 2016-09-16 03:12:57.000 260 33746.57 110.28 17091.15 88888.00 2016-09-16 03:12:58.000 260 33746.53 110.29 17091.17 88888.00 2016-09-16 03:12:59.000 260 33746.52 110.30 17091.18 88888.00 2016-09-16 03:13:00.000 260 33746.53 110.31 17091.22 37828.19 2016-09-16 03:13:01.000 260 33746.54 110.32 17091.19 88888.00 2016-09-16 03:13:02.000 260 33746.57 110.26 17091.18 88888.00 2016-09-16 03:13:03.000 260 33746.54 110.26 17091.20 88888.00 2016-09-16 03:13:04.000 260 33746.53 110.25 17091.21 88888.00 2016-09-16 03:13:05.000 260 33746.57 110.27 17091.24 37828.17 2016-09-16 03:13:06.000 260 33746.54 110.31 17091.21 88888.00 2016-09-16 03:13:07.000 260 33746.53 110.28 17091.21 88888.00 2016-09-16 03:13:08.000 260 33746.51 110.22 17091.21 88888.00 2016-09-16 03:13:09.000 260 33746.54 110.25 17091.21 88888.00 2016-09-16 03:13:10.000 260 33746.51 110.27 17091.22 37828.21 2016-09-16 03:13:11.000 260 33746.55 110.27 17091.19 88888.00 2016-09-16 03:13:12.000 260 33746.58 110.25 17091.18 88888.00 2016-09-16 03:13:13.000 260 33746.55 110.29 17091.16 88888.00 2016-09-16 03:13:14.000 260 33746.57 110.31 17091.20 88888.00 2016-09-16 03:13:15.000 260 33746.55 110.38 17091.21 37828.19 2016-09-16 03:13:16.000 260 33746.57 110.34 17091.22 88888.00 2016-09-16 03:13:17.000 260 33746.58 110.35 17091.23 88888.00 2016-09-16 03:13:18.000 260 33746.55 110.35 17091.21 88888.00 2016-09-16 03:13:19.000 260 33746.60 110.34 17091.18 88888.00 2016-09-16 03:13:20.000 260 33746.59 110.32 17091.18 37828.17 2016-09-16 03:13:21.000 260 33746.59 110.26 17091.17 88888.00 2016-09-16 03:13:22.000 260 33746.55 110.31 17091.10 88888.00 2016-09-16 03:13:23.000 260 33746.56 110.34 17091.13 88888.00 2016-09-16 03:13:24.000 260 33746.55 110.32 17091.18 88888.00 2016-09-16 03:13:25.000 260 33746.55 110.35 17091.19 37828.13 2016-09-16 03:13:26.000 260 33746.57 110.34 17091.21 88888.00 2016-09-16 03:13:27.000 260 33746.59 110.33 17091.26 88888.00 2016-09-16 03:13:28.000 260 33746.61 110.35 17091.22 88888.00 2016-09-16 03:13:29.000 260 33746.61 110.33 17091.20 88888.00 2016-09-16 03:13:30.000 260 33746.65 110.29 17091.18 37828.12 2016-09-16 03:13:31.000 260 33746.64 110.34 17091.19 88888.00 2016-09-16 03:13:32.000 260 33746.62 110.36 17091.16 88888.00 2016-09-16 03:13:33.000 260 33746.67 110.34 17091.16 88888.00 2016-09-16 03:13:34.000 260 33746.63 110.30 17091.15 88888.00 2016-09-16 03:13:35.000 260 33746.60 110.28 17091.14 37828.15 2016-09-16 03:13:36.000 260 33746.52 110.32 17091.13 88888.00 2016-09-16 03:13:37.000 260 33746.52 110.32 17091.15 88888.00 2016-09-16 03:13:38.000 260 33746.53 110.34 17091.18 88888.00 2016-09-16 03:13:39.000 260 33746.51 110.37 17091.13 88888.00 2016-09-16 03:13:40.000 260 33746.53 110.33 17091.11 37828.15 2016-09-16 03:13:41.000 260 33746.57 110.31 17091.15 88888.00 2016-09-16 03:13:42.000 260 33746.55 110.31 17091.13 88888.00 2016-09-16 03:13:43.000 260 33746.54 110.37 17091.12 88888.00 2016-09-16 03:13:44.000 260 33746.56 110.38 17091.18 88888.00 2016-09-16 03:13:45.000 260 33746.56 110.41 17091.21 37828.12 2016-09-16 03:13:46.000 260 33746.52 110.39 17091.24 88888.00 2016-09-16 03:13:47.000 260 33746.53 110.36 17091.21 88888.00 2016-09-16 03:13:48.000 260 33746.54 110.36 17091.18 88888.00 2016-09-16 03:13:49.000 260 33746.54 110.37 17091.19 88888.00 2016-09-16 03:13:50.000 260 33746.52 110.39 17091.19 37828.18 2016-09-16 03:13:51.000 260 33746.55 110.39 17091.19 88888.00 2016-09-16 03:13:52.000 260 33746.55 110.37 17091.20 88888.00 2016-09-16 03:13:53.000 260 33746.52 110.37 17091.22 88888.00 2016-09-16 03:13:54.000 260 33746.50 110.37 17091.17 88888.00 2016-09-16 03:13:55.000 260 33746.52 110.38 17091.15 37828.19 2016-09-16 03:13:56.000 260 33746.54 110.41 17091.12 88888.00 2016-09-16 03:13:57.000 260 33746.55 110.41 17091.14 88888.00 2016-09-16 03:13:58.000 260 33746.54 110.37 17091.10 88888.00 2016-09-16 03:13:59.000 260 33746.57 110.39 17091.08 88888.00 2016-09-16 03:14:00.000 260 33746.53 110.36 17091.10 37828.17 2016-09-16 03:14:01.000 260 33746.51 110.37 17091.11 88888.00 2016-09-16 03:14:02.000 260 33746.54 110.41 17091.12 88888.00 2016-09-16 03:14:03.000 260 33746.55 110.38 17091.18 88888.00 2016-09-16 03:14:04.000 260 33746.52 110.40 17091.18 88888.00 2016-09-16 03:14:05.000 260 33746.52 110.41 17091.18 37828.10 2016-09-16 03:14:06.000 260 33746.52 110.35 17091.16 88888.00 2016-09-16 03:14:07.000 260 33746.52 110.36 17091.17 88888.00 2016-09-16 03:14:08.000 260 33746.52 110.36 17091.15 88888.00 2016-09-16 03:14:09.000 260 33746.56 110.36 17091.15 88888.00 2016-09-16 03:14:10.000 260 33746.56 110.39 17091.09 37828.16 2016-09-16 03:14:11.000 260 33746.52 110.35 17091.10 88888.00 2016-09-16 03:14:12.000 260 33746.52 110.34 17091.13 88888.00 2016-09-16 03:14:13.000 260 33746.51 110.36 17091.12 88888.00 2016-09-16 03:14:14.000 260 33746.53 110.38 17091.14 88888.00 2016-09-16 03:14:15.000 260 33746.53 110.34 17091.12 37828.21 2016-09-16 03:14:16.000 260 33746.52 110.35 17091.10 88888.00 2016-09-16 03:14:17.000 260 33746.54 110.33 17091.14 88888.00 2016-09-16 03:14:18.000 260 33746.53 110.37 17091.12 88888.00 2016-09-16 03:14:19.000 260 33746.55 110.37 17091.13 88888.00 2016-09-16 03:14:20.000 260 33746.61 110.35 17091.10 37828.26 2016-09-16 03:14:21.000 260 33746.59 110.34 17091.13 88888.00 2016-09-16 03:14:22.000 260 33746.56 110.32 17091.15 88888.00 2016-09-16 03:14:23.000 260 33746.57 110.34 17091.16 88888.00 2016-09-16 03:14:24.000 260 33746.63 110.35 17091.16 88888.00 2016-09-16 03:14:25.000 260 33746.64 110.37 17091.17 37828.21 2016-09-16 03:14:26.000 260 33746.63 110.39 17091.16 88888.00 2016-09-16 03:14:27.000 260 33746.60 110.38 17091.12 88888.00 2016-09-16 03:14:28.000 260 33746.60 110.35 17091.13 88888.00 2016-09-16 03:14:29.000 260 33746.58 110.35 17091.12 88888.00 2016-09-16 03:14:30.000 260 33746.56 110.31 17091.15 37828.16 2016-09-16 03:14:31.000 260 33746.56 110.32 17091.18 88888.00 2016-09-16 03:14:32.000 260 33746.59 110.34 17091.17 88888.00 2016-09-16 03:14:33.000 260 33746.62 110.34 17091.16 88888.00 2016-09-16 03:14:34.000 260 33746.61 110.34 17091.17 88888.00 2016-09-16 03:14:35.000 260 33746.63 110.36 17091.11 37828.20 2016-09-16 03:14:36.000 260 33746.65 110.36 17091.12 88888.00 2016-09-16 03:14:37.000 260 33746.63 110.34 17091.14 88888.00 2016-09-16 03:14:38.000 260 33746.63 110.33 17091.11 88888.00 2016-09-16 03:14:39.000 260 33746.63 110.34 17091.10 88888.00 2016-09-16 03:14:40.000 260 33746.63 110.37 17091.10 37828.26 2016-09-16 03:14:41.000 260 33746.60 110.36 17091.12 88888.00 2016-09-16 03:14:42.000 260 33746.61 110.34 17091.17 88888.00 2016-09-16 03:14:43.000 260 33746.62 110.36 17091.16 88888.00 2016-09-16 03:14:44.000 260 33746.62 110.34 17091.14 88888.00 2016-09-16 03:14:45.000 260 33746.64 110.36 17091.11 37828.22 2016-09-16 03:14:46.000 260 33746.62 110.37 17091.10 88888.00 2016-09-16 03:14:47.000 260 33746.60 110.40 17091.10 88888.00 2016-09-16 03:14:48.000 260 33746.58 110.39 17091.11 88888.00 2016-09-16 03:14:49.000 260 33746.57 110.35 17091.13 88888.00 2016-09-16 03:14:50.000 260 33746.60 110.35 17091.16 37828.16 2016-09-16 03:14:51.000 260 33746.59 110.34 17091.17 88888.00 2016-09-16 03:14:52.000 260 33746.58 110.35 17091.15 88888.00 2016-09-16 03:14:53.000 260 33746.57 110.34 17091.15 88888.00 2016-09-16 03:14:54.000 260 33746.61 110.34 17091.12 88888.00 2016-09-16 03:14:55.000 260 33746.65 110.34 17091.13 37828.23 2016-09-16 03:14:56.000 260 33746.69 110.40 17091.16 88888.00 2016-09-16 03:14:57.000 260 33746.64 110.40 17091.15 88888.00 2016-09-16 03:14:58.000 260 33746.62 110.38 17091.18 88888.00 2016-09-16 03:14:59.000 260 33746.58 110.36 17091.16 88888.00 2016-09-16 03:15:00.000 260 33746.59 110.36 17091.15 37828.29 2016-09-16 03:15:01.000 260 33746.58 110.37 17091.20 88888.00 2016-09-16 03:15:02.000 260 33746.57 110.37 17091.22 88888.00 2016-09-16 03:15:03.000 260 33746.58 110.39 17091.20 88888.00 2016-09-16 03:15:04.000 260 33746.59 110.38 17091.21 88888.00 2016-09-16 03:15:05.000 260 33746.58 110.43 17091.18 37828.13 2016-09-16 03:15:06.000 260 33746.62 110.41 17091.15 88888.00 2016-09-16 03:15:07.000 260 33746.62 110.42 17091.18 88888.00 2016-09-16 03:15:08.000 260 33746.65 110.39 17091.18 88888.00 2016-09-16 03:15:09.000 260 33746.63 110.37 17091.20 88888.00 2016-09-16 03:15:10.000 260 33746.61 110.37 17091.18 37828.19 2016-09-16 03:15:11.000 260 33746.64 110.38 17091.18 88888.00 2016-09-16 03:15:12.000 260 33746.62 110.35 17091.18 88888.00 2016-09-16 03:15:13.000 260 33746.61 110.37 17091.22 88888.00 2016-09-16 03:15:14.000 260 33746.59 110.38 17091.23 88888.00 2016-09-16 03:15:15.000 260 33746.59 110.34 17091.20 37828.18 2016-09-16 03:15:16.000 260 33746.59 110.35 17091.21 88888.00 2016-09-16 03:15:17.000 260 33746.57 110.40 17091.22 88888.00 2016-09-16 03:15:18.000 260 33746.57 110.37 17091.19 88888.00 2016-09-16 03:15:19.000 260 33746.61 110.37 17091.16 88888.00 2016-09-16 03:15:20.000 260 33746.60 110.37 17091.17 37828.31 2016-09-16 03:15:21.000 260 33746.60 110.33 17091.17 88888.00 2016-09-16 03:15:22.000 260 33746.61 110.33 17091.17 88888.00 2016-09-16 03:15:23.000 260 33746.63 110.36 17091.19 88888.00 2016-09-16 03:15:24.000 260 33746.66 110.38 17091.18 88888.00 2016-09-16 03:15:25.000 260 33746.65 110.42 17091.17 37828.22 2016-09-16 03:15:26.000 260 33746.67 110.43 17091.16 88888.00 2016-09-16 03:15:27.000 260 33746.64 110.39 17091.15 88888.00 2016-09-16 03:15:28.000 260 33746.69 110.38 17091.17 88888.00 2016-09-16 03:15:29.000 260 33746.69 110.37 17091.17 88888.00 2016-09-16 03:15:30.000 260 33746.68 110.35 17091.18 37828.26 2016-09-16 03:15:31.000 260 33746.64 110.36 17091.17 88888.00 2016-09-16 03:15:32.000 260 33746.62 110.38 17091.19 88888.00 2016-09-16 03:15:33.000 260 33746.66 110.40 17091.18 88888.00 2016-09-16 03:15:34.000 260 33746.68 110.40 17091.19 88888.00 2016-09-16 03:15:35.000 260 33746.63 110.36 17091.20 37828.33 2016-09-16 03:15:36.000 260 33746.62 110.36 17091.22 88888.00 2016-09-16 03:15:37.000 260 33746.62 110.37 17091.22 88888.00 2016-09-16 03:15:38.000 260 33746.62 110.38 17091.16 88888.00 2016-09-16 03:15:39.000 260 33746.63 110.37 17091.15 88888.00 2016-09-16 03:15:40.000 260 33746.65 110.34 17091.17 37828.29 2016-09-16 03:15:41.000 260 33746.67 110.36 17091.17 88888.00 2016-09-16 03:15:42.000 260 33746.67 110.34 17091.15 88888.00 2016-09-16 03:15:43.000 260 33746.64 110.32 17091.18 88888.00 2016-09-16 03:15:44.000 260 33746.67 110.33 17091.19 88888.00 2016-09-16 03:15:45.000 260 33746.70 110.34 17091.18 37828.28 2016-09-16 03:15:46.000 260 33746.73 110.31 17091.18 88888.00 2016-09-16 03:15:47.000 260 33746.74 110.32 17091.19 88888.00 2016-09-16 03:15:48.000 260 33746.69 110.31 17091.17 88888.00 2016-09-16 03:15:49.000 260 33746.69 110.30 17091.15 88888.00 2016-09-16 03:15:50.000 260 33746.72 110.32 17091.20 37828.20 2016-09-16 03:15:51.000 260 33746.74 110.30 17091.20 88888.00 2016-09-16 03:15:52.000 260 33746.71 110.33 17091.20 88888.00 2016-09-16 03:15:53.000 260 33746.71 110.34 17091.22 88888.00 2016-09-16 03:15:54.000 260 33746.72 110.34 17091.18 88888.00 2016-09-16 03:15:55.000 260 33746.70 110.35 17091.16 37828.27 2016-09-16 03:15:56.000 260 33746.73 110.39 17091.21 88888.00 2016-09-16 03:15:57.000 260 33746.74 110.45 17091.20 88888.00 2016-09-16 03:15:58.000 260 33746.75 110.41 17091.19 88888.00 2016-09-16 03:15:59.000 260 33746.70 110.34 17091.21 88888.00 2016-09-16 03:16:00.000 260 33746.67 110.31 17091.22 37828.38 2016-09-16 03:16:01.000 260 33746.70 110.32 17091.24 88888.00 2016-09-16 03:16:02.000 260 33746.72 110.35 17091.26 88888.00 2016-09-16 03:16:03.000 260 33746.74 110.36 17091.26 88888.00 2016-09-16 03:16:04.000 260 33746.76 110.35 17091.23 88888.00 2016-09-16 03:16:05.000 260 33746.74 110.36 17091.22 37828.24 2016-09-16 03:16:06.000 260 33746.73 110.36 17091.18 88888.00 2016-09-16 03:16:07.000 260 33746.72 110.36 17091.18 88888.00 2016-09-16 03:16:08.000 260 33746.72 110.36 17091.23 88888.00 2016-09-16 03:16:09.000 260 33746.72 110.36 17091.28 88888.00 2016-09-16 03:16:10.000 260 33746.72 110.34 17091.25 37828.29 2016-09-16 03:16:11.000 260 33746.73 110.34 17091.25 88888.00 2016-09-16 03:16:12.000 260 33746.74 110.32 17091.25 88888.00 2016-09-16 03:16:13.000 260 33746.72 110.35 17091.25 88888.00 2016-09-16 03:16:14.000 260 33746.71 110.34 17091.27 88888.00 2016-09-16 03:16:15.000 260 33746.72 110.31 17091.27 37828.29 2016-09-16 03:16:16.000 260 33746.73 110.29 17091.30 88888.00 2016-09-16 03:16:17.000 260 33746.74 110.32 17091.28 88888.00 2016-09-16 03:16:18.000 260 33746.77 110.35 17091.27 88888.00 2016-09-16 03:16:19.000 260 33746.74 110.36 17091.25 88888.00 2016-09-16 03:16:20.000 260 33746.74 110.36 17091.24 37828.30 2016-09-16 03:16:21.000 260 33746.77 110.39 17091.21 88888.00 2016-09-16 03:16:22.000 260 33746.79 110.35 17091.22 88888.00 2016-09-16 03:16:23.000 260 33746.77 110.38 17091.24 88888.00 2016-09-16 03:16:24.000 260 33746.77 110.34 17091.25 88888.00 2016-09-16 03:16:25.000 260 33746.78 110.28 17091.23 37828.25 2016-09-16 03:16:26.000 260 33746.79 110.32 17091.19 88888.00 2016-09-16 03:16:27.000 260 33746.75 110.33 17091.25 88888.00 2016-09-16 03:16:28.000 260 33746.72 110.33 17091.25 88888.00 2016-09-16 03:16:29.000 260 33746.72 110.34 17091.26 88888.00 2016-09-16 03:16:30.000 260 33746.76 110.31 17091.27 37828.33 2016-09-16 03:16:31.000 260 33746.73 110.31 17091.30 88888.00 2016-09-16 03:16:32.000 260 33746.73 110.30 17091.21 88888.00 2016-09-16 03:16:33.000 260 33746.78 110.32 17091.19 88888.00 2016-09-16 03:16:34.000 260 33746.81 110.33 17091.20 88888.00 2016-09-16 03:16:35.000 260 33746.80 110.35 17091.24 37828.32 2016-09-16 03:16:36.000 260 33746.79 110.33 17091.25 88888.00 2016-09-16 03:16:37.000 260 33746.80 110.37 17091.22 88888.00 2016-09-16 03:16:38.000 260 33746.83 110.37 17091.22 88888.00 2016-09-16 03:16:39.000 260 33746.85 110.38 17091.26 88888.00 2016-09-16 03:16:40.000 260 33746.84 110.37 17091.25 37828.37 2016-09-16 03:16:41.000 260 33746.86 110.32 17091.23 88888.00 2016-09-16 03:16:42.000 260 33746.88 110.32 17091.23 88888.00 2016-09-16 03:16:43.000 260 33746.88 110.33 17091.19 88888.00 2016-09-16 03:16:44.000 260 33746.85 110.33 17091.21 88888.00 2016-09-16 03:16:45.000 260 33746.87 110.34 17091.19 37828.35 2016-09-16 03:16:46.000 260 33746.85 110.33 17091.21 88888.00 2016-09-16 03:16:47.000 260 33746.82 110.33 17091.23 88888.00 2016-09-16 03:16:48.000 260 33746.82 110.32 17091.18 88888.00 2016-09-16 03:16:49.000 260 33746.80 110.33 17091.17 88888.00 2016-09-16 03:16:50.000 260 33746.81 110.36 17091.24 37828.30 2016-09-16 03:16:51.000 260 33746.81 110.35 17091.25 88888.00 2016-09-16 03:16:52.000 260 33746.78 110.35 17091.25 88888.00 2016-09-16 03:16:53.000 260 33746.82 110.36 17091.26 88888.00 2016-09-16 03:16:54.000 260 33746.83 110.38 17091.23 88888.00 2016-09-16 03:16:55.000 260 33746.82 110.37 17091.21 37828.38 2016-09-16 03:16:56.000 260 33746.84 110.35 17091.22 88888.00 2016-09-16 03:16:57.000 260 33746.81 110.35 17091.27 88888.00 2016-09-16 03:16:58.000 260 33746.78 110.31 17091.25 88888.00 2016-09-16 03:16:59.000 260 33746.80 110.31 17091.25 88888.00 2016-09-16 03:17:00.000 260 33746.77 110.31 17091.25 37828.38 2016-09-16 03:17:01.000 260 33746.81 110.34 17091.24 88888.00 2016-09-16 03:17:02.000 260 33746.81 110.38 17091.23 88888.00 2016-09-16 03:17:03.000 260 33746.86 110.37 17091.26 88888.00 2016-09-16 03:17:04.000 260 33746.83 110.38 17091.23 88888.00 2016-09-16 03:17:05.000 260 33746.87 110.38 17091.22 37828.28 2016-09-16 03:17:06.000 260 33746.83 110.37 17091.23 88888.00 2016-09-16 03:17:07.000 260 33746.85 110.36 17091.23 88888.00 2016-09-16 03:17:08.000 260 33746.86 110.38 17091.25 88888.00 2016-09-16 03:17:09.000 260 33746.83 110.37 17091.25 88888.00 2016-09-16 03:17:10.000 260 33746.84 110.35 17091.22 37828.33 2016-09-16 03:17:11.000 260 33746.86 110.36 17091.17 88888.00 2016-09-16 03:17:12.000 260 33746.87 110.35 17091.17 88888.00 2016-09-16 03:17:13.000 260 33746.88 110.38 17091.22 88888.00 2016-09-16 03:17:14.000 260 33746.85 110.36 17091.26 88888.00 2016-09-16 03:17:15.000 260 33746.85 110.36 17091.23 37828.39 2016-09-16 03:17:16.000 260 33746.83 110.37 17091.23 88888.00 2016-09-16 03:17:17.000 260 33746.85 110.37 17091.26 88888.00 2016-09-16 03:17:18.000 260 33746.81 110.36 17091.25 88888.00 2016-09-16 03:17:19.000 260 33746.78 110.38 17091.24 88888.00 2016-09-16 03:17:20.000 260 33746.80 110.36 17091.25 37828.38 2016-09-16 03:17:21.000 260 33746.81 110.37 17091.26 88888.00 2016-09-16 03:17:22.000 260 33746.83 110.36 17091.28 88888.00 2016-09-16 03:17:23.000 260 33746.82 110.32 17091.25 88888.00 2016-09-16 03:17:24.000 260 33746.86 110.35 17091.26 88888.00 2016-09-16 03:17:25.000 260 33746.84 110.38 17091.23 37828.32 2016-09-16 03:17:26.000 260 33746.84 110.38 17091.26 88888.00 2016-09-16 03:17:27.000 260 33746.87 110.38 17091.29 88888.00 2016-09-16 03:17:28.000 260 33746.89 110.39 17091.34 88888.00 2016-09-16 03:17:29.000 260 33746.86 110.37 17091.29 88888.00 2016-09-16 03:17:30.000 260 33746.85 110.35 17091.23 37828.29 2016-09-16 03:17:31.000 260 33746.86 110.35 17091.21 88888.00 2016-09-16 03:17:32.000 260 33746.87 110.32 17091.24 88888.00 2016-09-16 03:17:33.000 260 33746.87 110.31 17091.22 88888.00 2016-09-16 03:17:34.000 260 33746.86 110.30 17091.19 88888.00 2016-09-16 03:17:35.000 260 33746.85 110.31 17091.20 37828.43 2016-09-16 03:17:36.000 260 33746.86 110.34 17091.22 88888.00 2016-09-16 03:17:37.000 260 33746.85 110.30 17091.24 88888.00 2016-09-16 03:17:38.000 260 33746.83 110.32 17091.21 88888.00 2016-09-16 03:17:39.000 260 33746.80 110.33 17091.22 88888.00 2016-09-16 03:17:40.000 260 33746.85 110.33 17091.22 37828.37 2016-09-16 03:17:41.000 260 33746.84 110.39 17091.22 88888.00 2016-09-16 03:17:42.000 260 33746.86 110.39 17091.21 88888.00 2016-09-16 03:17:43.000 260 33746.87 110.32 17091.24 88888.00 2016-09-16 03:17:44.000 260 33746.87 110.34 17091.22 88888.00 2016-09-16 03:17:45.000 260 33746.84 110.34 17091.24 37828.31 2016-09-16 03:17:46.000 260 33746.86 110.33 17091.21 88888.00 2016-09-16 03:17:47.000 260 33746.86 110.32 17091.23 88888.00 2016-09-16 03:17:48.000 260 33746.83 110.35 17091.25 88888.00 2016-09-16 03:17:49.000 260 33746.81 110.39 17091.25 88888.00 2016-09-16 03:17:50.000 260 33746.83 110.37 17091.26 37828.34 2016-09-16 03:17:51.000 260 33746.84 110.34 17091.25 88888.00 2016-09-16 03:17:52.000 260 33746.83 110.36 17091.22 88888.00 2016-09-16 03:17:53.000 260 33746.86 110.38 17091.23 88888.00 2016-09-16 03:17:54.000 260 33746.85 110.36 17091.24 88888.00 2016-09-16 03:17:55.000 260 33746.86 110.35 17091.25 37828.41 2016-09-16 03:17:56.000 260 33746.86 110.35 17091.23 88888.00 2016-09-16 03:17:57.000 260 33746.89 110.36 17091.20 88888.00 2016-09-16 03:17:58.000 260 33746.94 110.37 17091.21 88888.00 2016-09-16 03:17:59.000 260 33746.90 110.36 17091.21 88888.00 2016-09-16 03:18:00.000 260 33746.88 110.37 17091.23 37828.34 2016-09-16 03:18:01.000 260 33746.86 110.35 17091.20 88888.00 2016-09-16 03:18:02.000 260 33746.88 110.34 17091.19 88888.00 2016-09-16 03:18:03.000 260 33746.90 110.34 17091.23 88888.00 2016-09-16 03:18:04.000 260 33746.90 110.31 17091.24 88888.00 2016-09-16 03:18:05.000 260 33746.89 110.30 17091.20 37828.47 2016-09-16 03:18:06.000 260 33746.86 110.29 17091.22 88888.00 2016-09-16 03:18:07.000 260 33746.86 110.31 17091.22 88888.00 2016-09-16 03:18:08.000 260 33746.83 110.33 17091.22 88888.00 2016-09-16 03:18:09.000 260 33746.85 110.35 17091.23 88888.00 2016-09-16 03:18:10.000 260 33746.87 110.34 17091.22 37828.31 2016-09-16 03:18:11.000 260 33746.89 110.36 17091.22 88888.00 2016-09-16 03:18:12.000 260 33746.90 110.38 17091.22 88888.00 2016-09-16 03:18:13.000 260 33746.88 110.33 17091.24 88888.00 2016-09-16 03:18:14.000 260 33746.86 110.32 17091.25 88888.00 2016-09-16 03:18:15.000 260 33746.87 110.35 17091.23 37828.36 2016-09-16 03:18:16.000 260 33746.88 110.35 17091.24 88888.00 2016-09-16 03:18:17.000 260 33746.90 110.35 17091.24 88888.00 2016-09-16 03:18:18.000 260 33746.91 110.34 17091.25 88888.00 2016-09-16 03:18:19.000 260 33746.90 110.35 17091.27 88888.00 2016-09-16 03:18:20.000 260 33746.93 110.36 17091.25 37828.39 2016-09-16 03:18:21.000 260 33746.94 110.39 17091.23 88888.00 2016-09-16 03:18:22.000 260 33746.92 110.37 17091.23 88888.00 2016-09-16 03:18:23.000 260 33746.96 110.36 17091.27 88888.00 2016-09-16 03:18:24.000 260 33746.92 110.30 17091.22 88888.00 2016-09-16 03:18:25.000 260 33746.89 110.30 17091.24 37828.31 2016-09-16 03:18:26.000 260 33746.89 110.30 17091.24 88888.00 2016-09-16 03:18:27.000 260 33746.91 110.32 17091.24 88888.00 2016-09-16 03:18:28.000 260 33746.90 110.35 17091.23 88888.00 2016-09-16 03:18:29.000 260 33746.90 110.34 17091.23 88888.00 2016-09-16 03:18:30.000 260 33746.87 110.33 17091.24 37828.43 2016-09-16 03:18:31.000 260 33746.92 110.34 17091.22 88888.00 2016-09-16 03:18:32.000 260 33746.93 110.33 17091.21 88888.00 2016-09-16 03:18:33.000 260 33746.91 110.34 17091.21 88888.00 2016-09-16 03:18:34.000 260 33746.92 110.32 17091.24 88888.00 2016-09-16 03:18:35.000 260 33746.96 110.30 17091.24 37828.30 2016-09-16 03:18:36.000 260 33746.93 110.30 17091.23 88888.00 2016-09-16 03:18:37.000 260 33746.88 110.27 17091.21 88888.00 2016-09-16 03:18:38.000 260 33746.94 110.32 17091.24 88888.00 2016-09-16 03:18:39.000 260 33746.99 110.30 17091.24 88888.00 2016-09-16 03:18:40.000 260 33746.99 110.33 17091.28 37828.45 2016-09-16 03:18:41.000 260 33746.99 110.31 17091.26 88888.00 2016-09-16 03:18:42.000 260 33746.94 110.29 17091.25 88888.00 2016-09-16 03:18:43.000 260 33746.93 110.32 17091.24 88888.00 2016-09-16 03:18:44.000 260 33746.93 110.34 17091.25 88888.00 2016-09-16 03:18:45.000 260 33746.95 110.37 17091.29 37828.37 2016-09-16 03:18:46.000 260 33746.95 110.34 17091.28 88888.00 2016-09-16 03:18:47.000 260 33746.93 110.31 17091.27 88888.00 2016-09-16 03:18:48.000 260 33746.92 110.33 17091.25 88888.00 2016-09-16 03:18:49.000 260 33746.89 110.31 17091.27 88888.00 2016-09-16 03:18:50.000 260 33746.87 110.33 17091.25 37828.36 2016-09-16 03:18:51.000 260 33746.85 110.34 17091.27 88888.00 2016-09-16 03:18:52.000 260 33746.82 110.34 17091.26 88888.00 2016-09-16 03:18:53.000 260 33746.86 110.32 17091.24 88888.00 2016-09-16 03:18:54.000 260 33746.86 110.32 17091.28 88888.00 2016-09-16 03:18:55.000 260 33746.85 110.35 17091.30 37828.43 2016-09-16 03:18:56.000 260 33746.85 110.36 17091.29 88888.00 2016-09-16 03:18:57.000 260 33746.86 110.37 17091.24 88888.00 2016-09-16 03:18:58.000 260 33746.85 110.37 17091.24 88888.00 2016-09-16 03:18:59.000 260 33746.84 110.39 17091.25 88888.00 2016-09-16 03:19:00.000 260 33746.85 110.38 17091.23 37828.41 2016-09-16 03:19:01.000 260 33746.82 110.39 17091.22 88888.00 2016-09-16 03:19:02.000 260 33746.80 110.38 17091.21 88888.00 2016-09-16 03:19:03.000 260 33746.78 110.38 17091.21 88888.00 2016-09-16 03:19:04.000 260 33746.83 110.38 17091.21 88888.00 2016-09-16 03:19:05.000 260 33746.85 110.40 17091.24 37828.35 2016-09-16 03:19:06.000 260 33746.86 110.39 17091.23 88888.00 2016-09-16 03:19:07.000 260 33746.87 110.37 17091.24 88888.00 2016-09-16 03:19:08.000 260 33746.90 110.41 17091.27 88888.00 2016-09-16 03:19:09.000 260 33746.88 110.41 17091.27 88888.00 2016-09-16 03:19:10.000 260 33746.88 110.38 17091.30 37828.33 2016-09-16 03:19:11.000 260 33746.87 110.42 17091.28 88888.00 2016-09-16 03:19:12.000 260 33746.83 110.43 17091.23 88888.00 2016-09-16 03:19:13.000 260 33746.83 110.40 17091.24 88888.00 2016-09-16 03:19:14.000 260 33746.85 110.34 17091.25 88888.00 2016-09-16 03:19:15.000 260 33746.88 110.37 17091.28 37828.43 2016-09-16 03:19:16.000 260 33746.89 110.39 17091.25 88888.00 2016-09-16 03:19:17.000 260 33746.88 110.41 17091.24 88888.00 2016-09-16 03:19:18.000 260 33746.86 110.44 17091.26 88888.00 2016-09-16 03:19:19.000 260 33746.87 110.39 17091.27 88888.00 2016-09-16 03:19:20.000 260 33746.87 110.36 17091.25 37828.50 2016-09-16 03:19:21.000 260 33746.89 110.36 17091.25 88888.00 2016-09-16 03:19:22.000 260 33746.91 110.37 17091.25 88888.00 2016-09-16 03:19:23.000 260 33746.91 110.37 17091.23 88888.00 2016-09-16 03:19:24.000 260 33746.92 110.34 17091.28 88888.00 2016-09-16 03:19:25.000 260 33746.93 110.34 17091.25 37828.48 2016-09-16 03:19:26.000 260 33746.88 110.37 17091.27 88888.00 2016-09-16 03:19:27.000 260 33746.90 110.37 17091.24 88888.00 2016-09-16 03:19:28.000 260 33746.86 110.39 17091.21 88888.00 2016-09-16 03:19:29.000 260 33746.89 110.37 17091.22 88888.00 2016-09-16 03:19:30.000 260 33746.90 110.34 17091.25 37828.40 2016-09-16 03:19:31.000 260 33746.88 110.31 17091.29 88888.00 2016-09-16 03:19:32.000 260 33746.87 110.27 17091.25 88888.00 2016-09-16 03:19:33.000 260 33746.87 110.25 17091.22 88888.00 2016-09-16 03:19:34.000 260 33746.86 110.27 17091.26 88888.00 2016-09-16 03:19:35.000 260 33746.85 110.28 17091.31 37828.49 2016-09-16 03:19:36.000 260 33746.87 110.24 17091.32 88888.00 2016-09-16 03:19:37.000 260 33746.85 110.26 17091.28 88888.00 2016-09-16 03:19:38.000 260 33746.89 110.31 17091.23 88888.00 2016-09-16 03:19:39.000 260 33746.91 110.32 17091.21 88888.00 2016-09-16 03:19:40.000 260 33746.91 110.34 17091.24 37828.44 2016-09-16 03:19:41.000 260 33746.96 110.35 17091.26 88888.00 2016-09-16 03:19:42.000 260 33746.94 110.34 17091.31 88888.00 2016-09-16 03:19:43.000 260 33746.95 110.36 17091.30 88888.00 2016-09-16 03:19:44.000 260 33746.93 110.33 17091.28 88888.00 2016-09-16 03:19:45.000 260 33746.89 110.33 17091.26 37828.32 2016-09-16 03:19:46.000 260 33746.85 110.35 17091.30 88888.00 2016-09-16 03:19:47.000 260 33746.88 110.36 17091.30 88888.00 2016-09-16 03:19:48.000 260 33746.90 110.35 17091.29 88888.00 2016-09-16 03:19:49.000 260 33746.93 110.35 17091.31 88888.00 2016-09-16 03:19:50.000 260 33746.94 110.34 17091.30 37828.38 2016-09-16 03:19:51.000 260 33746.94 110.38 17091.33 88888.00 2016-09-16 03:19:52.000 260 33746.92 110.39 17091.33 88888.00 2016-09-16 03:19:53.000 260 33746.91 110.37 17091.30 88888.00 2016-09-16 03:19:54.000 260 33746.89 110.39 17091.27 88888.00 2016-09-16 03:19:55.000 260 33746.90 110.39 17091.26 37828.47 2016-09-16 03:19:56.000 260 33746.89 110.35 17091.26 88888.00 2016-09-16 03:19:57.000 260 33746.91 110.37 17091.30 88888.00 2016-09-16 03:19:58.000 260 33746.91 110.33 17091.30 88888.00 2016-09-16 03:19:59.000 260 33746.92 110.31 17091.30 88888.00 2016-09-16 03:20:00.000 260 33746.90 110.33 17091.31 37828.54 2016-09-16 03:20:01.000 260 33746.92 110.32 17091.36 88888.00 2016-09-16 03:20:02.000 260 33746.89 110.34 17091.35 88888.00 2016-09-16 03:20:03.000 260 33746.90 110.35 17091.32 88888.00 2016-09-16 03:20:04.000 260 33746.89 110.37 17091.28 88888.00 2016-09-16 03:20:05.000 260 33746.92 110.38 17091.26 37828.51 2016-09-16 03:20:06.000 260 33746.93 110.34 17091.26 88888.00 2016-09-16 03:20:07.000 260 33746.96 110.38 17091.26 88888.00 2016-09-16 03:20:08.000 260 33746.94 110.37 17091.28 88888.00 2016-09-16 03:20:09.000 260 33746.95 110.34 17091.30 88888.00 2016-09-16 03:20:10.000 260 33746.93 110.35 17091.34 37828.38 2016-09-16 03:20:11.000 260 33746.93 110.35 17091.35 88888.00 2016-09-16 03:20:12.000 260 33746.94 110.32 17091.31 88888.00 2016-09-16 03:20:13.000 260 33746.93 110.33 17091.33 88888.00 2016-09-16 03:20:14.000 260 33746.91 110.36 17091.32 88888.00 2016-09-16 03:20:15.000 260 33746.95 110.33 17091.34 37828.46 2016-09-16 03:20:16.000 260 33746.95 110.36 17091.33 88888.00 2016-09-16 03:20:17.000 260 33746.90 110.34 17091.38 88888.00 2016-09-16 03:20:18.000 260 33746.92 110.33 17091.36 88888.00 2016-09-16 03:20:19.000 260 33746.94 110.31 17091.36 88888.00 2016-09-16 03:20:20.000 260 33746.92 110.32 17091.34 37828.40 2016-09-16 03:20:21.000 260 33746.94 110.35 17091.35 88888.00 2016-09-16 03:20:22.000 260 33746.90 110.38 17091.27 88888.00 2016-09-16 03:20:23.000 260 33746.89 110.37 17091.28 88888.00 2016-09-16 03:20:24.000 260 33746.88 110.36 17091.27 88888.00 2016-09-16 03:20:25.000 260 33746.88 110.36 17091.29 37828.49 2016-09-16 03:20:26.000 260 33746.93 110.35 17091.28 88888.00 2016-09-16 03:20:27.000 260 33746.92 110.38 17091.25 88888.00 2016-09-16 03:20:28.000 260 33746.91 110.37 17091.27 88888.00 2016-09-16 03:20:29.000 260 33746.93 110.37 17091.28 88888.00 2016-09-16 03:20:30.000 260 33746.88 110.40 17091.28 37828.39 2016-09-16 03:20:31.000 260 33746.89 110.40 17091.29 88888.00 2016-09-16 03:20:32.000 260 33746.88 110.40 17091.31 88888.00 2016-09-16 03:20:33.000 260 33746.94 110.41 17091.34 88888.00 2016-09-16 03:20:34.000 260 33746.91 110.39 17091.33 88888.00 2016-09-16 03:20:35.000 260 33746.91 110.41 17091.35 37828.43 2016-09-16 03:20:36.000 260 33746.93 110.41 17091.33 88888.00 2016-09-16 03:20:37.000 260 33746.90 110.36 17091.31 88888.00 2016-09-16 03:20:38.000 260 33746.90 110.39 17091.27 88888.00 2016-09-16 03:20:39.000 260 33746.91 110.39 17091.28 88888.00 2016-09-16 03:20:40.000 260 33746.91 110.34 17091.29 37828.47 2016-09-16 03:20:41.000 260 33746.90 110.36 17091.28 88888.00 2016-09-16 03:20:42.000 260 33746.87 110.33 17091.22 88888.00 2016-09-16 03:20:43.000 260 33746.89 110.32 17091.21 88888.00 2016-09-16 03:20:44.000 260 33746.91 110.30 17091.24 88888.00 2016-09-16 03:20:45.000 260 33746.89 110.33 17091.23 37828.53 2016-09-16 03:20:46.000 260 33746.92 110.34 17091.18 88888.00 2016-09-16 03:20:47.000 260 33746.90 110.37 17091.17 88888.00 2016-09-16 03:20:48.000 260 33746.90 110.34 17091.23 88888.00 2016-09-16 03:20:49.000 260 33746.90 110.35 17091.25 88888.00 2016-09-16 03:20:50.000 260 33746.89 110.36 17091.28 37828.43 2016-09-16 03:20:51.000 260 33746.90 110.37 17091.26 88888.00 2016-09-16 03:20:52.000 260 33746.90 110.37 17091.27 88888.00 2016-09-16 03:20:53.000 260 33746.93 110.36 17091.27 88888.00 2016-09-16 03:20:54.000 260 33746.96 110.37 17091.25 88888.00 2016-09-16 03:20:55.000 260 33746.96 110.36 17091.22 37828.35 2016-09-16 03:20:56.000 260 33746.94 110.37 17091.21 88888.00 2016-09-16 03:20:57.000 260 33746.94 110.39 17091.23 88888.00 2016-09-16 03:20:58.000 260 33746.92 110.40 17091.29 88888.00 2016-09-16 03:20:59.000 260 33746.93 110.43 17091.26 88888.00 2016-09-16 03:21:00.000 260 33746.93 110.45 17091.27 37828.56 2016-09-16 03:21:01.000 260 33746.92 110.42 17091.26 88888.00 2016-09-16 03:21:02.000 260 33746.94 110.43 17091.25 88888.00 2016-09-16 03:21:03.000 260 33746.92 110.40 17091.24 88888.00 2016-09-16 03:21:04.000 260 33746.89 110.41 17091.20 88888.00 2016-09-16 03:21:05.000 260 33746.89 110.38 17091.23 37828.48 2016-09-16 03:21:06.000 260 33746.92 110.38 17091.22 88888.00 2016-09-16 03:21:07.000 260 33746.89 110.36 17091.21 88888.00 2016-09-16 03:21:08.000 260 33746.84 110.36 17091.21 88888.00 2016-09-16 03:21:09.000 260 33746.86 110.33 17091.22 88888.00 2016-09-16 03:21:10.000 260 33746.93 110.35 17091.22 37828.48 2016-09-16 03:21:11.000 260 33746.92 110.36 17091.23 88888.00 2016-09-16 03:21:12.000 260 33746.91 110.36 17091.23 88888.00 2016-09-16 03:21:13.000 260 33746.93 110.37 17091.24 88888.00 2016-09-16 03:21:14.000 260 33746.98 110.37 17091.27 88888.00 2016-09-16 03:21:15.000 260 33746.97 110.37 17091.25 37828.53 2016-09-16 03:21:16.000 260 33746.96 110.39 17091.22 88888.00 2016-09-16 03:21:17.000 260 33746.95 110.41 17091.21 88888.00 2016-09-16 03:21:18.000 260 33746.91 110.39 17091.22 88888.00 2016-09-16 03:21:19.000 260 33746.89 110.39 17091.23 88888.00 2016-09-16 03:21:20.000 260 33746.96 110.42 17091.22 37828.51 2016-09-16 03:21:21.000 260 33747.01 110.40 17091.22 88888.00 2016-09-16 03:21:22.000 260 33746.93 110.39 17091.20 88888.00 2016-09-16 03:21:23.000 260 33746.92 110.40 17091.17 88888.00 2016-09-16 03:21:24.000 260 33746.94 110.41 17091.20 88888.00 2016-09-16 03:21:25.000 260 33746.93 110.42 17091.20 37828.50 2016-09-16 03:21:26.000 260 33746.92 110.41 17091.15 88888.00 2016-09-16 03:21:27.000 260 33746.91 110.41 17091.14 88888.00 2016-09-16 03:21:28.000 260 33746.93 110.39 17091.15 88888.00 2016-09-16 03:21:29.000 260 33746.95 110.37 17091.14 88888.00 2016-09-16 03:21:30.000 260 33746.96 110.38 17091.20 37828.51 2016-09-16 03:21:31.000 260 33747.01 110.41 17091.21 88888.00 2016-09-16 03:21:32.000 260 33747.01 110.40 17091.22 88888.00 2016-09-16 03:21:33.000 260 33747.02 110.39 17091.17 88888.00 2016-09-16 03:21:34.000 260 33746.99 110.36 17091.11 88888.00 2016-09-16 03:21:35.000 260 33747.01 110.38 17091.12 37828.54 2016-09-16 03:21:36.000 260 33747.00 110.42 17091.17 88888.00 2016-09-16 03:21:37.000 260 33747.00 110.39 17091.18 88888.00 2016-09-16 03:21:38.000 260 33746.98 110.39 17091.20 88888.00 2016-09-16 03:21:39.000 260 33746.95 110.41 17091.20 88888.00 2016-09-16 03:21:40.000 260 33746.93 110.42 17091.15 37828.57 2016-09-16 03:21:41.000 260 33746.99 110.46 17091.14 88888.00 2016-09-16 03:21:42.000 260 33747.01 110.45 17091.20 88888.00 2016-09-16 03:21:43.000 260 33747.02 110.42 17091.21 88888.00 2016-09-16 03:21:44.000 260 33747.00 110.43 17091.18 88888.00 2016-09-16 03:21:45.000 260 33747.02 110.46 17091.20 37828.52 2016-09-16 03:21:46.000 260 33747.02 110.44 17091.20 88888.00 2016-09-16 03:21:47.000 260 33746.99 110.46 17091.22 88888.00 2016-09-16 03:21:48.000 260 33746.98 110.43 17091.22 88888.00 2016-09-16 03:21:49.000 260 33746.96 110.39 17091.19 88888.00 2016-09-16 03:21:50.000 260 33746.96 110.39 17091.15 37828.50 2016-09-16 03:21:51.000 260 33746.98 110.41 17091.15 88888.00 2016-09-16 03:21:52.000 260 33746.99 110.41 17091.17 88888.00 2016-09-16 03:21:53.000 260 33747.00 110.40 17091.17 88888.00 2016-09-16 03:21:54.000 260 33746.96 110.43 17091.17 88888.00 2016-09-16 03:21:55.000 260 33746.97 110.45 17091.19 37828.52 2016-09-16 03:21:56.000 260 33746.96 110.48 17091.19 88888.00 2016-09-16 03:21:57.000 260 33746.98 110.44 17091.21 88888.00 2016-09-16 03:21:58.000 260 33746.97 110.41 17091.23 88888.00 2016-09-16 03:21:59.000 260 33747.00 110.43 17091.23 88888.00 2016-09-16 03:22:00.000 260 33747.00 110.40 17091.22 37828.55 2016-09-16 03:22:01.000 260 33746.99 110.42 17091.22 88888.00 2016-09-16 03:22:02.000 260 33746.97 110.43 17091.21 88888.00 2016-09-16 03:22:03.000 260 33746.98 110.39 17091.20 88888.00 2016-09-16 03:22:04.000 260 33746.99 110.39 17091.23 88888.00 2016-09-16 03:22:05.000 260 33747.00 110.38 17091.24 37828.50 2016-09-16 03:22:06.000 260 33747.00 110.37 17091.22 88888.00 2016-09-16 03:22:07.000 260 33746.99 110.41 17091.20 88888.00 2016-09-16 03:22:08.000 260 33746.96 110.42 17091.22 88888.00 2016-09-16 03:22:09.000 260 33747.01 110.46 17091.23 88888.00 2016-09-16 03:22:10.000 260 33747.01 110.47 17091.23 37828.42 2016-09-16 03:22:11.000 260 33746.99 110.47 17091.23 88888.00 2016-09-16 03:22:12.000 260 33746.97 110.50 17091.23 88888.00 2016-09-16 03:22:13.000 260 33746.93 110.49 17091.23 88888.00 2016-09-16 03:22:14.000 260 33746.96 110.49 17091.19 88888.00 2016-09-16 03:22:15.000 260 33747.01 110.48 17091.19 37828.54 2016-09-16 03:22:16.000 260 33747.05 110.46 17091.23 88888.00 2016-09-16 03:22:17.000 260 33747.02 110.45 17091.22 88888.00 2016-09-16 03:22:18.000 260 33747.02 110.46 17091.24 88888.00 2016-09-16 03:22:19.000 260 33747.03 110.47 17091.19 88888.00 2016-09-16 03:22:20.000 260 33746.99 110.43 17091.13 37828.59 2016-09-16 03:22:21.000 260 33747.01 110.46 17091.14 88888.00 2016-09-16 03:22:22.000 260 33747.01 110.47 17091.16 88888.00 2016-09-16 03:22:23.000 260 33747.04 110.43 17091.17 88888.00 2016-09-16 03:22:24.000 260 33747.02 110.42 17091.16 88888.00 2016-09-16 03:22:25.000 260 33747.03 110.45 17091.18 37828.57 2016-09-16 03:22:26.000 260 33747.02 110.42 17091.17 88888.00 2016-09-16 03:22:27.000 260 33747.01 110.40 17091.15 88888.00 2016-09-16 03:22:28.000 260 33746.97 110.38 17091.14 88888.00 2016-09-16 03:22:29.000 260 33747.02 110.43 17091.16 88888.00 2016-09-16 03:22:30.000 260 33747.02 110.45 17091.17 37828.50 2016-09-16 03:22:31.000 260 33746.99 110.44 17091.18 88888.00 2016-09-16 03:22:32.000 260 33746.97 110.48 17091.22 88888.00 2016-09-16 03:22:33.000 260 33746.95 110.49 17091.23 88888.00 2016-09-16 03:22:34.000 260 33747.01 110.47 17091.20 88888.00 2016-09-16 03:22:35.000 260 33747.01 110.50 17091.20 37828.58 2016-09-16 03:22:36.000 260 33747.00 110.48 17091.21 88888.00 2016-09-16 03:22:37.000 260 33747.01 110.43 17091.21 88888.00 2016-09-16 03:22:38.000 260 33747.02 110.45 17091.22 88888.00 2016-09-16 03:22:39.000 260 33747.02 110.47 17091.21 88888.00 2016-09-16 03:22:40.000 260 33746.99 110.45 17091.17 37828.49 2016-09-16 03:22:41.000 260 33747.04 110.46 17091.18 88888.00 2016-09-16 03:22:42.000 260 33747.04 110.49 17091.16 88888.00 2016-09-16 03:22:43.000 260 33747.02 110.47 17091.12 88888.00 2016-09-16 03:22:44.000 260 33747.03 110.49 17091.20 88888.00 2016-09-16 03:22:45.000 260 33747.04 110.51 17091.20 37828.55 2016-09-16 03:22:46.000 260 33746.99 110.48 17091.20 88888.00 2016-09-16 03:22:47.000 260 33747.01 110.48 17091.20 88888.00 2016-09-16 03:22:48.000 260 33747.01 110.49 17091.17 88888.00 2016-09-16 03:22:49.000 260 33747.03 110.43 17091.19 88888.00 2016-09-16 03:22:50.000 260 33747.06 110.43 17091.18 37828.59 2016-09-16 03:22:51.000 260 33747.06 110.46 17091.15 88888.00 2016-09-16 03:22:52.000 260 33747.07 110.48 17091.17 88888.00 2016-09-16 03:22:53.000 260 33747.07 110.53 17091.19 88888.00 2016-09-16 03:22:54.000 260 33747.06 110.52 17091.19 88888.00 2016-09-16 03:22:55.000 260 33747.04 110.47 17091.21 37828.58 2016-09-16 03:22:56.000 260 33747.05 110.46 17091.18 88888.00 2016-09-16 03:22:57.000 260 33747.04 110.47 17091.13 88888.00 2016-09-16 03:22:58.000 260 33747.04 110.48 17091.12 88888.00 2016-09-16 03:22:59.000 260 33747.03 110.47 17091.19 88888.00 2016-09-16 03:23:00.000 260 33747.01 110.48 17091.19 37828.63 2016-09-16 03:23:01.000 260 33747.02 110.51 17091.17 88888.00 2016-09-16 03:23:02.000 260 33747.02 110.49 17091.14 88888.00 2016-09-16 03:23:03.000 260 33747.01 110.47 17091.15 88888.00 2016-09-16 03:23:04.000 260 33747.00 110.45 17091.21 88888.00 2016-09-16 03:23:05.000 260 33747.01 110.44 17091.21 37828.52 2016-09-16 03:23:06.000 260 33747.02 110.43 17091.18 88888.00 2016-09-16 03:23:07.000 260 33747.05 110.47 17091.15 88888.00 2016-09-16 03:23:08.000 260 33747.04 110.53 17091.17 88888.00 2016-09-16 03:23:09.000 260 33747.02 110.55 17091.16 88888.00 2016-09-16 03:23:10.000 260 33747.04 110.52 17091.18 37828.59 2016-09-16 03:23:11.000 260 33747.04 110.50 17091.19 88888.00 2016-09-16 03:23:12.000 260 33747.01 110.49 17091.21 88888.00 2016-09-16 03:23:13.000 260 33746.99 110.46 17091.20 88888.00 2016-09-16 03:23:14.000 260 33747.04 110.50 17091.21 88888.00 2016-09-16 03:23:15.000 260 33747.06 110.50 17091.23 37828.61 2016-09-16 03:23:16.000 260 33747.04 110.49 17091.25 88888.00 2016-09-16 03:23:17.000 260 33746.99 110.48 17091.19 88888.00 2016-09-16 03:23:18.000 260 33747.00 110.48 17091.19 88888.00 2016-09-16 03:23:19.000 260 33747.07 110.50 17091.18 88888.00 2016-09-16 03:23:20.000 260 33747.05 110.53 17091.20 37828.62 2016-09-16 03:23:21.000 260 33747.06 110.54 17091.20 88888.00 2016-09-16 03:23:22.000 260 33747.07 110.49 17091.21 88888.00 2016-09-16 03:23:23.000 260 33747.07 110.46 17091.18 88888.00 2016-09-16 03:23:24.000 260 33747.04 110.47 17091.20 88888.00 2016-09-16 03:23:25.000 260 33747.05 110.49 17091.18 37828.61 2016-09-16 03:23:26.000 260 33747.08 110.51 17091.17 88888.00 2016-09-16 03:23:27.000 260 33747.11 110.50 17091.16 88888.00 2016-09-16 03:23:28.000 260 33747.11 110.51 17091.14 88888.00 2016-09-16 03:23:29.000 260 33747.09 110.53 17091.19 88888.00 2016-09-16 03:23:30.000 260 33747.07 110.53 17091.21 37828.52 2016-09-16 03:23:31.000 260 33747.06 110.53 17091.18 88888.00 2016-09-16 03:23:32.000 260 33747.04 110.55 17091.19 88888.00 2016-09-16 03:23:33.000 260 33747.06 110.49 17091.16 88888.00 2016-09-16 03:23:34.000 260 33747.09 110.48 17091.11 88888.00 2016-09-16 03:23:35.000 260 33747.09 110.50 17091.14 37828.61 2016-09-16 03:23:36.000 260 33747.07 110.52 17091.18 88888.00 2016-09-16 03:23:37.000 260 33747.04 110.51 17091.19 88888.00 2016-09-16 03:23:38.000 260 33747.04 110.52 17091.17 88888.00 2016-09-16 03:23:39.000 260 33747.08 110.52 17091.16 88888.00 2016-09-16 03:23:40.000 260 33747.10 110.49 17091.21 37828.61 2016-09-16 03:23:41.000 260 33747.11 110.50 17091.21 88888.00 2016-09-16 03:23:42.000 260 33747.11 110.54 17091.16 88888.00 2016-09-16 03:23:43.000 260 33747.11 110.55 17091.17 88888.00 2016-09-16 03:23:44.000 260 33747.10 110.57 17091.18 88888.00 2016-09-16 03:23:45.000 260 33747.11 110.57 17091.18 37828.53 2016-09-16 03:23:46.000 260 33747.11 110.55 17091.18 88888.00 2016-09-16 03:23:47.000 260 33747.12 110.54 17091.22 88888.00 2016-09-16 03:23:48.000 260 33747.08 110.51 17091.23 88888.00 2016-09-16 03:23:49.000 260 33747.11 110.51 17091.23 88888.00 2016-09-16 03:23:50.000 260 33747.15 110.47 17091.21 37828.51 2016-09-16 03:23:51.000 260 33747.15 110.49 17091.20 88888.00 2016-09-16 03:23:52.000 260 33747.15 110.51 17091.22 88888.00 2016-09-16 03:23:53.000 260 33747.12 110.54 17091.21 88888.00 2016-09-16 03:23:54.000 260 33747.17 110.54 17091.26 88888.00 2016-09-16 03:23:55.000 260 33747.15 110.52 17091.27 37828.62 2016-09-16 03:23:56.000 260 33747.14 110.51 17091.25 88888.00 2016-09-16 03:23:57.000 260 33747.13 110.53 17091.22 88888.00 2016-09-16 03:23:58.000 260 33747.10 110.53 17091.24 88888.00 2016-09-16 03:23:59.000 260 33747.12 110.53 17091.25 88888.00 2016-09-16 03:24:00.000 260 33747.11 110.53 17091.27 37828.67 2016-09-16 03:24:01.000 260 33747.10 110.51 17091.27 88888.00 2016-09-16 03:24:02.000 260 33747.10 110.53 17091.28 88888.00 2016-09-16 03:24:03.000 260 33747.10 110.52 17091.29 88888.00 2016-09-16 03:24:04.000 260 33747.11 110.48 17091.30 88888.00 2016-09-16 03:24:05.000 260 33747.11 110.49 17091.28 37828.69 2016-09-16 03:24:06.000 260 33747.07 110.52 17091.26 88888.00 2016-09-16 03:24:07.000 260 33747.07 110.50 17091.25 88888.00 2016-09-16 03:24:08.000 260 33747.11 110.50 17091.27 88888.00 2016-09-16 03:24:09.000 260 33747.11 110.51 17091.26 88888.00 2016-09-16 03:24:10.000 260 33747.10 110.51 17091.25 37828.51 2016-09-16 03:24:11.000 260 33747.14 110.54 17091.26 88888.00 2016-09-16 03:24:12.000 260 33747.11 110.52 17091.27 88888.00 2016-09-16 03:24:13.000 260 33747.09 110.52 17091.26 88888.00 2016-09-16 03:24:14.000 260 33747.06 110.52 17091.24 88888.00 2016-09-16 03:24:15.000 260 33747.09 110.52 17091.22 37828.63 2016-09-16 03:24:16.000 260 33747.11 110.54 17091.18 88888.00 2016-09-16 03:24:17.000 260 33747.11 110.56 17091.19 88888.00 2016-09-16 03:24:18.000 260 33747.15 110.52 17091.21 88888.00 2016-09-16 03:24:19.000 260 33747.11 110.48 17091.19 88888.00 2016-09-16 03:24:20.000 260 33747.11 110.52 17091.19 37828.59 2016-09-16 03:24:21.000 260 33747.11 110.56 17091.21 88888.00 2016-09-16 03:24:22.000 260 33747.15 110.55 17091.22 88888.00 2016-09-16 03:24:23.000 260 33747.11 110.52 17091.27 88888.00 2016-09-16 03:24:24.000 260 33747.12 110.54 17091.27 88888.00 2016-09-16 03:24:25.000 260 33747.13 110.52 17091.25 37828.54 2016-09-16 03:24:26.000 260 33747.09 110.50 17091.24 88888.00 2016-09-16 03:24:27.000 260 33747.09 110.52 17091.21 88888.00 2016-09-16 03:24:28.000 260 33747.06 110.51 17091.19 88888.00 2016-09-16 03:24:29.000 260 33747.13 110.52 17091.23 88888.00 2016-09-16 03:24:30.000 260 33747.18 110.49 17091.20 37828.56 2016-09-16 03:24:31.000 260 33747.13 110.50 17091.21 88888.00 2016-09-16 03:24:32.000 260 33747.10 110.50 17091.22 88888.00 2016-09-16 03:24:33.000 260 33747.12 110.50 17091.21 88888.00 2016-09-16 03:24:34.000 260 33747.09 110.49 17091.16 88888.00 2016-09-16 03:24:35.000 260 33747.09 110.49 17091.12 37828.63 2016-09-16 03:24:36.000 260 33747.08 110.50 17091.10 88888.00 2016-09-16 03:24:37.000 260 33747.10 110.54 17091.07 88888.00 2016-09-16 03:24:38.000 260 33747.08 110.56 17091.14 88888.00 2016-09-16 03:24:39.000 260 33747.10 110.51 17091.14 88888.00 2016-09-16 03:24:40.000 260 33747.15 110.50 17091.15 37828.68 2016-09-16 03:24:41.000 260 33747.16 110.49 17091.18 88888.00 2016-09-16 03:24:42.000 260 33747.15 110.52 17091.18 88888.00 2016-09-16 03:24:43.000 260 33747.15 110.54 17091.19 88888.00 2016-09-16 03:24:44.000 260 33747.16 110.53 17091.17 88888.00 2016-09-16 03:24:45.000 260 33747.13 110.50 17091.20 37828.65 2016-09-16 03:24:46.000 260 33747.13 110.52 17091.21 88888.00 2016-09-16 03:24:47.000 260 33747.13 110.54 17091.23 88888.00 2016-09-16 03:24:48.000 260 33747.16 110.55 17091.24 88888.00 2016-09-16 03:24:49.000 260 33747.18 110.54 17091.24 88888.00 2016-09-16 03:24:50.000 260 33747.20 110.52 17091.20 37828.64 2016-09-16 03:24:51.000 260 33747.17 110.53 17091.19 88888.00 2016-09-16 03:24:52.000 260 33747.12 110.51 17091.17 88888.00 2016-09-16 03:24:53.000 260 33747.14 110.53 17091.20 88888.00 2016-09-16 03:24:54.000 260 33747.14 110.52 17091.23 88888.00 2016-09-16 03:24:55.000 260 33747.09 110.49 17091.21 37828.67 2016-09-16 03:24:56.000 260 33747.11 110.45 17091.19 88888.00 2016-09-16 03:24:57.000 260 33747.15 110.46 17091.22 88888.00 2016-09-16 03:24:58.000 260 33747.15 110.51 17091.19 88888.00 2016-09-16 03:24:59.000 260 33747.13 110.53 17091.17 88888.00 2016-09-16 03:25:00.000 260 33747.11 110.51 17091.17 37828.63 2016-09-16 03:25:01.000 260 33747.08 110.49 17091.14 88888.00 2016-09-16 03:25:02.000 260 33747.08 110.49 17091.13 88888.00 2016-09-16 03:25:03.000 260 33747.10 110.53 17091.14 88888.00 2016-09-16 03:25:04.000 260 33747.11 110.53 17091.13 88888.00 2016-09-16 03:25:05.000 260 33747.09 110.50 17091.09 37828.66 2016-09-16 03:25:06.000 260 33747.10 110.48 17091.11 88888.00 2016-09-16 03:25:07.000 260 33747.08 110.44 17091.13 88888.00 2016-09-16 03:25:08.000 260 33747.07 110.44 17091.12 88888.00 2016-09-16 03:25:09.000 260 33747.09 110.47 17091.14 88888.00 2016-09-16 03:25:10.000 260 33747.10 110.49 17091.11 37828.56 2016-09-16 03:25:11.000 260 33747.15 110.48 17091.14 88888.00 2016-09-16 03:25:12.000 260 33747.12 110.47 17091.12 88888.00 2016-09-16 03:25:13.000 260 33747.07 110.50 17091.12 88888.00 2016-09-16 03:25:14.000 260 33747.10 110.48 17091.08 88888.00 2016-09-16 03:25:15.000 260 33747.09 110.46 17091.15 37828.62 2016-09-16 03:25:16.000 260 33747.07 110.49 17091.14 88888.00 2016-09-16 03:25:17.000 260 33747.06 110.51 17091.11 88888.00 2016-09-16 03:25:18.000 260 33747.06 110.49 17091.16 88888.00 2016-09-16 03:25:19.000 260 33747.09 110.49 17091.18 88888.00 2016-09-16 03:25:20.000 260 33747.09 110.46 17091.19 37828.70 2016-09-16 03:25:21.000 260 33747.08 110.46 17091.20 88888.00 2016-09-16 03:25:22.000 260 33747.01 110.49 17091.19 88888.00 2016-09-16 03:25:23.000 260 33747.04 110.48 17091.18 88888.00 2016-09-16 03:25:24.000 260 33747.04 110.53 17091.17 88888.00 2016-09-16 03:25:25.000 260 33747.09 110.56 17091.18 37828.69 2016-09-16 03:25:26.000 260 33747.07 110.54 17091.20 88888.00 2016-09-16 03:25:27.000 260 33747.06 110.51 17091.17 88888.00 2016-09-16 03:25:28.000 260 33747.05 110.53 17091.18 88888.00 2016-09-16 03:25:29.000 260 33747.06 110.55 17091.19 88888.00 2016-09-16 03:25:30.000 260 33747.09 110.48 17091.18 37828.53 2016-09-16 03:25:31.000 260 33747.05 110.52 17091.15 88888.00 2016-09-16 03:25:32.000 260 33747.03 110.53 17091.13 88888.00 2016-09-16 03:25:33.000 260 33747.03 110.57 17091.11 88888.00 2016-09-16 03:25:34.000 260 33747.06 110.55 17091.17 88888.00 2016-09-16 03:25:35.000 260 33747.02 110.52 17091.23 37828.57 2016-09-16 03:25:36.000 260 33746.98 110.54 17091.19 88888.00 2016-09-16 03:25:37.000 260 33746.98 110.53 17091.17 88888.00 2016-09-16 03:25:38.000 260 33747.00 110.50 17091.20 88888.00 2016-09-16 03:25:39.000 260 33747.02 110.50 17091.19 88888.00 2016-09-16 03:25:40.000 260 33747.02 110.54 17091.18 37828.64 2016-09-16 03:25:41.000 260 33747.02 110.56 17091.19 88888.00 2016-09-16 03:25:42.000 260 33747.02 110.58 17091.21 88888.00 2016-09-16 03:25:43.000 260 33746.99 110.57 17091.19 88888.00 2016-09-16 03:25:44.000 260 33746.97 110.50 17091.15 88888.00 2016-09-16 03:25:45.000 260 33746.99 110.54 17091.17 37828.70 2016-09-16 03:25:46.000 260 33747.03 110.55 17091.17 88888.00 2016-09-16 03:25:47.000 260 33747.02 110.55 17091.14 88888.00 2016-09-16 03:25:48.000 260 33747.02 110.58 17091.16 88888.00 2016-09-16 03:25:49.000 260 33747.02 110.56 17091.17 88888.00 2016-09-16 03:25:50.000 260 33747.05 110.58 17091.17 37828.55 2016-09-16 03:25:51.000 260 33747.02 110.56 17091.17 88888.00 2016-09-16 03:25:52.000 260 33747.03 110.54 17091.19 88888.00 2016-09-16 03:25:53.000 260 33747.01 110.49 17091.16 88888.00 2016-09-16 03:25:54.000 260 33747.02 110.50 17091.17 88888.00 2016-09-16 03:25:55.000 260 33747.03 110.54 17091.20 37828.76 2016-09-16 03:25:56.000 260 33747.07 110.54 17091.22 88888.00 2016-09-16 03:25:57.000 260 33747.05 110.54 17091.19 88888.00 2016-09-16 03:25:58.000 260 33747.05 110.58 17091.20 88888.00 2016-09-16 03:25:59.000 260 33747.04 110.60 17091.16 88888.00 2016-09-16 03:26:00.000 260 33747.06 110.64 17091.14 37828.62 2016-09-16 03:26:01.000 260 33747.07 110.61 17091.13 88888.00 2016-09-16 03:26:02.000 260 33747.00 110.55 17091.14 88888.00 2016-09-16 03:26:03.000 260 33747.00 110.53 17091.18 88888.00 2016-09-16 03:26:04.000 260 33747.00 110.56 17091.20 88888.00 2016-09-16 03:26:05.000 260 33746.98 110.56 17091.20 37828.59 2016-09-16 03:26:06.000 260 33747.00 110.55 17091.17 88888.00 2016-09-16 03:26:07.000 260 33747.00 110.57 17091.15 88888.00 2016-09-16 03:26:08.000 260 33746.98 110.55 17091.15 88888.00 2016-09-16 03:26:09.000 260 33747.03 110.55 17091.15 88888.00 2016-09-16 03:26:10.000 260 33747.05 110.56 17091.14 37828.58 2016-09-16 03:26:11.000 260 33747.07 110.56 17091.13 88888.00 2016-09-16 03:26:12.000 260 33747.05 110.54 17091.14 88888.00 2016-09-16 03:26:13.000 260 33747.06 110.54 17091.15 88888.00 2016-09-16 03:26:14.000 260 33747.03 110.53 17091.13 88888.00 2016-09-16 03:26:15.000 260 33747.04 110.54 17091.09 37828.59 2016-09-16 03:26:16.000 260 33747.08 110.54 17091.06 88888.00 2016-09-16 03:26:17.000 260 33747.06 110.51 17091.08 88888.00 2016-09-16 03:26:18.000 260 33747.04 110.56 17091.06 88888.00 2016-09-16 03:26:19.000 260 33747.07 110.54 17091.09 88888.00 2016-09-16 03:26:20.000 260 33747.03 110.54 17091.14 37828.61 2016-09-16 03:26:21.000 260 33747.00 110.51 17091.11 88888.00 2016-09-16 03:26:22.000 260 33747.03 110.54 17091.07 88888.00 2016-09-16 03:26:23.000 260 33747.06 110.56 17091.12 88888.00 2016-09-16 03:26:24.000 260 33747.06 110.55 17091.14 88888.00 2016-09-16 03:26:25.000 260 33747.02 110.62 17091.11 37828.67 2016-09-16 03:26:26.000 260 33747.04 110.61 17091.12 88888.00 2016-09-16 03:26:27.000 260 33747.05 110.61 17091.13 88888.00 2016-09-16 03:26:28.000 260 33747.02 110.59 17091.18 88888.00 2016-09-16 03:26:29.000 260 33747.08 110.56 17091.17 88888.00 2016-09-16 03:26:30.000 260 33747.06 110.57 17091.18 37828.56 2016-09-16 03:26:31.000 260 33747.09 110.61 17091.17 88888.00 2016-09-16 03:26:32.000 260 33747.04 110.63 17091.13 88888.00 2016-09-16 03:26:33.000 260 33747.06 110.62 17091.10 88888.00 2016-09-16 03:26:34.000 260 33747.05 110.62 17091.08 88888.00 2016-09-16 03:26:35.000 260 33747.08 110.62 17091.09 37828.72 2016-09-16 03:26:36.000 260 33747.09 110.64 17091.09 88888.00 2016-09-16 03:26:37.000 260 33747.07 110.63 17091.06 88888.00 2016-09-16 03:26:38.000 260 33747.04 110.62 17091.11 88888.00 2016-09-16 03:26:39.000 260 33747.05 110.67 17091.11 88888.00 2016-09-16 03:26:40.000 260 33747.03 110.66 17091.10 37828.69 2016-09-16 03:26:41.000 260 33747.03 110.63 17091.12 88888.00 2016-09-16 03:26:42.000 260 33747.02 110.63 17091.12 88888.00 2016-09-16 03:26:43.000 260 33747.05 110.62 17091.12 88888.00 2016-09-16 03:26:44.000 260 33747.08 110.60 17091.11 88888.00 2016-09-16 03:26:45.000 260 33747.07 110.56 17091.08 37828.60 2016-09-16 03:26:46.000 260 33747.06 110.58 17091.08 88888.00 2016-09-16 03:26:47.000 260 33747.02 110.56 17091.06 88888.00 2016-09-16 03:26:48.000 260 33747.04 110.60 17091.08 88888.00 2016-09-16 03:26:49.000 260 33747.05 110.62 17091.10 88888.00 2016-09-16 03:26:50.000 260 33747.06 110.60 17091.12 37828.60 2016-09-16 03:26:51.000 260 33747.07 110.61 17091.11 88888.00 2016-09-16 03:26:52.000 260 33747.10 110.61 17091.11 88888.00 2016-09-16 03:26:53.000 260 33747.10 110.64 17091.12 88888.00 2016-09-16 03:26:54.000 260 33747.09 110.63 17091.13 88888.00 2016-09-16 03:26:55.000 260 33747.05 110.63 17091.12 37828.56 2016-09-16 03:26:56.000 260 33747.05 110.64 17091.15 88888.00 2016-09-16 03:26:57.000 260 33747.04 110.67 17091.19 88888.00 2016-09-16 03:26:58.000 260 33747.04 110.68 17091.22 88888.00 2016-09-16 03:26:59.000 260 33747.02 110.62 17091.19 88888.00 2016-09-16 03:27:00.000 260 33747.03 110.61 17091.20 37828.61 2016-09-16 03:27:01.000 260 33747.03 110.63 17091.21 88888.00 2016-09-16 03:27:02.000 260 33747.04 110.62 17091.23 88888.00 2016-09-16 03:27:03.000 260 33747.02 110.59 17091.22 88888.00 2016-09-16 03:27:04.000 260 33747.07 110.64 17091.20 88888.00 2016-09-16 03:27:05.000 260 33747.04 110.66 17091.20 37828.64 2016-09-16 03:27:06.000 260 33747.02 110.63 17091.21 88888.00 2016-09-16 03:27:07.000 260 33747.02 110.61 17091.23 88888.00 2016-09-16 03:27:08.000 260 33747.00 110.61 17091.23 88888.00 2016-09-16 03:27:09.000 260 33747.02 110.65 17091.23 88888.00 2016-09-16 03:27:10.000 260 33747.03 110.61 17091.24 37828.50 2016-09-16 03:27:11.000 260 33747.06 110.63 17091.22 88888.00 2016-09-16 03:27:12.000 260 33747.04 110.63 17091.18 88888.00 2016-09-16 03:27:13.000 260 33747.06 110.62 17091.17 88888.00 2016-09-16 03:27:14.000 260 33747.07 110.66 17091.18 88888.00 2016-09-16 03:27:15.000 260 33747.03 110.65 17091.22 37828.61 2016-09-16 03:27:16.000 260 33747.03 110.66 17091.19 88888.00 2016-09-16 03:27:17.000 260 33747.04 110.69 17091.19 88888.00 2016-09-16 03:27:18.000 260 33747.05 110.66 17091.20 88888.00 2016-09-16 03:27:19.000 260 33747.06 110.64 17091.21 88888.00 2016-09-16 03:27:20.000 260 33747.05 110.63 17091.23 37828.64 2016-09-16 03:27:21.000 260 33747.03 110.58 17091.22 88888.00 2016-09-16 03:27:22.000 260 33747.05 110.62 17091.20 88888.00 2016-09-16 03:27:23.000 260 33747.04 110.63 17091.21 88888.00 2016-09-16 03:27:24.000 260 33747.05 110.62 17091.26 88888.00 2016-09-16 03:27:25.000 260 33747.07 110.61 17091.19 37828.67 2016-09-16 03:27:26.000 260 33747.07 110.65 17091.18 88888.00 2016-09-16 03:27:27.000 260 33747.10 110.67 17091.18 88888.00 2016-09-16 03:27:28.000 260 33747.07 110.65 17091.17 88888.00 2016-09-16 03:27:29.000 260 33747.09 110.64 17091.13 88888.00 2016-09-16 03:27:30.000 260 33747.11 110.67 17091.18 37828.57 2016-09-16 03:27:31.000 260 33747.08 110.66 17091.20 88888.00 2016-09-16 03:27:32.000 260 33747.06 110.62 17091.20 88888.00 2016-09-16 03:27:33.000 260 33747.07 110.63 17091.20 88888.00 2016-09-16 03:27:34.000 260 33747.04 110.61 17091.22 88888.00 2016-09-16 03:27:35.000 260 33747.03 110.59 17091.24 37828.66 2016-09-16 03:27:36.000 260 33747.07 110.57 17091.21 88888.00 2016-09-16 03:27:37.000 260 33747.07 110.54 17091.24 88888.00 2016-09-16 03:27:38.000 260 33747.08 110.56 17091.25 88888.00 2016-09-16 03:27:39.000 260 33747.10 110.55 17091.28 88888.00 2016-09-16 03:27:40.000 260 33747.09 110.58 17091.23 37828.71 2016-09-16 03:27:41.000 260 33747.13 110.59 17091.23 88888.00 2016-09-16 03:27:42.000 260 33747.15 110.59 17091.27 88888.00 2016-09-16 03:27:43.000 260 33747.17 110.61 17091.23 88888.00 2016-09-16 03:27:44.000 260 33747.14 110.63 17091.24 88888.00 2016-09-16 03:27:45.000 260 33747.11 110.64 17091.24 37828.62 2016-09-16 03:27:46.000 260 33747.13 110.67 17091.24 88888.00 2016-09-16 03:27:47.000 260 33747.07 110.66 17091.20 88888.00 2016-09-16 03:27:48.000 260 33747.07 110.63 17091.20 88888.00 2016-09-16 03:27:49.000 260 33747.10 110.62 17091.22 88888.00 2016-09-16 03:27:50.000 260 33747.07 110.65 17091.21 37828.57 2016-09-16 03:27:51.000 260 33747.09 110.64 17091.23 88888.00 2016-09-16 03:27:52.000 260 33747.12 110.63 17091.24 88888.00 2016-09-16 03:27:53.000 260 33747.11 110.60 17091.20 88888.00 2016-09-16 03:27:54.000 260 33747.15 110.62 17091.20 88888.00 2016-09-16 03:27:55.000 260 33747.14 110.65 17091.25 37828.54 2016-09-16 03:27:56.000 260 33747.09 110.61 17091.23 88888.00 2016-09-16 03:27:57.000 260 33747.09 110.61 17091.22 88888.00 2016-09-16 03:27:58.000 260 33747.10 110.64 17091.21 88888.00 2016-09-16 03:27:59.000 260 33747.13 110.66 17091.22 88888.00 2016-09-16 03:28:00.000 260 33747.12 110.65 17091.24 37828.66 2016-09-16 03:28:01.000 260 33747.09 110.65 17091.22 88888.00 2016-09-16 03:28:02.000 260 33747.05 110.61 17091.16 88888.00 2016-09-16 03:28:03.000 260 33747.06 110.60 17091.17 88888.00 2016-09-16 03:28:04.000 260 33747.07 110.65 17091.18 88888.00 2016-09-16 03:28:05.000 260 33747.06 110.63 17091.21 37828.67 2016-09-16 03:28:06.000 260 33747.07 110.64 17091.20 88888.00 2016-09-16 03:28:07.000 260 33747.09 110.65 17091.20 88888.00 2016-09-16 03:28:08.000 260 33747.07 110.61 17091.22 88888.00 2016-09-16 03:28:09.000 260 33747.07 110.58 17091.21 88888.00 2016-09-16 03:28:10.000 260 33747.08 110.59 17091.23 37828.57 2016-09-16 03:28:11.000 260 33747.12 110.60 17091.30 88888.00 2016-09-16 03:28:12.000 260 33747.05 110.59 17091.25 88888.00 2016-09-16 03:28:13.000 260 33747.00 110.62 17091.24 88888.00 2016-09-16 03:28:14.000 260 33747.03 110.60 17091.24 88888.00 2016-09-16 03:28:15.000 260 33747.09 110.64 17091.23 37828.71 2016-09-16 03:28:16.000 260 33747.15 110.65 17091.26 88888.00 2016-09-16 03:28:17.000 260 33747.10 110.63 17091.24 88888.00 2016-09-16 03:28:18.000 260 33747.08 110.67 17091.23 88888.00 2016-09-16 03:28:19.000 260 33747.09 110.68 17091.24 88888.00 2016-09-16 03:28:20.000 260 33747.10 110.67 17091.23 37828.72 2016-09-16 03:28:21.000 260 33747.09 110.67 17091.23 88888.00 2016-09-16 03:28:22.000 260 33747.09 110.68 17091.24 88888.00 2016-09-16 03:28:23.000 260 33747.09 110.65 17091.27 88888.00 2016-09-16 03:28:24.000 260 33747.07 110.62 17091.27 88888.00 2016-09-16 03:28:25.000 260 33747.09 110.63 17091.25 37828.67 2016-09-16 03:28:26.000 260 33747.06 110.66 17091.27 88888.00 2016-09-16 03:28:27.000 260 33747.07 110.70 17091.25 88888.00 2016-09-16 03:28:28.000 260 33747.05 110.69 17091.23 88888.00 2016-09-16 03:28:29.000 260 33747.06 110.66 17091.22 88888.00 2016-09-16 03:28:30.000 260 33747.06 110.61 17091.24 37828.69 2016-09-16 03:28:31.000 260 33747.06 110.61 17091.25 88888.00 2016-09-16 03:28:32.000 260 33747.03 110.67 17091.25 88888.00 2016-09-16 03:28:33.000 260 33747.03 110.71 17091.28 88888.00 2016-09-16 03:28:34.000 260 33747.04 110.66 17091.24 88888.00 2016-09-16 03:28:35.000 260 33747.11 110.68 17091.21 37828.58 2016-09-16 03:28:36.000 260 33747.10 110.72 17091.22 88888.00 2016-09-16 03:28:37.000 260 33747.07 110.70 17091.23 88888.00 2016-09-16 03:28:38.000 260 33747.07 110.70 17091.23 88888.00 2016-09-16 03:28:39.000 260 33747.06 110.67 17091.23 88888.00 2016-09-16 03:28:40.000 260 33747.07 110.74 17091.24 37828.68 2016-09-16 03:28:41.000 260 33747.05 110.75 17091.24 88888.00 2016-09-16 03:28:42.000 260 33747.04 110.72 17091.24 88888.00 2016-09-16 03:28:43.000 260 33747.04 110.68 17091.23 88888.00 2016-09-16 03:28:44.000 260 33747.04 110.69 17091.20 88888.00 2016-09-16 03:28:45.000 260 33747.05 110.69 17091.19 37828.69 2016-09-16 03:28:46.000 260 33747.06 110.66 17091.23 88888.00 2016-09-16 03:28:47.000 260 33747.08 110.66 17091.25 88888.00 2016-09-16 03:28:48.000 260 33747.08 110.68 17091.22 88888.00 2016-09-16 03:28:49.000 260 33747.08 110.68 17091.26 88888.00 2016-09-16 03:28:50.000 260 33747.05 110.67 17091.27 37828.69 2016-09-16 03:28:51.000 260 33747.05 110.72 17091.27 88888.00 2016-09-16 03:28:52.000 260 33747.06 110.76 17091.23 88888.00 2016-09-16 03:28:53.000 260 33747.04 110.74 17091.23 88888.00 2016-09-16 03:28:54.000 260 33747.02 110.71 17091.19 88888.00 2016-09-16 03:28:55.000 260 33747.06 110.72 17091.21 37828.56 2016-09-16 03:28:56.000 260 33747.08 110.74 17091.23 88888.00 2016-09-16 03:28:57.000 260 33747.05 110.73 17091.22 88888.00 2016-09-16 03:28:58.000 260 33747.06 110.76 17091.23 88888.00 2016-09-16 03:28:59.000 260 33747.06 110.77 17091.24 88888.00 2016-09-16 03:29:00.000 260 33747.06 110.73 17091.20 37828.63 2016-09-16 03:29:01.000 260 33747.08 110.73 17091.23 88888.00 2016-09-16 03:29:02.000 260 33747.08 110.74 17091.23 88888.00 2016-09-16 03:29:03.000 260 33747.08 110.73 17091.27 88888.00 2016-09-16 03:29:04.000 260 33747.10 110.74 17091.28 88888.00 2016-09-16 03:29:05.000 260 33747.07 110.73 17091.24 37828.68 2016-09-16 03:29:06.000 260 33747.06 110.74 17091.24 88888.00 2016-09-16 03:29:07.000 260 33747.09 110.75 17091.24 88888.00 2016-09-16 03:29:08.000 260 33747.09 110.77 17091.24 88888.00 2016-09-16 03:29:09.000 260 33747.09 110.77 17091.27 88888.00 2016-09-16 03:29:10.000 260 33747.05 110.75 17091.29 37828.57 2016-09-16 03:29:11.000 260 33747.05 110.77 17091.27 88888.00 2016-09-16 03:29:12.000 260 33747.08 110.76 17091.25 88888.00 2016-09-16 03:29:13.000 260 33747.08 110.74 17091.21 88888.00 2016-09-16 03:29:14.000 260 33747.07 110.80 17091.21 88888.00 2016-09-16 03:29:15.000 260 33747.08 110.79 17091.18 37828.64 2016-09-16 03:29:16.000 260 33747.10 110.77 17091.20 88888.00 2016-09-16 03:29:17.000 260 33747.11 110.76 17091.26 88888.00 2016-09-16 03:29:18.000 260 33747.10 110.77 17091.26 88888.00 2016-09-16 03:29:19.000 260 33747.11 110.75 17091.25 88888.00 2016-09-16 03:29:20.000 260 33747.08 110.69 17091.25 37828.66 2016-09-16 03:29:21.000 260 33747.09 110.65 17091.23 88888.00 2016-09-16 03:29:22.000 260 33747.15 110.67 17091.23 88888.00 2016-09-16 03:29:23.000 260 33747.12 110.67 17091.17 88888.00 2016-09-16 03:29:24.000 260 33747.11 110.73 17091.18 88888.00 2016-09-16 03:29:25.000 260 33747.10 110.71 17091.18 37828.69 2016-09-16 03:29:26.000 260 33747.10 110.69 17091.21 88888.00 2016-09-16 03:29:27.000 260 33747.09 110.67 17091.20 88888.00 2016-09-16 03:29:28.000 260 33747.08 110.68 17091.18 88888.00 2016-09-16 03:29:29.000 260 33747.06 110.65 17091.20 88888.00 2016-09-16 03:29:30.000 260 33747.06 110.66 17091.19 37828.63 2016-09-16 03:29:31.000 260 33747.04 110.71 17091.18 88888.00 2016-09-16 03:29:32.000 260 33747.04 110.68 17091.15 88888.00 2016-09-16 03:29:33.000 260 33747.08 110.69 17091.16 88888.00 2016-09-16 03:29:34.000 260 33747.11 110.70 17091.15 88888.00 2016-09-16 03:29:35.000 260 33747.08 110.69 17091.14 37828.60 2016-09-16 03:29:36.000 260 33747.08 110.70 17091.12 88888.00 2016-09-16 03:29:37.000 260 33747.05 110.73 17091.06 88888.00 2016-09-16 03:29:38.000 260 33747.05 110.74 17091.08 88888.00 2016-09-16 03:29:39.000 260 33747.07 110.70 17091.14 88888.00 2016-09-16 03:29:40.000 260 33747.11 110.68 17091.12 37828.69 2016-09-16 03:29:41.000 260 33747.12 110.68 17091.14 88888.00 2016-09-16 03:29:42.000 260 33747.11 110.72 17091.14 88888.00 2016-09-16 03:29:43.000 260 33747.09 110.71 17091.12 88888.00 2016-09-16 03:29:44.000 260 33747.11 110.69 17091.13 88888.00 2016-09-16 03:29:45.000 260 33747.10 110.68 17091.17 37828.70 2016-09-16 03:29:46.000 260 33747.13 110.67 17091.19 88888.00 2016-09-16 03:29:47.000 260 33747.15 110.71 17091.17 88888.00 2016-09-16 03:29:48.000 260 33747.13 110.71 17091.12 88888.00 2016-09-16 03:29:49.000 260 33747.10 110.67 17091.09 88888.00 2016-09-16 03:29:50.000 260 33747.09 110.63 17091.11 37828.69 2016-09-16 03:29:51.000 260 33747.10 110.66 17091.16 88888.00 2016-09-16 03:29:52.000 260 33747.08 110.68 17091.17 88888.00 2016-09-16 03:29:53.000 260 33747.10 110.68 17091.20 88888.00 2016-09-16 03:29:54.000 260 33747.12 110.68 17091.20 88888.00 2016-09-16 03:29:55.000 260 33747.10 110.70 17091.23 37828.63 2016-09-16 03:29:56.000 260 33747.09 110.65 17091.20 88888.00 2016-09-16 03:29:57.000 260 33747.10 110.62 17091.18 88888.00 2016-09-16 03:29:58.000 260 33747.13 110.64 17091.22 88888.00 2016-09-16 03:29:59.000 260 33747.15 110.62 17091.21 88888.00 2016-09-16 03:30:00.000 260 33747.15 110.60 17091.21 37828.68 2016-09-16 03:30:01.000 260 33747.14 110.62 17091.21 88888.00 2016-09-16 03:30:02.000 260 33747.14 110.65 17091.20 88888.00 2016-09-16 03:30:03.000 260 33747.16 110.67 17091.16 88888.00 2016-09-16 03:30:04.000 260 33747.16 110.68 17091.16 88888.00 2016-09-16 03:30:05.000 260 33747.16 110.65 17091.17 37828.72 2016-09-16 03:30:06.000 260 33747.18 110.64 17091.16 88888.00 2016-09-16 03:30:07.000 260 33747.19 110.63 17091.20 88888.00 2016-09-16 03:30:08.000 260 33747.18 110.59 17091.20 88888.00 2016-09-16 03:30:09.000 260 33747.15 110.63 17091.21 88888.00 2016-09-16 03:30:10.000 260 33747.14 110.66 17091.19 37828.69 2016-09-16 03:30:11.000 260 33747.15 110.65 17091.21 88888.00 2016-09-16 03:30:12.000 260 33747.15 110.68 17091.21 88888.00 2016-09-16 03:30:13.000 260 33747.12 110.70 17091.22 88888.00 2016-09-16 03:30:14.000 260 33747.08 110.72 17091.24 88888.00 2016-09-16 03:30:15.000 260 33747.08 110.72 17091.22 37828.59 2016-09-16 03:30:16.000 260 33747.12 110.68 17091.20 88888.00 2016-09-16 03:30:17.000 260 33747.07 110.67 17091.18 88888.00 2016-09-16 03:30:18.000 260 33747.11 110.69 17091.18 88888.00 2016-09-16 03:30:19.000 260 33747.12 110.68 17091.19 88888.00 2016-09-16 03:30:20.000 260 33747.14 110.68 17091.19 37828.69 2016-09-16 03:30:21.000 260 33747.09 110.68 17091.17 88888.00 2016-09-16 03:30:22.000 260 33747.07 110.68 17091.18 88888.00 2016-09-16 03:30:23.000 260 33747.09 110.69 17091.20 88888.00 2016-09-16 03:30:24.000 260 33747.07 110.65 17091.18 88888.00 2016-09-16 03:30:25.000 260 33747.02 110.63 17091.15 37828.76 2016-09-16 03:30:26.000 260 33747.04 110.68 17091.18 88888.00 2016-09-16 03:30:27.000 260 33747.05 110.73 17091.19 88888.00 2016-09-16 03:30:28.000 260 33747.10 110.74 17091.21 88888.00 2016-09-16 03:30:29.000 260 33747.12 110.74 17091.19 88888.00 2016-09-16 03:30:30.000 260 33747.14 110.70 17091.18 37828.71 2016-09-16 03:30:31.000 260 33747.17 110.71 17091.15 88888.00 2016-09-16 03:30:32.000 260 33747.14 110.71 17091.16 88888.00 2016-09-16 03:30:33.000 260 33747.14 110.71 17091.19 88888.00 2016-09-16 03:30:34.000 260 33747.17 110.70 17091.21 88888.00 2016-09-16 03:30:35.000 260 33747.16 110.69 17091.20 37828.58 2016-09-16 03:30:36.000 260 33747.15 110.68 17091.17 88888.00 2016-09-16 03:30:37.000 260 33747.15 110.68 17091.18 88888.00 2016-09-16 03:30:38.000 260 33747.12 110.71 17091.14 88888.00 2016-09-16 03:30:39.000 260 33747.13 110.66 17091.14 88888.00 2016-09-16 03:30:40.000 260 33747.12 110.67 17091.15 37828.72 2016-09-16 03:30:41.000 260 33747.08 110.71 17091.16 88888.00 2016-09-16 03:30:42.000 260 33747.06 110.71 17091.13 88888.00 2016-09-16 03:30:43.000 260 33747.05 110.71 17091.11 88888.00 2016-09-16 03:30:44.000 260 33747.04 110.72 17091.10 88888.00 2016-09-16 03:30:45.000 260 33747.09 110.70 17091.12 37828.65 2016-09-16 03:30:46.000 260 33747.10 110.70 17091.16 88888.00 2016-09-16 03:30:47.000 260 33747.10 110.73 17091.17 88888.00 2016-09-16 03:30:48.000 260 33747.15 110.75 17091.16 88888.00 2016-09-16 03:30:49.000 260 33747.13 110.72 17091.18 88888.00 2016-09-16 03:30:50.000 260 33747.11 110.71 17091.17 37828.72 2016-09-16 03:30:51.000 260 33747.13 110.72 17091.21 88888.00 2016-09-16 03:30:52.000 260 33747.13 110.73 17091.20 88888.00 2016-09-16 03:30:53.000 260 33747.11 110.67 17091.15 88888.00 2016-09-16 03:30:54.000 260 33747.09 110.63 17091.19 88888.00 2016-09-16 03:30:55.000 260 33747.07 110.64 17091.20 37828.62 2016-09-16 03:30:56.000 260 33747.11 110.64 17091.18 88888.00 2016-09-16 03:30:57.000 260 33747.12 110.66 17091.19 88888.00 2016-09-16 03:30:58.000 260 33747.13 110.71 17091.19 88888.00 2016-09-16 03:30:59.000 260 33747.14 110.74 17091.20 88888.00 2016-09-16 03:31:00.000 260 33747.12 110.75 17091.22 37828.70 2016-09-16 03:31:01.000 260 33747.09 110.68 17091.23 88888.00 2016-09-16 03:31:02.000 260 33747.09 110.69 17091.23 88888.00 2016-09-16 03:31:03.000 260 33747.14 110.71 17091.21 88888.00 2016-09-16 03:31:04.000 260 33747.14 110.71 17091.22 88888.00 2016-09-16 03:31:05.000 260 33747.14 110.70 17091.20 37828.69 2016-09-16 03:31:06.000 260 33747.11 110.71 17091.18 88888.00 2016-09-16 03:31:07.000 260 33747.11 110.70 17091.20 88888.00 2016-09-16 03:31:08.000 260 33747.13 110.69 17091.16 88888.00 2016-09-16 03:31:09.000 260 33747.07 110.68 17091.17 88888.00 2016-09-16 03:31:10.000 260 33747.10 110.68 17091.18 37828.77 2016-09-16 03:31:11.000 260 33747.09 110.64 17091.21 88888.00 2016-09-16 03:31:12.000 260 33747.07 110.67 17091.20 88888.00 2016-09-16 03:31:13.000 260 33747.07 110.70 17091.22 88888.00 2016-09-16 03:31:14.000 260 33747.05 110.71 17091.24 88888.00 2016-09-16 03:31:15.000 260 33747.03 110.73 17091.22 37828.63 2016-09-16 03:31:16.000 260 33747.07 110.68 17091.18 88888.00 2016-09-16 03:31:17.000 260 33747.09 110.64 17091.20 88888.00 2016-09-16 03:31:18.000 260 33747.07 110.68 17091.21 88888.00 2016-09-16 03:31:19.000 260 33747.05 110.70 17091.21 88888.00 2016-09-16 03:31:20.000 260 33747.02 110.71 17091.22 37828.64 2016-09-16 03:31:21.000 260 33747.05 110.73 17091.20 88888.00 2016-09-16 03:31:22.000 260 33747.07 110.75 17091.17 88888.00 2016-09-16 03:31:23.000 260 33747.04 110.73 17091.20 88888.00 2016-09-16 03:31:24.000 260 33747.07 110.68 17091.19 88888.00 2016-09-16 03:31:25.000 260 33747.10 110.64 17091.19 37828.74 2016-09-16 03:31:26.000 260 33747.07 110.67 17091.21 88888.00 2016-09-16 03:31:27.000 260 33747.06 110.66 17091.21 88888.00 2016-09-16 03:31:28.000 260 33747.08 110.72 17091.18 88888.00 2016-09-16 03:31:29.000 260 33747.07 110.71 17091.17 88888.00 2016-09-16 03:31:30.000 260 33747.09 110.68 17091.18 37828.70 2016-09-16 03:31:31.000 260 33747.14 110.69 17091.19 88888.00 2016-09-16 03:31:32.000 260 33747.16 110.74 17091.20 88888.00 2016-09-16 03:31:33.000 260 33747.18 110.72 17091.19 88888.00 2016-09-16 03:31:34.000 260 33747.18 110.71 17091.20 88888.00 2016-09-16 03:31:35.000 260 33747.14 110.69 17091.19 37828.71 2016-09-16 03:31:36.000 260 33747.15 110.72 17091.20 88888.00 2016-09-16 03:31:37.000 260 33747.17 110.74 17091.20 88888.00 2016-09-16 03:31:38.000 260 33747.15 110.75 17091.21 88888.00 2016-09-16 03:31:39.000 260 33747.13 110.75 17091.19 88888.00 2016-09-16 03:31:40.000 260 33747.12 110.73 17091.19 37828.73 2016-09-16 03:31:41.000 260 33747.06 110.73 17091.17 88888.00 2016-09-16 03:31:42.000 260 33747.04 110.71 17091.18 88888.00 2016-09-16 03:31:43.000 260 33747.09 110.73 17091.19 88888.00 2016-09-16 03:31:44.000 260 33747.07 110.70 17091.19 88888.00 2016-09-16 03:31:45.000 260 33747.07 110.69 17091.19 37828.71 2016-09-16 03:31:46.000 260 33747.06 110.72 17091.23 88888.00 2016-09-16 03:31:47.000 260 33747.07 110.74 17091.22 88888.00 2016-09-16 03:31:48.000 260 33747.03 110.71 17091.21 88888.00 2016-09-16 03:31:49.000 260 33747.05 110.74 17091.23 88888.00 2016-09-16 03:31:50.000 260 33747.10 110.71 17091.22 37828.80 2016-09-16 03:31:51.000 260 33747.09 110.68 17091.21 88888.00 2016-09-16 03:31:52.000 260 33747.04 110.71 17091.19 88888.00 2016-09-16 03:31:53.000 260 33747.08 110.72 17091.19 88888.00 2016-09-16 03:31:54.000 260 33747.08 110.74 17091.19 88888.00 2016-09-16 03:31:55.000 260 33747.07 110.71 17091.20 37828.72 2016-09-16 03:31:56.000 260 33747.09 110.68 17091.20 88888.00 2016-09-16 03:31:57.000 260 33747.13 110.71 17091.20 88888.00 2016-09-16 03:31:58.000 260 33747.10 110.72 17091.22 88888.00 2016-09-16 03:31:59.000 260 33747.15 110.72 17091.23 88888.00 2016-09-16 03:32:00.000 260 33747.12 110.68 17091.20 37828.76 2016-09-16 03:32:01.000 260 33747.15 110.72 17091.22 88888.00 2016-09-16 03:32:02.000 260 33747.11 110.70 17091.18 88888.00 2016-09-16 03:32:03.000 260 33747.13 110.69 17091.21 88888.00 2016-09-16 03:32:04.000 260 33747.11 110.70 17091.21 88888.00 2016-09-16 03:32:05.000 260 33747.10 110.74 17091.21 37828.75 2016-09-16 03:32:06.000 260 33747.13 110.73 17091.22 88888.00 2016-09-16 03:32:07.000 260 33747.14 110.69 17091.22 88888.00 2016-09-16 03:32:08.000 260 33747.13 110.68 17091.21 88888.00 2016-09-16 03:32:09.000 260 33747.16 110.71 17091.24 88888.00 2016-09-16 03:32:10.000 260 33747.14 110.71 17091.24 37828.66 2016-09-16 03:32:11.000 260 33747.15 110.73 17091.25 88888.00 2016-09-16 03:32:12.000 260 33747.18 110.75 17091.29 88888.00 2016-09-16 03:32:13.000 260 33747.19 110.75 17091.28 88888.00 2016-09-16 03:32:14.000 260 33747.16 110.76 17091.25 88888.00 2016-09-16 03:32:15.000 260 33747.17 110.72 17091.26 37828.73 2016-09-16 03:32:16.000 260 33747.17 110.70 17091.23 88888.00 2016-09-16 03:32:17.000 260 33747.17 110.73 17091.23 88888.00 2016-09-16 03:32:18.000 260 33747.15 110.72 17091.23 88888.00 2016-09-16 03:32:19.000 260 33747.20 110.74 17091.23 88888.00 2016-09-16 03:32:20.000 260 33747.17 110.75 17091.23 37828.79 2016-09-16 03:32:21.000 260 33747.17 110.76 17091.21 88888.00 2016-09-16 03:32:22.000 260 33747.14 110.77 17091.25 88888.00 2016-09-16 03:32:23.000 260 33747.19 110.77 17091.25 88888.00 2016-09-16 03:32:24.000 260 33747.18 110.71 17091.22 88888.00 2016-09-16 03:32:25.000 260 33747.19 110.70 17091.20 37828.75 2016-09-16 03:32:26.000 260 33747.16 110.69 17091.21 88888.00 2016-09-16 03:32:27.000 260 33747.18 110.72 17091.24 88888.00 2016-09-16 03:32:28.000 260 33747.19 110.72 17091.22 88888.00 2016-09-16 03:32:29.000 260 33747.18 110.75 17091.25 88888.00 2016-09-16 03:32:30.000 260 33747.19 110.74 17091.26 37828.66 2016-09-16 03:32:31.000 260 33747.23 110.76 17091.24 88888.00 2016-09-16 03:32:32.000 260 33747.21 110.78 17091.21 88888.00 2016-09-16 03:32:33.000 260 33747.18 110.75 17091.20 88888.00 2016-09-16 03:32:34.000 260 33747.13 110.80 17091.22 88888.00 2016-09-16 03:32:35.000 260 33747.15 110.77 17091.23 37828.74 2016-09-16 03:32:36.000 260 33747.12 110.77 17091.25 88888.00 2016-09-16 03:32:37.000 260 33747.12 110.77 17091.23 88888.00 2016-09-16 03:32:38.000 260 33747.14 110.77 17091.24 88888.00 2016-09-16 03:32:39.000 260 33747.12 110.70 17091.22 88888.00 2016-09-16 03:32:40.000 260 33747.16 110.73 17091.21 37828.73 2016-09-16 03:32:41.000 260 33747.16 110.74 17091.24 88888.00 2016-09-16 03:32:42.000 260 33747.15 110.75 17091.26 88888.00 2016-09-16 03:32:43.000 260 33747.13 110.73 17091.23 88888.00 2016-09-16 03:32:44.000 260 33747.14 110.72 17091.24 88888.00 2016-09-16 03:32:45.000 260 33747.14 110.69 17091.22 37828.71 2016-09-16 03:32:46.000 260 33747.15 110.67 17091.22 88888.00 2016-09-16 03:32:47.000 260 33747.11 110.69 17091.21 88888.00 2016-09-16 03:32:48.000 260 33747.11 110.75 17091.22 88888.00 2016-09-16 03:32:49.000 260 33747.15 110.73 17091.23 88888.00 2016-09-16 03:32:50.000 260 33747.17 110.76 17091.20 37828.64 2016-09-16 03:32:51.000 260 33747.16 110.77 17091.20 88888.00 2016-09-16 03:32:52.000 260 33747.18 110.78 17091.19 88888.00 2016-09-16 03:32:53.000 260 33747.20 110.73 17091.18 88888.00 2016-09-16 03:32:54.000 260 33747.17 110.67 17091.21 88888.00 2016-09-16 03:32:55.000 260 33747.14 110.69 17091.20 37828.73 2016-09-16 03:32:56.000 260 33747.18 110.70 17091.21 88888.00 2016-09-16 03:32:57.000 260 33747.21 110.68 17091.24 88888.00 2016-09-16 03:32:58.000 260 33747.21 110.68 17091.20 88888.00 2016-09-16 03:32:59.000 260 33747.21 110.68 17091.21 88888.00 2016-09-16 03:33:00.000 260 33747.26 110.68 17091.24 37828.70 2016-09-16 03:33:01.000 260 33747.23 110.69 17091.25 88888.00 2016-09-16 03:33:02.000 260 33747.24 110.67 17091.26 88888.00 2016-09-16 03:33:03.000 260 33747.24 110.65 17091.25 88888.00 2016-09-16 03:33:04.000 260 33747.23 110.67 17091.24 88888.00 2016-09-16 03:33:05.000 260 33747.25 110.72 17091.23 37828.76 2016-09-16 03:33:06.000 260 33747.24 110.70 17091.25 88888.00 2016-09-16 03:33:07.000 260 33747.27 110.70 17091.27 88888.00 2016-09-16 03:33:08.000 260 33747.26 110.71 17091.24 88888.00 2016-09-16 03:33:09.000 260 33747.29 110.69 17091.25 88888.00 2016-09-16 03:33:10.000 260 33747.25 110.71 17091.26 37828.79 2016-09-16 03:33:11.000 260 33747.24 110.68 17091.24 88888.00 2016-09-16 03:33:12.000 260 33747.24 110.70 17091.27 88888.00 2016-09-16 03:33:13.000 260 33747.23 110.73 17091.30 88888.00 2016-09-16 03:33:14.000 260 33747.25 110.75 17091.28 88888.00 2016-09-16 03:33:15.000 260 33747.24 110.77 17091.22 37828.68 2016-09-16 03:33:16.000 260 33747.25 110.81 17091.26 88888.00 2016-09-16 03:33:17.000 260 33747.26 110.83 17091.26 88888.00 2016-09-16 03:33:18.000 260 33747.26 110.80 17091.25 88888.00 2016-09-16 03:33:19.000 260 33747.24 110.75 17091.27 88888.00 2016-09-16 03:33:20.000 260 33747.17 110.76 17091.26 37828.76 2016-09-16 03:33:21.000 260 33747.19 110.78 17091.28 88888.00 2016-09-16 03:33:22.000 260 33747.21 110.77 17091.24 88888.00 2016-09-16 03:33:23.000 260 33747.24 110.75 17091.20 88888.00 2016-09-16 03:33:24.000 260 33747.24 110.79 17091.22 88888.00 2016-09-16 03:33:25.000 260 33747.22 110.77 17091.23 37828.76 2016-09-16 03:33:26.000 260 33747.23 110.77 17091.23 88888.00 2016-09-16 03:33:27.000 260 33747.23 110.78 17091.24 88888.00 2016-09-16 03:33:28.000 260 33747.22 110.77 17091.26 88888.00 2016-09-16 03:33:29.000 260 33747.23 110.80 17091.26 88888.00 2016-09-16 03:33:30.000 260 33747.24 110.77 17091.28 37828.77 2016-09-16 03:33:31.000 260 33747.26 110.80 17091.24 88888.00 2016-09-16 03:33:32.000 260 33747.23 110.81 17091.26 88888.00 2016-09-16 03:33:33.000 260 33747.22 110.79 17091.26 88888.00 2016-09-16 03:33:34.000 260 33747.20 110.76 17091.25 88888.00 2016-09-16 03:33:35.000 260 33747.20 110.78 17091.25 37828.66 2016-09-16 03:33:36.000 260 33747.18 110.81 17091.25 88888.00 2016-09-16 03:33:37.000 260 33747.20 110.81 17091.23 88888.00 2016-09-16 03:33:38.000 260 33747.20 110.76 17091.26 88888.00 2016-09-16 03:33:39.000 260 33747.21 110.78 17091.24 88888.00 2016-09-16 03:33:40.000 260 33747.23 110.78 17091.23 37828.75 2016-09-16 03:33:41.000 260 33747.25 110.76 17091.22 88888.00 2016-09-16 03:33:42.000 260 33747.24 110.78 17091.27 88888.00 2016-09-16 03:33:43.000 260 33747.26 110.77 17091.26 88888.00 2016-09-16 03:33:44.000 260 33747.23 110.77 17091.24 88888.00 2016-09-16 03:33:45.000 260 33747.25 110.77 17091.30 37828.79 2016-09-16 03:33:46.000 260 33747.24 110.79 17091.24 88888.00 2016-09-16 03:33:47.000 260 33747.24 110.81 17091.23 88888.00 2016-09-16 03:33:48.000 260 33747.25 110.81 17091.27 88888.00 2016-09-16 03:33:49.000 260 33747.24 110.78 17091.27 88888.00 2016-09-16 03:33:50.000 260 33747.27 110.80 17091.25 37828.68 2016-09-16 03:33:51.000 260 33747.25 110.81 17091.25 88888.00 2016-09-16 03:33:52.000 260 33747.23 110.83 17091.26 88888.00 2016-09-16 03:33:53.000 260 33747.22 110.78 17091.27 88888.00 2016-09-16 03:33:54.000 260 33747.17 110.80 17091.28 88888.00 2016-09-16 03:33:55.000 260 33747.19 110.81 17091.25 37828.73 2016-09-16 03:33:56.000 260 33747.19 110.80 17091.23 88888.00 2016-09-16 03:33:57.000 260 33747.21 110.78 17091.22 88888.00 2016-09-16 03:33:58.000 260 33747.23 110.77 17091.22 88888.00 2016-09-16 03:33:59.000 260 33747.23 110.78 17091.25 88888.00 2016-09-16 03:34:00.000 260 33747.24 110.79 17091.27 37828.73 2016-09-16 03:34:01.000 260 33747.21 110.78 17091.29 88888.00 2016-09-16 03:34:02.000 260 33747.16 110.79 17091.26 88888.00 2016-09-16 03:34:03.000 260 33747.20 110.77 17091.27 88888.00 2016-09-16 03:34:04.000 260 33747.21 110.76 17091.23 88888.00 2016-09-16 03:34:05.000 260 33747.22 110.78 17091.22 37828.82 2016-09-16 03:34:06.000 260 33747.21 110.79 17091.23 88888.00 2016-09-16 03:34:07.000 260 33747.23 110.79 17091.22 88888.00 2016-09-16 03:34:08.000 260 33747.21 110.75 17091.26 88888.00 2016-09-16 03:34:09.000 260 33747.22 110.76 17091.26 88888.00 2016-09-16 03:34:10.000 260 33747.21 110.77 17091.24 37828.72 2016-09-16 03:34:11.000 260 33747.22 110.80 17091.25 88888.00 2016-09-16 03:34:12.000 260 33747.22 110.78 17091.26 88888.00 2016-09-16 03:34:13.000 260 33747.24 110.80 17091.27 88888.00 2016-09-16 03:34:14.000 260 33747.21 110.79 17091.29 88888.00 2016-09-16 03:34:15.000 260 33747.23 110.77 17091.26 37828.65 2016-09-16 03:34:16.000 260 33747.26 110.77 17091.27 88888.00 2016-09-16 03:34:17.000 260 33747.22 110.83 17091.24 88888.00 2016-09-16 03:34:18.000 260 33747.23 110.80 17091.23 88888.00 2016-09-16 03:34:19.000 260 33747.24 110.81 17091.25 88888.00 2016-09-16 03:34:20.000 260 33747.24 110.79 17091.23 37828.79 2016-09-16 03:34:21.000 260 33747.23 110.80 17091.24 88888.00 2016-09-16 03:34:22.000 260 33747.26 110.78 17091.23 88888.00 2016-09-16 03:34:23.000 260 33747.28 110.76 17091.24 88888.00 2016-09-16 03:34:24.000 260 33747.25 110.78 17091.24 88888.00 2016-09-16 03:34:25.000 260 33747.22 110.78 17091.24 37828.82 2016-09-16 03:34:26.000 260 33747.22 110.76 17091.22 88888.00 2016-09-16 03:34:27.000 260 33747.24 110.81 17091.17 88888.00 2016-09-16 03:34:28.000 260 33747.28 110.74 17091.20 88888.00 2016-09-16 03:34:29.000 260 33747.27 110.72 17091.17 88888.00 2016-09-16 03:34:30.000 260 33747.24 110.75 17091.16 37828.80 2016-09-16 03:34:31.000 260 33747.28 110.70 17091.19 88888.00 2016-09-16 03:34:32.000 260 33747.28 110.75 17091.21 88888.00 2016-09-16 03:34:33.000 260 33747.28 110.74 17091.21 88888.00 2016-09-16 03:34:34.000 260 33747.29 110.73 17091.21 88888.00 2016-09-16 03:34:35.000 260 33747.28 110.70 17091.19 37828.67 2016-09-16 03:34:36.000 260 33747.27 110.69 17091.18 88888.00 2016-09-16 03:34:37.000 260 33747.26 110.64 17091.17 88888.00 2016-09-16 03:34:38.000 260 33747.24 110.64 17091.15 88888.00 2016-09-16 03:34:39.000 260 33747.27 110.66 17091.22 88888.00 2016-09-16 03:34:40.000 260 33747.29 110.69 17091.23 37828.74 2016-09-16 03:34:41.000 260 33747.29 110.73 17091.23 88888.00 2016-09-16 03:34:42.000 260 33747.25 110.75 17091.23 88888.00 2016-09-16 03:34:43.000 260 33747.26 110.73 17091.17 88888.00 2016-09-16 03:34:44.000 260 33747.25 110.70 17091.17 88888.00 2016-09-16 03:34:45.000 260 33747.30 110.71 17091.21 37828.80 2016-09-16 03:34:46.000 260 33747.27 110.68 17091.21 88888.00 2016-09-16 03:34:47.000 260 33747.29 110.68 17091.23 88888.00 2016-09-16 03:34:48.000 260 33747.30 110.67 17091.23 88888.00 2016-09-16 03:34:49.000 260 33747.32 110.65 17091.24 88888.00 2016-09-16 03:34:50.000 260 33747.29 110.67 17091.25 37828.83 2016-09-16 03:34:51.000 260 33747.32 110.70 17091.21 88888.00 2016-09-16 03:34:52.000 260 33747.32 110.67 17091.23 88888.00 2016-09-16 03:34:53.000 260 33747.32 110.70 17091.23 88888.00 2016-09-16 03:34:54.000 260 33747.32 110.74 17091.22 88888.00 2016-09-16 03:34:55.000 260 33747.31 110.71 17091.22 37828.74 2016-09-16 03:34:56.000 260 33747.27 110.72 17091.24 88888.00 2016-09-16 03:34:57.000 260 33747.31 110.71 17091.29 88888.00 2016-09-16 03:34:58.000 260 33747.30 110.72 17091.25 88888.00 2016-09-16 03:34:59.000 260 33747.29 110.76 17091.23 88888.00 2016-09-16 03:35:00.000 260 33747.34 110.73 17091.22 37828.81 2016-09-16 03:35:01.000 260 33747.34 110.76 17091.27 88888.00 2016-09-16 03:35:02.000 260 33747.32 110.75 17091.29 88888.00 2016-09-16 03:35:03.000 260 33747.36 110.74 17091.29 88888.00 2016-09-16 03:35:04.000 260 33747.36 110.74 17091.28 88888.00 2016-09-16 03:35:05.000 260 33747.36 110.71 17091.24 37828.79 2016-09-16 03:35:06.000 260 33747.35 110.68 17091.24 88888.00 2016-09-16 03:35:07.000 260 33747.35 110.68 17091.28 88888.00 2016-09-16 03:35:08.000 260 33747.32 110.70 17091.28 88888.00 2016-09-16 03:35:09.000 260 33747.32 110.69 17091.25 88888.00 2016-09-16 03:35:10.000 260 33747.38 110.67 17091.27 37828.72 2016-09-16 03:35:11.000 260 33747.35 110.70 17091.30 88888.00 2016-09-16 03:35:12.000 260 33747.34 110.73 17091.26 88888.00 2016-09-16 03:35:13.000 260 33747.39 110.77 17091.27 88888.00 2016-09-16 03:35:14.000 260 33747.37 110.77 17091.26 88888.00 2016-09-16 03:35:15.000 260 33747.31 110.75 17091.26 37828.76 2016-09-16 03:35:16.000 260 33747.33 110.80 17091.27 88888.00 2016-09-16 03:35:17.000 260 33747.38 110.79 17091.28 88888.00 2016-09-16 03:35:18.000 260 33747.32 110.79 17091.26 88888.00 2016-09-16 03:35:19.000 260 33747.31 110.81 17091.26 88888.00 2016-09-16 03:35:20.000 260 33747.35 110.79 17091.23 37828.77 2016-09-16 03:35:21.000 260 33747.33 110.75 17091.21 88888.00 2016-09-16 03:35:22.000 260 33747.29 110.77 17091.20 88888.00 2016-09-16 03:35:23.000 260 33747.31 110.79 17091.25 88888.00 2016-09-16 03:35:24.000 260 33747.32 110.78 17091.26 88888.00 2016-09-16 03:35:25.000 260 33747.32 110.77 17091.26 37828.75 2016-09-16 03:35:26.000 260 33747.32 110.76 17091.24 88888.00 2016-09-16 03:35:27.000 260 33747.32 110.79 17091.21 88888.00 2016-09-16 03:35:28.000 260 33747.33 110.77 17091.26 88888.00 2016-09-16 03:35:29.000 260 33747.29 110.77 17091.27 88888.00 2016-09-16 03:35:30.000 260 33747.29 110.75 17091.24 37828.79 2016-09-16 03:35:31.000 260 33747.30 110.76 17091.23 88888.00 2016-09-16 03:35:32.000 260 33747.31 110.73 17091.24 88888.00 2016-09-16 03:35:33.000 260 33747.35 110.74 17091.27 88888.00 2016-09-16 03:35:34.000 260 33747.33 110.72 17091.26 88888.00 2016-09-16 03:35:35.000 260 33747.31 110.73 17091.26 37828.70 2016-09-16 03:35:36.000 260 33747.32 110.73 17091.27 88888.00 2016-09-16 03:35:37.000 260 33747.33 110.74 17091.27 88888.00 2016-09-16 03:35:38.000 260 33747.29 110.74 17091.29 88888.00 2016-09-16 03:35:39.000 260 33747.32 110.74 17091.26 88888.00 2016-09-16 03:35:40.000 260 33747.35 110.72 17091.22 37828.80 2016-09-16 03:35:41.000 260 33747.30 110.73 17091.28 88888.00 2016-09-16 03:35:42.000 260 33747.30 110.70 17091.28 88888.00 2016-09-16 03:35:43.000 260 33747.29 110.71 17091.24 88888.00 2016-09-16 03:35:44.000 260 33747.27 110.72 17091.23 88888.00 2016-09-16 03:35:45.000 260 33747.28 110.72 17091.24 37828.74 2016-09-16 03:35:46.000 260 33747.28 110.73 17091.25 88888.00 2016-09-16 03:35:47.000 260 33747.26 110.75 17091.23 88888.00 2016-09-16 03:35:48.000 260 33747.23 110.75 17091.24 88888.00 2016-09-16 03:35:49.000 260 33747.24 110.75 17091.22 88888.00 2016-09-16 03:35:50.000 260 33747.23 110.76 17091.26 37828.82 2016-09-16 03:35:51.000 260 33747.22 110.78 17091.26 88888.00 2016-09-16 03:35:52.000 260 33747.21 110.78 17091.29 88888.00 2016-09-16 03:35:53.000 260 33747.25 110.80 17091.29 88888.00 2016-09-16 03:35:54.000 260 33747.26 110.76 17091.22 88888.00 2016-09-16 03:35:55.000 260 33747.26 110.74 17091.24 37828.70 2016-09-16 03:35:56.000 260 33747.27 110.73 17091.28 88888.00 2016-09-16 03:35:57.000 260 33747.27 110.70 17091.27 88888.00 2016-09-16 03:35:58.000 260 33747.27 110.71 17091.27 88888.00 2016-09-16 03:35:59.000 260 33747.23 110.71 17091.25 88888.00 2016-09-16 03:36:00.000 260 33747.27 110.74 17091.25 37828.81 2016-09-16 03:36:01.000 260 33747.28 110.70 17091.26 88888.00 2016-09-16 03:36:02.000 260 33747.28 110.73 17091.25 88888.00 2016-09-16 03:36:03.000 260 33747.30 110.75 17091.27 88888.00 2016-09-16 03:36:04.000 260 33747.33 110.72 17091.27 88888.00 2016-09-16 03:36:05.000 260 33747.27 110.72 17091.27 37828.77 2016-09-16 03:36:06.000 260 33747.26 110.76 17091.24 88888.00 2016-09-16 03:36:07.000 260 33747.29 110.75 17091.20 88888.00 2016-09-16 03:36:08.000 260 33747.34 110.74 17091.19 88888.00 2016-09-16 03:36:09.000 260 33747.33 110.72 17091.20 88888.00 2016-09-16 03:36:10.000 260 33747.29 110.72 17091.21 37828.79 2016-09-16 03:36:11.000 260 33747.27 110.71 17091.21 88888.00 2016-09-16 03:36:12.000 260 33747.29 110.73 17091.19 88888.00 2016-09-16 03:36:13.000 260 33747.31 110.73 17091.19 88888.00 2016-09-16 03:36:14.000 260 33747.29 110.69 17091.14 88888.00 2016-09-16 03:36:15.000 260 33747.32 110.70 17091.16 37828.71 2016-09-16 03:36:16.000 260 33747.34 110.68 17091.15 88888.00 2016-09-16 03:36:17.000 260 33747.28 110.67 17091.18 88888.00 2016-09-16 03:36:18.000 260 33747.27 110.65 17091.21 88888.00 2016-09-16 03:36:19.000 260 33747.23 110.64 17091.20 88888.00 2016-09-16 03:36:20.000 260 33747.23 110.66 17091.18 37828.76 2016-09-16 03:36:21.000 260 33747.28 110.68 17091.16 88888.00 2016-09-16 03:36:22.000 260 33747.21 110.68 17091.20 88888.00 2016-09-16 03:36:23.000 260 33747.25 110.69 17091.23 88888.00 2016-09-16 03:36:24.000 260 33747.26 110.69 17091.20 88888.00 2016-09-16 03:36:25.000 260 33747.27 110.66 17091.22 37828.80 2016-09-16 03:36:26.000 260 33747.23 110.65 17091.24 88888.00 2016-09-16 03:36:27.000 260 33747.25 110.68 17091.25 88888.00 2016-09-16 03:36:28.000 260 33747.25 110.69 17091.21 88888.00 2016-09-16 03:36:29.000 260 33747.25 110.72 17091.19 88888.00 2016-09-16 03:36:30.000 260 33747.28 110.73 17091.21 37828.71 2016-09-16 03:36:31.000 260 33747.31 110.74 17091.19 88888.00 2016-09-16 03:36:32.000 260 33747.28 110.75 17091.22 88888.00 2016-09-16 03:36:33.000 260 33747.28 110.72 17091.21 88888.00 2016-09-16 03:36:34.000 260 33747.25 110.66 17091.23 88888.00 2016-09-16 03:36:35.000 260 33747.28 110.66 17091.24 37828.69 2016-09-16 03:36:36.000 260 33747.27 110.69 17091.21 88888.00 2016-09-16 03:36:37.000 260 33747.25 110.66 17091.20 88888.00 2016-09-16 03:36:38.000 260 33747.26 110.72 17091.15 88888.00 2016-09-16 03:36:39.000 260 33747.22 110.71 17091.18 88888.00 2016-09-16 03:36:40.000 260 33747.23 110.70 17091.25 37828.75 2016-09-16 03:36:41.000 260 33747.22 110.67 17091.25 88888.00 2016-09-16 03:36:42.000 260 33747.23 110.70 17091.25 88888.00 2016-09-16 03:36:43.000 260 33747.19 110.69 17091.23 88888.00 2016-09-16 03:36:44.000 260 33747.20 110.66 17091.21 88888.00 2016-09-16 03:36:45.000 260 33747.22 110.62 17091.19 37828.83 2016-09-16 03:36:46.000 260 33747.21 110.61 17091.19 88888.00 2016-09-16 03:36:47.000 260 33747.20 110.65 17091.22 88888.00 2016-09-16 03:36:48.000 260 33747.21 110.66 17091.25 88888.00 2016-09-16 03:36:49.000 260 33747.21 110.70 17091.30 88888.00 2016-09-16 03:36:50.000 260 33747.21 110.63 17091.32 37828.80 2016-09-16 03:36:51.000 260 33747.26 110.64 17091.29 88888.00 2016-09-16 03:36:52.000 260 33747.25 110.70 17091.29 88888.00 2016-09-16 03:36:53.000 260 33747.24 110.67 17091.27 88888.00 2016-09-16 03:36:54.000 260 33747.24 110.67 17091.26 88888.00 2016-09-16 03:36:55.000 260 33747.25 110.66 17091.25 37828.68 2016-09-16 03:36:56.000 260 33747.23 110.68 17091.22 88888.00 2016-09-16 03:36:57.000 260 33747.25 110.70 17091.23 88888.00 2016-09-16 03:36:58.000 260 33747.26 110.66 17091.24 88888.00 2016-09-16 03:36:59.000 260 33747.30 110.68 17091.26 88888.00 2016-09-16 03:37:00.000 260 33747.31 110.70 17091.22 37828.80 2016-09-16 03:37:01.000 260 33747.27 110.67 17091.22 88888.00 2016-09-16 03:37:02.000 260 33747.27 110.70 17091.23 88888.00 2016-09-16 03:37:03.000 260 33747.24 110.66 17091.20 88888.00 2016-09-16 03:37:04.000 260 33747.23 110.65 17091.19 88888.00 2016-09-16 03:37:05.000 260 33747.21 110.68 17091.22 37828.74 2016-09-16 03:37:06.000 260 33747.20 110.70 17091.19 88888.00 2016-09-16 03:37:07.000 260 33747.23 110.69 17091.21 88888.00 2016-09-16 03:37:08.000 260 33747.20 110.66 17091.21 88888.00 2016-09-16 03:37:09.000 260 33747.20 110.64 17091.19 88888.00 2016-09-16 03:37:10.000 260 33747.24 110.64 17091.21 37828.81 2016-09-16 03:37:11.000 260 33747.26 110.68 17091.21 88888.00 2016-09-16 03:37:12.000 260 33747.19 110.67 17091.19 88888.00 2016-09-16 03:37:13.000 260 33747.17 110.63 17091.19 88888.00 2016-09-16 03:37:14.000 260 33747.17 110.61 17091.18 88888.00 2016-09-16 03:37:15.000 260 33747.16 110.63 17091.19 37828.83 2016-09-16 03:37:16.000 260 33747.16 110.62 17091.19 88888.00 2016-09-16 03:37:17.000 260 33747.15 110.65 17091.19 88888.00 2016-09-16 03:37:18.000 260 33747.15 110.65 17091.23 88888.00 2016-09-16 03:37:19.000 260 33747.12 110.64 17091.24 88888.00 2016-09-16 03:37:20.000 260 33747.11 110.64 17091.23 37828.65 2016-09-16 03:37:21.000 260 33747.10 110.65 17091.26 88888.00 2016-09-16 03:37:22.000 260 33747.15 110.66 17091.29 88888.00 2016-09-16 03:37:23.000 260 33747.20 110.68 17091.27 88888.00 2016-09-16 03:37:24.000 260 33747.18 110.67 17091.25 88888.00 2016-09-16 03:37:25.000 260 33747.18 110.69 17091.26 37828.74 2016-09-16 03:37:26.000 260 33747.18 110.71 17091.23 88888.00 2016-09-16 03:37:27.000 260 33747.19 110.73 17091.23 88888.00 2016-09-16 03:37:28.000 260 33747.13 110.68 17091.24 88888.00 2016-09-16 03:37:29.000 260 33747.13 110.64 17091.23 88888.00 2016-09-16 03:37:30.000 260 33747.13 110.65 17091.23 37828.77 2016-09-16 03:37:31.000 260 33747.16 110.69 17091.25 88888.00 2016-09-16 03:37:32.000 260 33747.13 110.70 17091.28 88888.00 2016-09-16 03:37:33.000 260 33747.16 110.68 17091.27 88888.00 2016-09-16 03:37:34.000 260 33747.18 110.65 17091.28 88888.00 2016-09-16 03:37:35.000 260 33747.19 110.66 17091.27 37828.78 2016-09-16 03:37:36.000 260 33747.21 110.68 17091.23 88888.00 2016-09-16 03:37:37.000 260 33747.18 110.70 17091.21 88888.00 2016-09-16 03:37:38.000 260 33747.22 110.70 17091.23 88888.00 2016-09-16 03:37:39.000 260 33747.20 110.69 17091.22 88888.00 2016-09-16 03:37:40.000 260 33747.16 110.68 17091.20 37828.69 2016-09-16 03:37:41.000 260 33747.17 110.69 17091.22 88888.00 2016-09-16 03:37:42.000 260 33747.18 110.70 17091.20 88888.00 2016-09-16 03:37:43.000 260 33747.17 110.67 17091.21 88888.00 2016-09-16 03:37:44.000 260 33747.15 110.66 17091.22 88888.00 2016-09-16 03:37:45.000 260 33747.16 110.69 17091.24 37828.67 2016-09-16 03:37:46.000 260 33747.21 110.70 17091.27 88888.00 2016-09-16 03:37:47.000 260 33747.23 110.71 17091.28 88888.00 2016-09-16 03:37:48.000 260 33747.24 110.70 17091.27 88888.00 2016-09-16 03:37:49.000 260 33747.20 110.73 17091.25 88888.00 2016-09-16 03:37:50.000 260 33747.18 110.70 17091.24 37828.70 2016-09-16 03:37:51.000 260 33747.13 110.69 17091.25 88888.00 2016-09-16 03:37:52.000 260 33747.15 110.73 17091.27 88888.00 2016-09-16 03:37:53.000 260 33747.18 110.72 17091.26 88888.00 2016-09-16 03:37:54.000 260 33747.18 110.72 17091.25 88888.00 2016-09-16 03:37:55.000 260 33747.13 110.71 17091.23 37828.64 2016-09-16 03:37:56.000 260 33747.10 110.65 17091.23 88888.00 2016-09-16 03:37:57.000 260 33747.14 110.69 17091.20 88888.00 2016-09-16 03:37:58.000 260 33747.20 110.68 17091.17 88888.00 2016-09-16 03:37:59.000 260 33747.23 110.64 17091.21 88888.00 2016-09-16 03:38:00.000 260 33747.18 110.70 17091.24 37828.74 2016-09-16 03:38:01.000 260 33747.13 110.74 17091.27 88888.00 2016-09-16 03:38:02.000 260 33747.18 110.70 17091.23 88888.00 2016-09-16 03:38:03.000 260 33747.18 110.62 17091.19 88888.00 2016-09-16 03:38:04.000 260 33747.13 110.66 17091.22 88888.00 2016-09-16 03:38:05.000 260 33747.08 110.70 17091.22 37828.71 2016-09-16 03:38:06.000 260 33747.07 110.73 17091.15 88888.00 2016-09-16 03:38:07.000 260 33747.09 110.72 17091.18 88888.00 2016-09-16 03:38:08.000 260 33747.09 110.71 17091.19 88888.00 2016-09-16 03:38:09.000 260 33747.09 110.71 17091.22 88888.00 2016-09-16 03:38:10.000 260 33747.08 110.70 17091.26 37828.64 2016-09-16 03:38:11.000 260 33747.07 110.69 17091.31 88888.00 2016-09-16 03:38:12.000 260 33747.04 110.68 17091.26 88888.00 2016-09-16 03:38:13.000 260 33747.05 110.72 17091.27 88888.00 2016-09-16 03:38:14.000 260 33747.03 110.75 17091.25 88888.00 2016-09-16 03:38:15.000 260 33747.03 110.68 17091.20 37828.63 2016-09-16 03:38:16.000 260 33747.03 110.64 17091.18 88888.00 2016-09-16 03:38:17.000 260 33747.04 110.68 17091.19 88888.00 2016-09-16 03:38:18.000 260 33747.00 110.68 17091.23 88888.00 2016-09-16 03:38:19.000 260 33746.98 110.64 17091.23 88888.00 2016-09-16 03:38:20.000 260 33747.00 110.65 17091.22 37828.64 2016-09-16 03:38:21.000 260 33747.01 110.71 17091.22 88888.00 2016-09-16 03:38:22.000 260 33747.02 110.75 17091.25 88888.00 2016-09-16 03:38:23.000 260 33747.03 110.74 17091.24 88888.00 2016-09-16 03:38:24.000 260 33746.97 110.75 17091.26 88888.00 2016-09-16 03:38:25.000 260 33746.96 110.73 17091.27 37828.60 2016-09-16 03:38:26.000 260 33746.96 110.71 17091.26 88888.00 2016-09-16 03:38:27.000 260 33746.94 110.73 17091.25 88888.00 2016-09-16 03:38:28.000 260 33746.92 110.73 17091.26 88888.00 2016-09-16 03:38:29.000 260 33746.95 110.76 17091.28 88888.00 2016-09-16 03:38:30.000 260 33747.00 110.72 17091.27 37828.62 2016-09-16 03:38:31.000 260 33747.00 110.70 17091.24 88888.00 2016-09-16 03:38:32.000 260 33747.01 110.72 17091.21 88888.00 2016-09-16 03:38:33.000 260 33746.99 110.73 17091.21 88888.00 2016-09-16 03:38:34.000 260 33746.99 110.74 17091.20 88888.00 2016-09-16 03:38:35.000 260 33747.05 110.73 17091.22 37828.64 2016-09-16 03:38:36.000 260 33747.02 110.72 17091.23 88888.00 2016-09-16 03:38:37.000 260 33747.00 110.72 17091.21 88888.00 2016-09-16 03:38:38.000 260 33746.99 110.70 17091.20 88888.00 2016-09-16 03:38:39.000 260 33747.01 110.71 17091.20 88888.00 2016-09-16 03:38:40.000 260 33747.03 110.74 17091.18 37828.54 2016-09-16 03:38:41.000 260 33747.03 110.75 17091.18 88888.00 2016-09-16 03:38:42.000 260 33747.01 110.75 17091.20 88888.00 2016-09-16 03:38:43.000 260 33747.02 110.76 17091.21 88888.00 2016-09-16 03:38:44.000 260 33747.02 110.68 17091.19 88888.00 2016-09-16 03:38:45.000 260 33746.96 110.68 17091.19 37828.64 2016-09-16 03:38:46.000 260 33746.97 110.66 17091.20 88888.00 2016-09-16 03:38:47.000 260 33746.99 110.66 17091.23 88888.00 2016-09-16 03:38:48.000 260 33747.02 110.68 17091.26 88888.00 2016-09-16 03:38:49.000 260 33746.99 110.70 17091.28 88888.00 2016-09-16 03:38:50.000 260 33746.98 110.68 17091.29 37828.62 2016-09-16 03:38:51.000 260 33747.00 110.71 17091.27 88888.00 2016-09-16 03:38:52.000 260 33746.98 110.72 17091.26 88888.00 2016-09-16 03:38:53.000 260 33746.96 110.66 17091.29 88888.00 2016-09-16 03:38:54.000 260 33746.97 110.65 17091.27 88888.00 2016-09-16 03:38:55.000 260 33746.95 110.69 17091.23 37828.61 2016-09-16 03:38:56.000 260 33746.94 110.67 17091.25 88888.00 2016-09-16 03:38:57.000 260 33746.96 110.67 17091.27 88888.00 2016-09-16 03:38:58.000 260 33746.95 110.65 17091.22 88888.00 2016-09-16 03:38:59.000 260 33746.97 110.70 17091.23 88888.00 2016-09-16 03:39:00.000 260 33747.01 110.68 17091.26 37828.58 2016-09-16 03:39:01.000 260 33746.97 110.72 17091.28 88888.00 2016-09-16 03:39:02.000 260 33746.95 110.71 17091.29 88888.00 2016-09-16 03:39:03.000 260 33746.90 110.67 17091.28 88888.00 2016-09-16 03:39:04.000 260 33746.93 110.68 17091.28 88888.00 2016-09-16 03:39:05.000 260 33746.91 110.65 17091.28 37828.61 2016-09-16 03:39:06.000 260 33746.90 110.65 17091.28 88888.00 2016-09-16 03:39:07.000 260 33746.90 110.68 17091.28 88888.00 2016-09-16 03:39:08.000 260 33746.91 110.69 17091.28 88888.00 2016-09-16 03:39:09.000 260 33746.92 110.72 17091.28 88888.00 2016-09-16 03:39:10.000 260 33746.90 110.69 17091.28 37828.67 2016-09-16 03:39:11.000 260 33746.88 110.68 17091.29 88888.00 2016-09-16 03:39:12.000 260 33746.87 110.71 17091.24 88888.00 2016-09-16 03:39:13.000 260 33746.88 110.68 17091.28 88888.00 2016-09-16 03:39:14.000 260 33746.90 110.69 17091.26 88888.00 2016-09-16 03:39:15.000 260 33746.89 110.74 17091.23 37828.48 2016-09-16 03:39:16.000 260 33746.89 110.68 17091.25 88888.00 2016-09-16 03:39:17.000 260 33746.88 110.66 17091.27 88888.00 2016-09-16 03:39:18.000 260 33746.93 110.71 17091.25 88888.00 2016-09-16 03:39:19.000 260 33746.94 110.71 17091.26 88888.00 2016-09-16 03:39:20.000 260 33746.92 110.74 17091.28 37828.59 2016-09-16 03:39:21.000 260 33746.91 110.75 17091.29 88888.00 2016-09-16 03:39:22.000 260 33746.89 110.77 17091.27 88888.00 2016-09-16 03:39:23.000 260 33746.91 110.75 17091.22 88888.00 2016-09-16 03:39:24.000 260 33746.88 110.71 17091.18 88888.00 2016-09-16 03:39:25.000 260 33746.88 110.71 17091.20 37828.48 2016-09-16 03:39:26.000 260 33746.89 110.68 17091.23 88888.00 2016-09-16 03:39:27.000 260 33746.92 110.69 17091.24 88888.00 2016-09-16 03:39:28.000 260 33746.91 110.68 17091.22 88888.00 2016-09-16 03:39:29.000 260 33746.85 110.68 17091.22 88888.00 2016-09-16 03:39:30.000 260 33746.83 110.71 17091.21 37828.39 2016-09-16 03:39:31.000 260 33746.89 110.71 17091.21 88888.00 2016-09-16 03:39:32.000 260 33746.87 110.68 17091.21 88888.00 2016-09-16 03:39:33.000 260 33746.85 110.65 17091.20 88888.00 2016-09-16 03:39:34.000 260 33746.89 110.65 17091.21 88888.00 2016-09-16 03:39:35.000 260 33746.89 110.72 17091.21 37828.50 2016-09-16 03:39:36.000 260 33746.91 110.72 17091.20 88888.00 2016-09-16 03:39:37.000 260 33746.92 110.64 17091.21 88888.00 2016-09-16 03:39:38.000 260 33746.85 110.63 17091.21 88888.00 2016-09-16 03:39:39.000 260 33746.85 110.64 17091.24 88888.00 2016-09-16 03:39:40.000 260 33746.86 110.64 17091.28 37828.44 2016-09-16 03:39:41.000 260 33746.86 110.68 17091.26 88888.00 2016-09-16 03:39:42.000 260 33746.85 110.68 17091.20 88888.00 2016-09-16 03:39:43.000 260 33746.83 110.65 17091.19 88888.00 2016-09-16 03:39:44.000 260 33746.82 110.69 17091.23 88888.00 2016-09-16 03:39:45.000 260 33746.84 110.71 17091.27 37828.57 2016-09-16 03:39:46.000 260 33746.89 110.72 17091.29 88888.00 2016-09-16 03:39:47.000 260 33746.89 110.76 17091.25 88888.00 2016-09-16 03:39:48.000 260 33746.89 110.73 17091.26 88888.00 2016-09-16 03:39:49.000 260 33746.88 110.74 17091.28 88888.00 2016-09-16 03:39:50.000 260 33746.83 110.75 17091.27 37828.58 2016-09-16 03:39:51.000 260 33746.84 110.76 17091.28 88888.00 2016-09-16 03:39:52.000 260 33746.85 110.77 17091.25 88888.00 2016-09-16 03:39:53.000 260 33746.82 110.74 17091.20 88888.00 2016-09-16 03:39:54.000 260 33746.83 110.72 17091.27 88888.00 2016-09-16 03:39:55.000 260 33746.81 110.72 17091.29 37828.54 2016-09-16 03:39:56.000 260 33746.80 110.69 17091.25 88888.00 2016-09-16 03:39:57.000 260 33746.83 110.75 17091.24 88888.00 2016-09-16 03:39:58.000 260 33746.83 110.78 17091.25 88888.00 2016-09-16 03:39:59.000 260 33746.80 110.74 17091.25 88888.00 2016-09-16 03:40:00.000 260 33746.83 110.74 17091.24 37828.44 2016-09-16 03:40:01.000 260 33746.83 110.71 17091.27 88888.00 2016-09-16 03:40:02.000 260 33746.86 110.73 17091.25 88888.00 2016-09-16 03:40:03.000 260 33746.88 110.75 17091.20 88888.00 2016-09-16 03:40:04.000 260 33746.83 110.74 17091.22 88888.00 2016-09-16 03:40:05.000 260 33746.84 110.70 17091.20 37828.43 2016-09-16 03:40:06.000 260 33746.85 110.72 17091.23 88888.00 2016-09-16 03:40:07.000 260 33746.82 110.74 17091.26 88888.00 2016-09-16 03:40:08.000 260 33746.84 110.71 17091.27 88888.00 2016-09-16 03:40:09.000 260 33746.81 110.66 17091.26 88888.00 2016-09-16 03:40:10.000 260 33746.78 110.65 17091.25 37828.48 2016-09-16 03:40:11.000 260 33746.79 110.69 17091.24 88888.00 2016-09-16 03:40:12.000 260 33746.77 110.71 17091.26 88888.00 2016-09-16 03:40:13.000 260 33746.77 110.70 17091.25 88888.00 2016-09-16 03:40:14.000 260 33746.80 110.69 17091.25 88888.00 2016-09-16 03:40:15.000 260 33746.81 110.70 17091.22 37828.37 2016-09-16 03:40:16.000 260 33746.78 110.67 17091.22 88888.00 2016-09-16 03:40:17.000 260 33746.83 110.70 17091.25 88888.00 2016-09-16 03:40:18.000 260 33746.85 110.69 17091.26 88888.00 2016-09-16 03:40:19.000 260 33746.85 110.70 17091.29 88888.00 2016-09-16 03:40:20.000 260 33746.80 110.69 17091.26 37828.45 2016-09-16 03:40:21.000 260 33746.82 110.71 17091.24 88888.00 2016-09-16 03:40:22.000 260 33746.79 110.70 17091.24 88888.00 2016-09-16 03:40:23.000 260 33746.81 110.67 17091.24 88888.00 2016-09-16 03:40:24.000 260 33746.82 110.72 17091.26 88888.00 2016-09-16 03:40:25.000 260 33746.83 110.69 17091.26 37828.47 2016-09-16 03:40:26.000 260 33746.82 110.65 17091.23 88888.00 2016-09-16 03:40:27.000 260 33746.81 110.69 17091.23 88888.00 2016-09-16 03:40:28.000 260 33746.79 110.66 17091.25 88888.00 2016-09-16 03:40:29.000 260 33746.80 110.63 17091.26 88888.00 2016-09-16 03:40:30.000 260 33746.76 110.68 17091.23 37828.46 2016-09-16 03:40:31.000 260 33746.82 110.73 17091.24 88888.00 2016-09-16 03:40:32.000 260 33746.81 110.70 17091.23 88888.00 2016-09-16 03:40:33.000 260 33746.80 110.68 17091.23 88888.00 2016-09-16 03:40:34.000 260 33746.79 110.67 17091.22 88888.00 2016-09-16 03:40:35.000 260 33746.81 110.70 17091.19 37828.35 2016-09-16 03:40:36.000 260 33746.82 110.70 17091.21 88888.00 2016-09-16 03:40:37.000 260 33746.75 110.71 17091.23 88888.00 2016-09-16 03:40:38.000 260 33746.76 110.70 17091.22 88888.00 2016-09-16 03:40:39.000 260 33746.82 110.72 17091.22 88888.00 2016-09-16 03:40:40.000 260 33746.82 110.72 17091.27 37828.38 2016-09-16 03:40:41.000 260 33746.84 110.70 17091.25 88888.00 2016-09-16 03:40:42.000 260 33746.80 110.70 17091.25 88888.00 2016-09-16 03:40:43.000 260 33746.80 110.73 17091.28 88888.00 2016-09-16 03:40:44.000 260 33746.77 110.73 17091.32 88888.00 2016-09-16 03:40:45.000 260 33746.77 110.73 17091.30 37828.38 2016-09-16 03:40:46.000 260 33746.79 110.72 17091.31 88888.00 2016-09-16 03:40:47.000 260 33746.77 110.74 17091.31 88888.00 2016-09-16 03:40:48.000 260 33746.75 110.72 17091.30 88888.00 2016-09-16 03:40:49.000 260 33746.75 110.69 17091.30 88888.00 2016-09-16 03:40:50.000 260 33746.75 110.68 17091.32 37828.38 2016-09-16 03:40:51.000 260 33746.69 110.75 17091.30 88888.00 2016-09-16 03:40:52.000 260 33746.69 110.79 17091.30 88888.00 2016-09-16 03:40:53.000 260 33746.73 110.78 17091.28 88888.00 2016-09-16 03:40:54.000 260 33746.74 110.73 17091.30 88888.00 2016-09-16 03:40:55.000 260 33746.71 110.72 17091.31 37828.43 2016-09-16 03:40:56.000 260 33746.70 110.72 17091.32 88888.00 2016-09-16 03:40:57.000 260 33746.70 110.72 17091.33 88888.00 2016-09-16 03:40:58.000 260 33746.71 110.74 17091.29 88888.00 2016-09-16 03:40:59.000 260 33746.71 110.78 17091.28 88888.00 2016-09-16 03:41:00.000 260 33746.72 110.79 17091.28 37828.33 2016-09-16 03:41:01.000 260 33746.75 110.79 17091.28 88888.00 2016-09-16 03:41:02.000 260 33746.70 110.78 17091.32 88888.00 2016-09-16 03:41:03.000 260 33746.68 110.79 17091.29 88888.00 2016-09-16 03:41:04.000 260 33746.69 110.76 17091.30 88888.00 2016-09-16 03:41:05.000 260 33746.68 110.75 17091.31 37828.43 2016-09-16 03:41:06.000 260 33746.70 110.75 17091.33 88888.00 2016-09-16 03:41:07.000 260 33746.72 110.73 17091.35 88888.00 2016-09-16 03:41:08.000 260 33746.71 110.74 17091.31 88888.00 2016-09-16 03:41:09.000 260 33746.70 110.76 17091.26 88888.00 2016-09-16 03:41:10.000 260 33746.70 110.76 17091.24 37828.35 2016-09-16 03:41:11.000 260 33746.71 110.77 17091.24 88888.00 2016-09-16 03:41:12.000 260 33746.74 110.83 17091.26 88888.00 2016-09-16 03:41:13.000 260 33746.71 110.78 17091.27 88888.00 2016-09-16 03:41:14.000 260 33746.69 110.76 17091.28 88888.00 2016-09-16 03:41:15.000 260 33746.72 110.78 17091.25 37828.25 2016-09-16 03:41:16.000 260 33746.74 110.75 17091.24 88888.00 2016-09-16 03:41:17.000 260 33746.71 110.74 17091.27 88888.00 2016-09-16 03:41:18.000 260 33746.68 110.79 17091.24 88888.00 2016-09-16 03:41:19.000 260 33746.73 110.80 17091.25 88888.00 2016-09-16 03:41:20.000 260 33746.70 110.75 17091.25 37828.26 2016-09-16 03:41:21.000 260 33746.67 110.76 17091.21 88888.00 2016-09-16 03:41:22.000 260 33746.65 110.75 17091.23 88888.00 2016-09-16 03:41:23.000 260 33746.62 110.75 17091.20 88888.00 2016-09-16 03:41:24.000 260 33746.63 110.79 17091.20 88888.00 2016-09-16 03:41:25.000 260 33746.64 110.79 17091.25 37828.36 2016-09-16 03:41:26.000 260 33746.65 110.78 17091.24 88888.00 2016-09-16 03:41:27.000 260 33746.64 110.77 17091.21 88888.00 2016-09-16 03:41:28.000 260 33746.66 110.78 17091.20 88888.00 2016-09-16 03:41:29.000 260 33746.67 110.78 17091.26 88888.00 2016-09-16 03:41:30.000 260 33746.66 110.81 17091.29 37828.35 2016-09-16 03:41:31.000 260 33746.62 110.80 17091.26 88888.00 2016-09-16 03:41:32.000 260 33746.68 110.82 17091.28 88888.00 2016-09-16 03:41:33.000 260 33746.66 110.80 17091.27 88888.00 2016-09-16 03:41:34.000 260 33746.67 110.81 17091.27 88888.00 2016-09-16 03:41:35.000 260 33746.67 110.78 17091.28 37828.23 2016-09-16 03:41:36.000 260 33746.61 110.80 17091.28 88888.00 2016-09-16 03:41:37.000 260 33746.61 110.76 17091.31 88888.00 2016-09-16 03:41:38.000 260 33746.59 110.72 17091.31 88888.00 2016-09-16 03:41:39.000 260 33746.59 110.73 17091.27 88888.00 2016-09-16 03:41:40.000 260 33746.60 110.74 17091.27 37828.38 2016-09-16 03:41:41.000 260 33746.64 110.78 17091.27 88888.00 2016-09-16 03:41:42.000 260 33746.61 110.76 17091.29 88888.00 2016-09-16 03:41:43.000 260 33746.59 110.76 17091.25 88888.00 2016-09-16 03:41:44.000 260 33746.57 110.83 17091.24 88888.00 2016-09-16 03:41:45.000 260 33746.56 110.84 17091.23 37828.30 2016-09-16 03:41:46.000 260 33746.55 110.83 17091.23 88888.00 2016-09-16 03:41:47.000 260 33746.53 110.84 17091.26 88888.00 2016-09-16 03:41:48.000 260 33746.53 110.79 17091.26 88888.00 2016-09-16 03:41:49.000 260 33746.54 110.75 17091.25 88888.00 2016-09-16 03:41:50.000 260 33746.55 110.79 17091.24 37828.23 2016-09-16 03:41:51.000 260 33746.53 110.81 17091.25 88888.00 2016-09-16 03:41:52.000 260 33746.54 110.81 17091.29 88888.00 2016-09-16 03:41:53.000 260 33746.51 110.82 17091.27 88888.00 2016-09-16 03:41:54.000 260 33746.56 110.79 17091.23 88888.00 2016-09-16 03:41:55.000 260 33746.60 110.81 17091.25 37828.29 2016-09-16 03:41:56.000 260 33746.59 110.80 17091.23 88888.00 2016-09-16 03:41:57.000 260 33746.56 110.80 17091.22 88888.00 2016-09-16 03:41:58.000 260 33746.57 110.78 17091.25 88888.00 2016-09-16 03:41:59.000 260 33746.56 110.80 17091.34 88888.00 2016-09-16 03:42:00.000 260 33746.55 110.83 17091.30 37828.32 2016-09-16 03:42:01.000 260 33746.56 110.82 17091.27 88888.00 2016-09-16 03:42:02.000 260 33746.56 110.83 17091.27 88888.00 2016-09-16 03:42:03.000 260 33746.56 110.84 17091.26 88888.00 2016-09-16 03:42:04.000 260 33746.54 110.84 17091.24 88888.00 2016-09-16 03:42:05.000 260 33746.51 110.87 17091.24 37828.19 2016-09-16 03:42:06.000 260 33746.51 110.84 17091.22 88888.00 2016-09-16 03:42:07.000 260 33746.55 110.82 17091.24 88888.00 2016-09-16 03:42:08.000 260 33746.53 110.80 17091.28 88888.00 2016-09-16 03:42:09.000 260 33746.53 110.79 17091.29 88888.00 2016-09-16 03:42:10.000 260 33746.52 110.80 17091.25 37828.23 2016-09-16 03:42:11.000 260 33746.53 110.81 17091.23 88888.00 2016-09-16 03:42:12.000 260 33746.54 110.81 17091.25 88888.00 2016-09-16 03:42:13.000 260 33746.49 110.76 17091.25 88888.00 2016-09-16 03:42:14.000 260 33746.50 110.77 17091.24 88888.00 2016-09-16 03:42:15.000 260 33746.51 110.83 17091.26 37828.21 2016-09-16 03:42:16.000 260 33746.53 110.82 17091.25 88888.00 2016-09-16 03:42:17.000 260 33746.51 110.82 17091.23 88888.00 2016-09-16 03:42:18.000 260 33746.48 110.84 17091.28 88888.00 2016-09-16 03:42:19.000 260 33746.49 110.84 17091.29 88888.00 2016-09-16 03:42:20.000 260 33746.50 110.83 17091.29 37828.23 2016-09-16 03:42:21.000 260 33746.50 110.83 17091.27 88888.00 2016-09-16 03:42:22.000 260 33746.50 110.82 17091.24 88888.00 2016-09-16 03:42:23.000 260 33746.49 110.83 17091.23 88888.00 2016-09-16 03:42:24.000 260 33746.47 110.84 17091.25 88888.00 2016-09-16 03:42:25.000 260 33746.49 110.80 17091.27 37828.24 2016-09-16 03:42:26.000 260 33746.49 110.78 17091.27 88888.00 2016-09-16 03:42:27.000 260 33746.48 110.83 17091.26 88888.00 2016-09-16 03:42:28.000 260 33746.47 110.84 17091.26 88888.00 2016-09-16 03:42:29.000 260 33746.47 110.84 17091.24 88888.00 2016-09-16 03:42:30.000 260 33746.44 110.84 17091.21 37828.12 2016-09-16 03:42:31.000 260 33746.45 110.84 17091.18 88888.00 2016-09-16 03:42:32.000 260 33746.46 110.88 17091.21 88888.00 2016-09-16 03:42:33.000 260 33746.48 110.85 17091.26 88888.00 2016-09-16 03:42:34.000 260 33746.49 110.82 17091.26 88888.00 2016-09-16 03:42:35.000 260 33746.49 110.80 17091.27 37828.23 2016-09-16 03:42:36.000 260 33746.47 110.82 17091.28 88888.00 2016-09-16 03:42:37.000 260 33746.47 110.84 17091.28 88888.00 2016-09-16 03:42:38.000 260 33746.44 110.84 17091.31 88888.00 2016-09-16 03:42:39.000 260 33746.48 110.79 17091.28 88888.00 2016-09-16 03:42:40.000 260 33746.48 110.84 17091.25 37828.23 2016-09-16 03:42:41.000 260 33746.50 110.87 17091.27 88888.00 2016-09-16 03:42:42.000 260 33746.46 110.86 17091.27 88888.00 2016-09-16 03:42:43.000 260 33746.52 110.85 17091.26 88888.00 2016-09-16 03:42:44.000 260 33746.56 110.86 17091.27 88888.00 2016-09-16 03:42:45.000 260 33746.55 110.85 17091.29 37828.22 2016-09-16 03:42:46.000 260 33746.52 110.84 17091.23 88888.00 2016-09-16 03:42:47.000 260 33746.54 110.84 17091.22 88888.00 2016-09-16 03:42:48.000 260 33746.51 110.80 17091.19 88888.00 2016-09-16 03:42:49.000 260 33746.49 110.76 17091.26 88888.00 2016-09-16 03:42:50.000 260 33746.45 110.77 17091.28 37828.06 2016-09-16 03:42:51.000 260 33746.50 110.79 17091.27 88888.00 2016-09-16 03:42:52.000 260 33746.46 110.83 17091.27 88888.00 2016-09-16 03:42:53.000 260 33746.40 110.81 17091.28 88888.00 2016-09-16 03:42:54.000 260 33746.43 110.79 17091.26 88888.00 2016-09-16 03:42:55.000 260 33746.44 110.84 17091.28 37828.13 2016-09-16 03:42:56.000 260 33746.42 110.83 17091.27 88888.00 2016-09-16 03:42:57.000 260 33746.42 110.82 17091.28 88888.00 2016-09-16 03:42:58.000 260 33746.38 110.84 17091.30 88888.00 2016-09-16 03:42:59.000 260 33746.38 110.83 17091.31 88888.00 2016-09-16 03:43:00.000 260 33746.42 110.83 17091.31 37828.18 2016-09-16 03:43:01.000 260 33746.37 110.83 17091.29 88888.00 2016-09-16 03:43:02.000 260 33746.33 110.85 17091.31 88888.00 2016-09-16 03:43:03.000 260 33746.30 110.86 17091.30 88888.00 2016-09-16 03:43:04.000 260 33746.34 110.84 17091.30 88888.00 2016-09-16 03:43:05.000 260 33746.35 110.83 17091.30 37828.16 2016-09-16 03:43:06.000 260 33746.37 110.84 17091.26 88888.00 2016-09-16 03:43:07.000 260 33746.38 110.84 17091.31 88888.00 2016-09-16 03:43:08.000 260 33746.38 110.88 17091.32 88888.00 2016-09-16 03:43:09.000 260 33746.38 110.87 17091.33 88888.00 2016-09-16 03:43:10.000 260 33746.35 110.87 17091.27 37828.18 2016-09-16 03:43:11.000 260 33746.34 110.87 17091.21 88888.00 2016-09-16 03:43:12.000 260 33746.32 110.89 17091.21 88888.00 2016-09-16 03:43:13.000 260 33746.37 110.90 17091.21 88888.00 2016-09-16 03:43:14.000 260 33746.39 110.85 17091.20 88888.00 2016-09-16 03:43:15.000 260 33746.38 110.81 17091.22 37828.05 2016-09-16 03:43:16.000 260 33746.40 110.83 17091.24 88888.00 2016-09-16 03:43:17.000 260 33746.40 110.82 17091.26 88888.00 2016-09-16 03:43:18.000 260 33746.37 110.84 17091.24 88888.00 2016-09-16 03:43:19.000 260 33746.42 110.83 17091.21 88888.00 2016-09-16 03:43:20.000 260 33746.41 110.81 17091.21 37828.20 2016-09-16 03:43:21.000 260 33746.42 110.81 17091.22 88888.00 2016-09-16 03:43:22.000 260 33746.43 110.84 17091.20 88888.00 2016-09-16 03:43:23.000 260 33746.45 110.84 17091.20 88888.00 2016-09-16 03:43:24.000 260 33746.46 110.84 17091.22 88888.00 2016-09-16 03:43:25.000 260 33746.46 110.85 17091.24 37828.15 2016-09-16 03:43:26.000 260 33746.45 110.84 17091.22 88888.00 2016-09-16 03:43:27.000 260 33746.46 110.87 17091.21 88888.00 2016-09-16 03:43:28.000 260 33746.50 110.91 17091.21 88888.00 2016-09-16 03:43:29.000 260 33746.46 110.91 17091.23 88888.00 2016-09-16 03:43:30.000 260 33746.44 110.91 17091.25 37828.06 2016-09-16 03:43:31.000 260 33746.42 110.94 17091.28 88888.00 2016-09-16 03:43:32.000 260 33746.38 110.93 17091.28 88888.00 2016-09-16 03:43:33.000 260 33746.38 110.91 17091.29 88888.00 2016-09-16 03:43:34.000 260 33746.37 110.90 17091.30 88888.00 2016-09-16 03:43:35.000 260 33746.40 110.90 17091.29 37828.09 2016-09-16 03:43:36.000 260 33746.42 110.90 17091.27 88888.00 2016-09-16 03:43:37.000 260 33746.37 110.95 17091.28 88888.00 2016-09-16 03:43:38.000 260 33746.35 110.94 17091.27 88888.00 2016-09-16 03:43:39.000 260 33746.38 110.92 17091.23 88888.00 2016-09-16 03:43:40.000 260 33746.39 110.89 17091.22 37828.14 2016-09-16 03:43:41.000 260 33746.39 110.85 17091.24 88888.00 2016-09-16 03:43:42.000 260 33746.38 110.87 17091.29 88888.00 2016-09-16 03:43:43.000 260 33746.40 110.88 17091.32 88888.00 2016-09-16 03:43:44.000 260 33746.36 110.86 17091.29 88888.00 2016-09-16 03:43:45.000 260 33746.35 110.85 17091.31 37828.08 2016-09-16 03:43:46.000 260 33746.38 110.85 17091.28 88888.00 2016-09-16 03:43:47.000 260 33746.41 110.84 17091.30 88888.00 2016-09-16 03:43:48.000 260 33746.37 110.88 17091.29 88888.00 2016-09-16 03:43:49.000 260 33746.34 110.89 17091.29 88888.00 2016-09-16 03:43:50.000 260 33746.33 110.86 17091.32 37827.97 2016-09-16 03:43:51.000 260 33746.32 110.87 17091.34 88888.00 2016-09-16 03:43:52.000 260 33746.34 110.89 17091.33 88888.00 2016-09-16 03:43:53.000 260 33746.33 110.90 17091.29 88888.00 2016-09-16 03:43:54.000 260 33746.31 110.88 17091.29 88888.00 2016-09-16 03:43:55.000 260 33746.34 110.87 17091.29 37828.07 2016-09-16 03:43:56.000 260 33746.34 110.87 17091.28 88888.00 2016-09-16 03:43:57.000 260 33746.36 110.84 17091.25 88888.00 2016-09-16 03:43:58.000 260 33746.35 110.89 17091.25 88888.00 2016-09-16 03:43:59.000 260 33746.33 110.92 17091.24 88888.00 2016-09-16 03:44:00.000 260 33746.30 110.91 17091.23 37828.06 2016-09-16 03:44:01.000 260 33746.31 110.88 17091.26 88888.00 2016-09-16 03:44:02.000 260 33746.36 110.89 17091.27 88888.00 2016-09-16 03:44:03.000 260 33746.36 110.90 17091.25 88888.00 2016-09-16 03:44:04.000 260 33746.33 110.93 17091.28 88888.00 2016-09-16 03:44:05.000 260 33746.32 110.91 17091.31 37828.09 2016-09-16 03:44:06.000 260 33746.31 110.91 17091.27 88888.00 2016-09-16 03:44:07.000 260 33746.32 110.89 17091.29 88888.00 2016-09-16 03:44:08.000 260 33746.30 110.87 17091.32 88888.00 2016-09-16 03:44:09.000 260 33746.31 110.87 17091.26 88888.00 2016-09-16 03:44:10.000 260 33746.28 110.89 17091.24 37828.04 2016-09-16 03:44:11.000 260 33746.25 110.93 17091.24 88888.00 2016-09-16 03:44:12.000 260 33746.24 110.93 17091.28 88888.00 2016-09-16 03:44:13.000 260 33746.25 110.96 17091.23 88888.00 2016-09-16 03:44:14.000 260 33746.25 110.97 17091.20 88888.00 2016-09-16 03:44:15.000 260 33746.26 111.00 17091.28 37828.07 2016-09-16 03:44:16.000 260 33746.26 110.97 17091.33 88888.00 2016-09-16 03:44:17.000 260 33746.26 110.95 17091.32 88888.00 2016-09-16 03:44:18.000 260 33746.27 110.97 17091.34 88888.00 2016-09-16 03:44:19.000 260 33746.27 111.02 17091.32 88888.00 2016-09-16 03:44:20.000 260 33746.25 111.02 17091.32 37827.96 2016-09-16 03:44:21.000 260 33746.25 110.99 17091.29 88888.00 2016-09-16 03:44:22.000 260 33746.27 110.99 17091.31 88888.00 2016-09-16 03:44:23.000 260 33746.28 110.97 17091.28 88888.00 2016-09-16 03:44:24.000 260 33746.29 110.95 17091.28 88888.00 2016-09-16 03:44:25.000 260 33746.27 110.92 17091.27 37828.00 2016-09-16 03:44:26.000 260 33746.26 110.90 17091.30 88888.00 2016-09-16 03:44:27.000 260 33746.27 110.92 17091.26 88888.00 2016-09-16 03:44:28.000 260 33746.24 110.92 17091.27 88888.00 2016-09-16 03:44:29.000 260 33746.26 110.92 17091.27 88888.00 2016-09-16 03:44:30.000 260 33746.26 110.96 17091.26 37828.05 2016-09-16 03:44:31.000 260 33746.28 110.96 17091.30 88888.00 2016-09-16 03:44:32.000 260 33746.25 110.96 17091.29 88888.00 2016-09-16 03:44:33.000 260 33746.20 110.96 17091.25 88888.00 2016-09-16 03:44:34.000 260 33746.22 110.96 17091.21 88888.00 2016-09-16 03:44:35.000 260 33746.22 110.94 17091.20 37827.93 2016-09-16 03:44:36.000 260 33746.18 110.95 17091.20 88888.00 2016-09-16 03:44:37.000 260 33746.22 110.95 17091.23 88888.00 2016-09-16 03:44:38.000 260 33746.22 110.95 17091.22 88888.00 2016-09-16 03:44:39.000 260 33746.16 110.95 17091.20 88888.00 2016-09-16 03:44:40.000 260 33746.16 110.93 17091.17 37827.96 2016-09-16 03:44:41.000 260 33746.15 110.92 17091.21 88888.00 2016-09-16 03:44:42.000 260 33746.17 110.91 17091.24 88888.00 2016-09-16 03:44:43.000 260 33746.18 110.90 17091.24 88888.00 2016-09-16 03:44:44.000 260 33746.21 110.92 17091.28 88888.00 2016-09-16 03:44:45.000 260 33746.20 110.91 17091.26 37827.98 2016-09-16 03:44:46.000 260 33746.20 110.91 17091.24 88888.00 2016-09-16 03:44:47.000 260 33746.19 110.90 17091.27 88888.00 2016-09-16 03:44:48.000 260 33746.23 110.90 17091.27 88888.00 2016-09-16 03:44:49.000 260 33746.21 110.91 17091.32 88888.00 2016-09-16 03:44:50.000 260 33746.24 110.90 17091.29 37827.97 2016-09-16 03:44:51.000 260 33746.23 110.92 17091.30 88888.00 2016-09-16 03:44:52.000 260 33746.20 110.90 17091.26 88888.00 2016-09-16 03:44:53.000 260 33746.22 110.91 17091.25 88888.00 2016-09-16 03:44:54.000 260 33746.20 110.95 17091.24 88888.00 2016-09-16 03:44:55.000 260 33746.23 110.98 17091.22 37827.94 2016-09-16 03:44:56.000 260 33746.21 110.98 17091.22 88888.00 2016-09-16 03:44:57.000 260 33746.17 110.98 17091.22 88888.00 2016-09-16 03:44:58.000 260 33746.21 110.98 17091.24 88888.00 2016-09-16 03:44:59.000 260 33746.21 110.99 17091.24 88888.00 2016-09-16 03:45:00.000 260 33746.21 110.94 17091.27 37828.02 2016-09-16 03:45:01.000 260 33746.24 110.97 17091.31 88888.00 2016-09-16 03:45:02.000 260 33746.20 110.97 17091.27 88888.00 2016-09-16 03:45:03.000 260 33746.24 110.96 17091.25 88888.00 2016-09-16 03:45:04.000 260 33746.23 111.00 17091.30 88888.00 2016-09-16 03:45:05.000 260 33746.26 111.00 17091.28 37827.97 2016-09-16 03:45:06.000 260 33746.25 111.01 17091.27 88888.00 2016-09-16 03:45:07.000 260 33746.28 111.03 17091.27 88888.00 2016-09-16 03:45:08.000 260 33746.24 111.00 17091.23 88888.00 2016-09-16 03:45:09.000 260 33746.24 110.99 17091.24 88888.00 2016-09-16 03:45:10.000 260 33746.25 110.98 17091.28 37828.01 2016-09-16 03:45:11.000 260 33746.28 111.00 17091.29 88888.00 2016-09-16 03:45:12.000 260 33746.23 111.03 17091.25 88888.00 2016-09-16 03:45:13.000 260 33746.23 111.02 17091.22 88888.00 2016-09-16 03:45:14.000 260 33746.22 111.00 17091.19 88888.00 2016-09-16 03:45:15.000 260 33746.23 111.06 17091.19 37828.02 2016-09-16 03:45:16.000 260 33746.20 111.04 17091.19 88888.00 2016-09-16 03:45:17.000 260 33746.21 111.02 17091.21 88888.00 2016-09-16 03:45:18.000 260 33746.22 111.03 17091.21 88888.00 2016-09-16 03:45:19.000 260 33746.19 111.06 17091.22 88888.00 2016-09-16 03:45:20.000 260 33746.21 111.04 17091.22 37827.93 2016-09-16 03:45:21.000 260 33746.24 111.07 17091.21 88888.00 2016-09-16 03:45:22.000 260 33746.21 111.03 17091.22 88888.00 2016-09-16 03:45:23.000 260 33746.19 111.03 17091.23 88888.00 2016-09-16 03:45:24.000 260 33746.21 110.99 17091.27 88888.00 2016-09-16 03:45:25.000 260 33746.23 110.99 17091.25 37827.94 2016-09-16 03:45:26.000 260 33746.23 111.01 17091.26 88888.00 2016-09-16 03:45:27.000 260 33746.17 110.99 17091.23 88888.00 2016-09-16 03:45:28.000 260 33746.16 110.98 17091.24 88888.00 2016-09-16 03:45:29.000 260 33746.18 111.00 17091.29 88888.00 2016-09-16 03:45:30.000 260 33746.21 111.01 17091.28 37827.96 2016-09-16 03:45:31.000 260 33746.21 111.02 17091.25 88888.00 2016-09-16 03:45:32.000 260 33746.20 111.01 17091.23 88888.00 2016-09-16 03:45:33.000 260 33746.24 111.02 17091.29 88888.00 2016-09-16 03:45:34.000 260 33746.21 111.02 17091.29 88888.00 2016-09-16 03:45:35.000 260 33746.19 111.02 17091.19 37827.97 2016-09-16 03:45:36.000 260 33746.21 111.00 17091.19 88888.00 2016-09-16 03:45:37.000 260 33746.20 110.98 17091.18 88888.00 2016-09-16 03:45:38.000 260 33746.19 110.97 17091.16 88888.00 2016-09-16 03:45:39.000 260 33746.19 110.96 17091.20 88888.00 2016-09-16 03:45:40.000 260 33746.15 110.97 17091.19 37827.89 2016-09-16 03:45:41.000 260 33746.17 111.00 17091.22 88888.00 2016-09-16 03:45:42.000 260 33746.14 110.98 17091.21 88888.00 2016-09-16 03:45:43.000 260 33746.13 110.96 17091.21 88888.00 2016-09-16 03:45:44.000 260 33746.17 110.96 17091.20 88888.00 2016-09-16 03:45:45.000 260 33746.19 110.98 17091.22 37827.97 2016-09-16 03:45:46.000 260 33746.15 111.02 17091.24 88888.00 2016-09-16 03:45:47.000 260 33746.13 111.01 17091.28 88888.00 2016-09-16 03:45:48.000 260 33746.18 111.01 17091.29 88888.00 2016-09-16 03:45:49.000 260 33746.20 111.01 17091.27 88888.00 2016-09-16 03:45:50.000 260 33746.19 111.00 17091.27 37827.94 2016-09-16 03:45:51.000 260 33746.21 110.98 17091.26 88888.00 2016-09-16 03:45:52.000 260 33746.21 111.02 17091.22 88888.00 2016-09-16 03:45:53.000 260 33746.20 111.03 17091.21 88888.00 2016-09-16 03:45:54.000 260 33746.17 111.02 17091.23 88888.00 2016-09-16 03:45:55.000 260 33746.17 111.08 17091.25 37827.92 2016-09-16 03:45:56.000 260 33746.20 111.06 17091.26 88888.00 2016-09-16 03:45:57.000 260 33746.21 111.01 17091.24 88888.00 2016-09-16 03:45:58.000 260 33746.22 110.99 17091.23 88888.00 2016-09-16 03:45:59.000 260 33746.20 110.94 17091.24 88888.00 2016-09-16 03:46:00.000 260 33746.20 110.92 17091.28 37827.98 2016-09-16 03:46:01.000 260 33746.14 110.92 17091.32 88888.00 2016-09-16 03:46:02.000 260 33746.12 111.00 17091.30 88888.00 2016-09-16 03:46:03.000 260 33746.12 111.01 17091.28 88888.00 2016-09-16 03:46:04.000 260 33746.12 111.04 17091.29 88888.00 2016-09-16 03:46:05.000 260 33746.11 110.99 17091.24 37828.00 2016-09-16 03:46:06.000 260 33746.10 110.98 17091.24 88888.00 2016-09-16 03:46:07.000 260 33746.10 110.99 17091.24 88888.00 2016-09-16 03:46:08.000 260 33746.10 111.02 17091.23 88888.00 2016-09-16 03:46:09.000 260 33746.12 110.98 17091.22 88888.00 2016-09-16 03:46:10.000 260 33746.12 110.97 17091.24 37827.95 2016-09-16 03:46:11.000 260 33746.12 110.95 17091.25 88888.00 2016-09-16 03:46:12.000 260 33746.14 110.97 17091.24 88888.00 2016-09-16 03:46:13.000 260 33746.12 110.92 17091.21 88888.00 2016-09-16 03:46:14.000 260 33746.14 110.92 17091.22 88888.00 2016-09-16 03:46:15.000 260 33746.15 110.97 17091.20 37827.85 2016-09-16 03:46:16.000 260 33746.18 110.97 17091.23 88888.00 2016-09-16 03:46:17.000 260 33746.17 110.98 17091.25 88888.00 2016-09-16 03:46:18.000 260 33746.14 111.01 17091.24 88888.00 2016-09-16 03:46:19.000 260 33746.18 111.00 17091.27 88888.00 2016-09-16 03:46:20.000 260 33746.14 111.02 17091.28 37827.87 2016-09-16 03:46:21.000 260 33746.15 111.02 17091.28 88888.00 2016-09-16 03:46:22.000 260 33746.16 111.02 17091.24 88888.00 2016-09-16 03:46:23.000 260 33746.19 111.02 17091.23 88888.00 2016-09-16 03:46:24.000 260 33746.15 110.98 17091.22 88888.00 2016-09-16 03:46:25.000 260 33746.16 110.93 17091.19 37827.83 2016-09-16 03:46:26.000 260 33746.15 110.88 17091.18 88888.00 2016-09-16 03:46:27.000 260 33746.10 110.89 17091.22 88888.00 2016-09-16 03:46:28.000 260 33746.11 110.91 17091.22 88888.00 2016-09-16 03:46:29.000 260 33746.10 110.86 17091.26 88888.00 2016-09-16 03:46:30.000 260 33746.12 110.87 17091.29 37827.92 2016-09-16 03:46:31.000 260 33746.12 110.87 17091.26 88888.00 2016-09-16 03:46:32.000 260 33746.12 110.85 17091.25 88888.00 2016-09-16 03:46:33.000 260 33746.13 110.85 17091.30 88888.00 2016-09-16 03:46:34.000 260 33746.14 110.86 17091.24 88888.00 2016-09-16 03:46:35.000 260 33746.13 110.89 17091.20 37827.92 2016-09-16 03:46:36.000 260 33746.10 110.88 17091.25 88888.00 2016-09-16 03:46:37.000 260 33746.06 110.93 17091.26 88888.00 2016-09-16 03:46:38.000 260 33746.10 110.94 17091.27 88888.00 2016-09-16 03:46:39.000 260 33746.08 110.96 17091.29 88888.00 2016-09-16 03:46:40.000 260 33746.08 110.94 17091.24 37827.83 2016-09-16 03:46:41.000 260 33746.11 110.92 17091.25 88888.00 2016-09-16 03:46:42.000 260 33746.07 110.95 17091.25 88888.00 2016-09-16 03:46:43.000 260 33746.10 110.97 17091.27 88888.00 2016-09-16 03:46:44.000 260 33746.09 110.92 17091.23 88888.00 2016-09-16 03:46:45.000 260 33746.11 110.87 17091.28 37827.96 2016-09-16 03:46:46.000 260 33746.09 110.86 17091.30 88888.00 2016-09-16 03:46:47.000 260 33746.08 110.89 17091.32 88888.00 2016-09-16 03:46:48.000 260 33746.07 110.90 17091.30 88888.00 2016-09-16 03:46:49.000 260 33746.05 110.87 17091.30 88888.00 2016-09-16 03:46:50.000 260 33746.09 110.85 17091.29 37827.90 2016-09-16 03:46:51.000 260 33746.11 110.86 17091.28 88888.00 2016-09-16 03:46:52.000 260 33746.09 110.84 17091.31 88888.00 2016-09-16 03:46:53.000 260 33746.11 110.87 17091.33 88888.00 2016-09-16 03:46:54.000 260 33746.08 110.87 17091.36 88888.00 2016-09-16 03:46:55.000 260 33746.08 110.89 17091.32 37827.86 2016-09-16 03:46:56.000 260 33746.09 110.88 17091.29 88888.00 2016-09-16 03:46:57.000 260 33746.03 110.87 17091.25 88888.00 2016-09-16 03:46:58.000 260 33746.02 110.88 17091.31 88888.00 2016-09-16 03:46:59.000 260 33746.03 110.86 17091.32 88888.00 2016-09-16 03:47:00.000 260 33746.05 110.84 17091.28 37827.83 2016-09-16 03:47:01.000 260 33746.08 110.87 17091.29 88888.00 2016-09-16 03:47:02.000 260 33746.14 110.92 17091.30 88888.00 2016-09-16 03:47:03.000 260 33746.11 110.91 17091.33 88888.00 2016-09-16 03:47:04.000 260 33746.08 110.93 17091.33 88888.00 2016-09-16 03:47:05.000 260 33746.07 110.94 17091.28 37827.89 2016-09-16 03:47:06.000 260 33746.09 110.91 17091.21 88888.00 2016-09-16 03:47:07.000 260 33746.08 110.95 17091.22 88888.00 2016-09-16 03:47:08.000 260 33746.05 110.97 17091.27 88888.00 2016-09-16 03:47:09.000 260 33746.10 110.98 17091.26 88888.00 2016-09-16 03:47:10.000 260 33746.07 110.97 17091.28 37827.92 2016-09-16 03:47:11.000 260 33746.05 110.97 17091.28 88888.00 2016-09-16 03:47:12.000 260 33746.06 110.93 17091.28 88888.00 2016-09-16 03:47:13.000 260 33746.06 110.88 17091.25 88888.00 2016-09-16 03:47:14.000 260 33746.07 110.89 17091.23 88888.00 2016-09-16 03:47:15.000 260 33746.06 110.88 17091.27 37827.85 2016-09-16 03:47:16.000 260 33746.05 110.88 17091.26 88888.00 2016-09-16 03:47:17.000 260 33746.07 110.88 17091.27 88888.00 2016-09-16 03:47:18.000 260 33746.07 110.88 17091.26 88888.00 2016-09-16 03:47:19.000 260 33746.09 110.89 17091.25 88888.00 2016-09-16 03:47:20.000 260 33746.13 110.87 17091.26 37827.85 2016-09-16 03:47:21.000 260 33746.09 110.88 17091.24 88888.00 2016-09-16 03:47:22.000 260 33746.04 110.93 17091.28 88888.00 2016-09-16 03:47:23.000 260 33746.06 110.94 17091.31 88888.00 2016-09-16 03:47:24.000 260 33746.10 110.94 17091.32 88888.00 2016-09-16 03:47:25.000 260 33746.11 110.88 17091.27 37827.79 2016-09-16 03:47:26.000 260 33746.12 110.87 17091.27 88888.00 2016-09-16 03:47:27.000 260 33746.11 110.90 17091.27 88888.00 2016-09-16 03:47:28.000 260 33746.09 110.89 17091.27 88888.00 2016-09-16 03:47:29.000 260 33746.07 110.90 17091.28 88888.00 2016-09-16 03:47:30.000 260 33746.06 110.90 17091.30 37827.86 2016-09-16 03:47:31.000 260 33746.07 110.95 17091.27 88888.00 2016-09-16 03:47:32.000 260 33746.10 110.97 17091.30 88888.00 2016-09-16 03:47:33.000 260 33746.10 110.96 17091.32 88888.00 2016-09-16 03:47:34.000 260 33746.07 110.92 17091.28 88888.00 2016-09-16 03:47:35.000 260 33746.09 110.93 17091.21 37827.83 2016-09-16 03:47:36.000 260 33746.04 110.89 17091.25 88888.00 2016-09-16 03:47:37.000 260 33746.06 110.89 17091.24 88888.00 2016-09-16 03:47:38.000 260 33746.06 110.90 17091.27 88888.00 2016-09-16 03:47:39.000 260 33746.03 110.95 17091.24 88888.00 2016-09-16 03:47:40.000 260 33746.06 110.96 17091.25 37827.85 2016-09-16 03:47:41.000 260 33746.07 110.99 17091.24 88888.00 2016-09-16 03:47:42.000 260 33746.07 110.97 17091.24 88888.00 2016-09-16 03:47:43.000 260 33746.10 110.98 17091.22 88888.00 2016-09-16 03:47:44.000 260 33746.10 110.97 17091.27 88888.00 2016-09-16 03:47:45.000 260 33746.06 110.99 17091.31 37827.82 2016-09-16 03:47:46.000 260 33746.06 110.99 17091.32 88888.00 2016-09-16 03:47:47.000 260 33746.07 110.99 17091.28 88888.00 2016-09-16 03:47:48.000 260 33746.05 110.98 17091.25 88888.00 2016-09-16 03:47:49.000 260 33746.06 111.01 17091.24 88888.00 2016-09-16 03:47:50.000 260 33746.03 111.06 17091.23 37827.73 2016-09-16 03:47:51.000 260 33746.03 111.06 17091.23 88888.00 2016-09-16 03:47:52.000 260 33745.99 111.03 17091.28 88888.00 2016-09-16 03:47:53.000 260 33746.01 111.07 17091.30 88888.00 2016-09-16 03:47:54.000 260 33746.00 111.04 17091.25 88888.00 2016-09-16 03:47:55.000 260 33746.00 111.03 17091.25 37827.87 2016-09-16 03:47:56.000 260 33746.01 111.03 17091.29 88888.00 2016-09-16 03:47:57.000 260 33746.00 111.04 17091.26 88888.00 2016-09-16 03:47:58.000 260 33745.96 111.01 17091.23 88888.00 2016-09-16 03:47:59.000 260 33745.94 111.03 17091.25 88888.00 2016-09-16 03:48:00.000 260 33745.96 110.99 17091.24 37827.87 2016-09-16 03:48:01.000 260 33745.94 110.98 17091.26 88888.00 2016-09-16 03:48:02.000 260 33745.98 111.00 17091.25 88888.00 2016-09-16 03:48:03.000 260 33745.98 111.01 17091.26 88888.00 2016-09-16 03:48:04.000 260 33745.97 110.99 17091.27 88888.00 2016-09-16 03:48:05.000 260 33745.99 111.02 17091.29 37827.79 2016-09-16 03:48:06.000 260 33746.02 111.01 17091.33 88888.00 2016-09-16 03:48:07.000 260 33745.97 110.97 17091.29 88888.00 2016-09-16 03:48:08.000 260 33746.01 111.00 17091.29 88888.00 2016-09-16 03:48:09.000 260 33745.99 111.01 17091.33 88888.00 2016-09-16 03:48:10.000 260 33745.96 110.98 17091.31 37827.90 2016-09-16 03:48:11.000 260 33745.98 110.99 17091.29 88888.00 2016-09-16 03:48:12.000 260 33746.00 111.02 17091.32 88888.00 2016-09-16 03:48:13.000 260 33746.00 111.00 17091.30 88888.00 2016-09-16 03:48:14.000 260 33745.99 110.98 17091.30 88888.00 2016-09-16 03:48:15.000 260 33746.05 110.98 17091.30 37827.82 2016-09-16 03:48:16.000 260 33746.04 110.98 17091.33 88888.00 2016-09-16 03:48:17.000 260 33746.03 111.00 17091.37 88888.00 2016-09-16 03:48:18.000 260 33746.04 111.00 17091.34 88888.00 2016-09-16 03:48:19.000 260 33746.04 111.00 17091.36 88888.00 2016-09-16 03:48:20.000 260 33746.04 111.00 17091.38 37827.90 2016-09-16 03:48:21.000 260 33746.04 111.04 17091.33 88888.00 2016-09-16 03:48:22.000 260 33746.04 111.02 17091.36 88888.00 2016-09-16 03:48:23.000 260 33746.05 111.01 17091.37 88888.00 2016-09-16 03:48:24.000 260 33746.06 111.01 17091.36 88888.00 2016-09-16 03:48:25.000 260 33746.02 111.01 17091.34 37827.82 2016-09-16 03:48:26.000 260 33746.04 111.01 17091.35 88888.00 2016-09-16 03:48:27.000 260 33746.04 110.99 17091.32 88888.00 2016-09-16 03:48:28.000 260 33746.02 110.98 17091.33 88888.00 2016-09-16 03:48:29.000 260 33746.01 110.98 17091.34 88888.00 2016-09-16 03:48:30.000 260 33746.03 110.95 17091.36 37827.82 2016-09-16 03:48:31.000 260 33746.04 110.96 17091.35 88888.00 2016-09-16 03:48:32.000 260 33746.05 110.95 17091.33 88888.00 2016-09-16 03:48:33.000 260 33746.05 110.95 17091.34 88888.00 2016-09-16 03:48:34.000 260 33746.06 111.01 17091.37 88888.00 2016-09-16 03:48:35.000 260 33746.07 111.02 17091.39 37827.86 2016-09-16 03:48:36.000 260 33746.08 110.96 17091.38 88888.00 2016-09-16 03:48:37.000 260 33746.10 110.95 17091.37 88888.00 2016-09-16 03:48:38.000 260 33746.08 110.97 17091.36 88888.00 2016-09-16 03:48:39.000 260 33746.09 110.98 17091.38 88888.00 2016-09-16 03:48:40.000 260 33746.06 110.98 17091.34 37827.83 2016-09-16 03:48:41.000 260 33746.02 110.96 17091.34 88888.00 2016-09-16 03:48:42.000 260 33746.03 110.96 17091.37 88888.00 2016-09-16 03:48:43.000 260 33746.05 110.98 17091.36 88888.00 2016-09-16 03:48:44.000 260 33746.05 110.95 17091.35 88888.00 2016-09-16 03:48:45.000 260 33746.04 110.94 17091.34 37827.82 2016-09-16 03:48:46.000 260 33746.00 110.94 17091.33 88888.00 2016-09-16 03:48:47.000 260 33746.00 111.00 17091.36 88888.00 2016-09-16 03:48:48.000 260 33746.00 111.01 17091.37 88888.00 2016-09-16 03:48:49.000 260 33746.04 110.99 17091.40 88888.00 2016-09-16 03:48:50.000 260 33746.04 110.96 17091.37 37827.89 2016-09-16 03:48:51.000 260 33746.08 110.99 17091.35 88888.00 2016-09-16 03:48:52.000 260 33746.09 110.99 17091.37 88888.00 2016-09-16 03:48:53.000 260 33746.07 110.95 17091.35 88888.00 2016-09-16 03:48:54.000 260 33746.00 110.92 17091.34 88888.00 2016-09-16 03:48:55.000 260 33745.99 110.92 17091.42 37827.86 2016-09-16 03:48:56.000 260 33745.99 110.93 17091.40 88888.00 2016-09-16 03:48:57.000 260 33746.00 110.93 17091.35 88888.00 2016-09-16 03:48:58.000 260 33745.98 110.90 17091.32 88888.00 2016-09-16 03:48:59.000 260 33746.02 110.86 17091.33 88888.00 2016-09-16 03:49:00.000 260 33746.03 110.92 17091.36 37827.74 2016-09-16 03:49:01.000 260 33746.05 110.96 17091.37 88888.00 2016-09-16 03:49:02.000 260 33746.04 110.93 17091.33 88888.00 2016-09-16 03:49:03.000 260 33746.08 110.93 17091.29 88888.00 2016-09-16 03:49:04.000 260 33746.10 110.95 17091.31 88888.00 2016-09-16 03:49:05.000 260 33746.10 110.97 17091.28 37827.78 2016-09-16 03:49:06.000 260 33746.07 110.96 17091.28 88888.00 2016-09-16 03:49:07.000 260 33746.08 110.94 17091.27 88888.00 2016-09-16 03:49:08.000 260 33746.05 110.97 17091.28 88888.00 2016-09-16 03:49:09.000 260 33746.03 110.93 17091.28 88888.00 2016-09-16 03:49:10.000 260 33746.07 110.93 17091.28 37827.82 2016-09-16 03:49:11.000 260 33746.04 110.90 17091.31 88888.00 2016-09-16 03:49:12.000 260 33746.01 110.88 17091.29 88888.00 2016-09-16 03:49:13.000 260 33746.02 110.93 17091.31 88888.00 2016-09-16 03:49:14.000 260 33746.04 110.91 17091.29 88888.00 2016-09-16 03:49:15.000 260 33746.04 110.93 17091.26 37827.87 2016-09-16 03:49:16.000 260 33746.03 110.93 17091.24 88888.00 2016-09-16 03:49:17.000 260 33745.99 110.94 17091.23 88888.00 2016-09-16 03:49:18.000 260 33746.02 110.93 17091.26 88888.00 2016-09-16 03:49:19.000 260 33746.02 110.93 17091.26 88888.00 2016-09-16 03:49:20.000 260 33746.04 110.93 17091.31 37827.86 2016-09-16 03:49:21.000 260 33746.06 110.92 17091.35 88888.00 2016-09-16 03:49:22.000 260 33746.07 110.92 17091.33 88888.00 2016-09-16 03:49:23.000 260 33746.05 110.96 17091.34 88888.00 2016-09-16 03:49:24.000 260 33746.01 110.97 17091.37 88888.00 2016-09-16 03:49:25.000 260 33746.04 110.92 17091.38 37827.80 2016-09-16 03:49:26.000 260 33746.07 110.93 17091.35 88888.00 2016-09-16 03:49:27.000 260 33746.07 110.96 17091.35 88888.00 2016-09-16 03:49:28.000 260 33746.00 110.98 17091.36 88888.00 2016-09-16 03:49:29.000 260 33746.05 110.94 17091.33 88888.00 2016-09-16 03:49:30.000 260 33746.06 110.90 17091.30 37827.81 2016-09-16 03:49:31.000 260 33746.04 110.90 17091.30 88888.00 2016-09-16 03:49:32.000 260 33746.02 110.92 17091.27 88888.00 2016-09-16 03:49:33.000 260 33746.04 110.89 17091.28 88888.00 2016-09-16 03:49:34.000 260 33746.02 110.87 17091.30 88888.00 2016-09-16 03:49:35.000 260 33746.02 110.89 17091.28 37827.76 2016-09-16 03:49:36.000 260 33746.02 110.90 17091.21 88888.00 2016-09-16 03:49:37.000 260 33746.00 110.89 17091.23 88888.00 2016-09-16 03:49:38.000 260 33746.00 110.89 17091.29 88888.00 2016-09-16 03:49:39.000 260 33746.03 110.92 17091.28 88888.00 2016-09-16 03:49:40.000 260 33746.01 110.92 17091.28 37827.80 2016-09-16 03:49:41.000 260 33745.97 110.91 17091.28 88888.00 2016-09-16 03:49:42.000 260 33746.01 110.92 17091.28 88888.00 2016-09-16 03:49:43.000 260 33746.03 110.93 17091.25 88888.00 2016-09-16 03:49:44.000 260 33745.99 110.95 17091.26 88888.00 2016-09-16 03:49:45.000 260 33746.02 111.00 17091.23 37827.73 2016-09-16 03:49:46.000 260 33745.99 110.95 17091.25 88888.00 2016-09-16 03:49:47.000 260 33745.96 110.96 17091.26 88888.00 2016-09-16 03:49:48.000 260 33745.96 110.94 17091.25 88888.00 2016-09-16 03:49:49.000 260 33745.93 110.95 17091.23 88888.00 2016-09-16 03:49:50.000 260 33745.97 110.97 17091.23 37827.84 2016-09-16 03:49:51.000 260 33746.06 110.97 17091.25 88888.00 2016-09-16 03:49:52.000 260 33746.03 110.92 17091.22 88888.00 2016-09-16 03:49:53.000 260 33745.96 110.91 17091.20 88888.00 2016-09-16 03:49:54.000 260 33746.00 110.91 17091.21 88888.00 2016-09-16 03:49:55.000 260 33746.03 110.91 17091.22 37827.81 2016-09-16 03:49:56.000 260 33746.01 110.90 17091.25 88888.00 2016-09-16 03:49:57.000 260 33746.02 110.93 17091.25 88888.00 2016-09-16 03:49:58.000 260 33746.01 110.92 17091.24 88888.00 2016-09-16 03:49:59.000 260 33746.03 110.94 17091.23 88888.00 2016-09-16 03:50:00.000 260 33746.04 110.95 17091.28 37827.83 2016-09-16 03:50:01.000 260 33746.02 110.92 17091.29 88888.00 2016-09-16 03:50:02.000 260 33746.04 110.93 17091.30 88888.00 2016-09-16 03:50:03.000 260 33746.04 110.95 17091.30 88888.00 2016-09-16 03:50:04.000 260 33746.05 110.94 17091.31 88888.00 2016-09-16 03:50:05.000 260 33746.03 110.94 17091.32 37827.83 2016-09-16 03:50:06.000 260 33746.02 110.92 17091.31 88888.00 2016-09-16 03:50:07.000 260 33746.00 110.97 17091.29 88888.00 2016-09-16 03:50:08.000 260 33746.02 110.98 17091.27 88888.00 2016-09-16 03:50:09.000 260 33745.97 110.96 17091.27 88888.00 2016-09-16 03:50:10.000 260 33745.98 110.97 17091.22 37827.78 2016-09-16 03:50:11.000 260 33745.97 110.94 17091.24 88888.00 2016-09-16 03:50:12.000 260 33745.98 110.92 17091.23 88888.00 2016-09-16 03:50:13.000 260 33745.96 110.89 17091.21 88888.00 2016-09-16 03:50:14.000 260 33745.96 110.91 17091.22 88888.00 2016-09-16 03:50:15.000 260 33746.00 110.93 17091.22 37827.84 2016-09-16 03:50:16.000 260 33746.00 110.93 17091.20 88888.00 2016-09-16 03:50:17.000 260 33745.99 110.96 17091.20 88888.00 2016-09-16 03:50:18.000 260 33746.01 110.98 17091.25 88888.00 2016-09-16 03:50:19.000 260 33746.01 110.98 17091.25 88888.00 2016-09-16 03:50:20.000 260 33746.03 110.96 17091.23 37827.81 2016-09-16 03:50:21.000 260 33746.05 110.94 17091.26 88888.00 2016-09-16 03:50:22.000 260 33746.04 110.95 17091.28 88888.00 2016-09-16 03:50:23.000 260 33746.06 110.96 17091.27 88888.00 2016-09-16 03:50:24.000 260 33746.03 110.95 17091.24 88888.00 2016-09-16 03:50:25.000 260 33745.98 110.89 17091.27 37827.73 2016-09-16 03:50:26.000 260 33746.03 110.90 17091.27 88888.00 2016-09-16 03:50:27.000 260 33746.07 110.89 17091.27 88888.00 2016-09-16 03:50:28.000 260 33746.01 110.87 17091.26 88888.00 2016-09-16 03:50:29.000 260 33745.97 110.89 17091.26 88888.00 2016-09-16 03:50:30.000 260 33746.00 110.89 17091.27 37827.86 2016-09-16 03:50:31.000 260 33745.98 110.92 17091.27 88888.00 2016-09-16 03:50:32.000 260 33745.96 110.90 17091.27 88888.00 2016-09-16 03:50:33.000 260 33745.95 110.89 17091.27 88888.00 2016-09-16 03:50:34.000 260 33745.93 110.89 17091.28 88888.00 2016-09-16 03:50:35.000 260 33745.99 110.86 17091.29 37827.85 2016-09-16 03:50:36.000 260 33745.97 110.87 17091.27 88888.00 2016-09-16 03:50:37.000 260 33745.93 110.84 17091.30 88888.00 2016-09-16 03:50:38.000 260 33745.93 110.85 17091.31 88888.00 2016-09-16 03:50:39.000 260 33745.92 110.87 17091.30 88888.00 2016-09-16 03:50:40.000 260 33745.92 110.90 17091.31 37827.86 2016-09-16 03:50:41.000 260 33745.92 110.88 17091.31 88888.00 2016-09-16 03:50:42.000 260 33745.92 110.89 17091.29 88888.00 2016-09-16 03:50:43.000 260 33745.90 110.89 17091.31 88888.00 2016-09-16 03:50:44.000 260 33745.91 110.87 17091.31 88888.00 2016-09-16 03:50:45.000 260 33745.93 110.91 17091.29 37827.69 2016-09-16 03:50:46.000 260 33745.95 110.88 17091.25 88888.00 2016-09-16 03:50:47.000 260 33745.96 110.94 17091.32 88888.00 2016-09-16 03:50:48.000 260 33745.95 110.92 17091.29 88888.00 2016-09-16 03:50:49.000 260 33745.97 110.89 17091.31 88888.00 2016-09-16 03:50:50.000 260 33745.95 110.89 17091.32 37827.78 2016-09-16 03:50:51.000 260 33745.93 110.88 17091.31 88888.00 2016-09-16 03:50:52.000 260 33745.92 110.88 17091.29 88888.00 2016-09-16 03:50:53.000 260 33745.96 110.91 17091.32 88888.00 2016-09-16 03:50:54.000 260 33745.98 110.93 17091.29 88888.00 2016-09-16 03:50:55.000 260 33745.99 110.95 17091.34 37827.83 2016-09-16 03:50:56.000 260 33745.96 110.94 17091.38 88888.00 2016-09-16 03:50:57.000 260 33745.93 110.92 17091.36 88888.00 2016-09-16 03:50:58.000 260 33745.97 110.94 17091.33 88888.00 2016-09-16 03:50:59.000 260 33745.94 110.94 17091.32 88888.00 2016-09-16 03:51:00.000 260 33745.96 110.93 17091.29 37827.84 2016-09-16 03:51:01.000 260 33745.97 110.89 17091.30 88888.00 2016-09-16 03:51:02.000 260 33745.98 110.91 17091.30 88888.00 2016-09-16 03:51:03.000 260 33745.95 110.91 17091.32 88888.00 2016-09-16 03:51:04.000 260 33745.95 110.87 17091.34 88888.00 2016-09-16 03:51:05.000 260 33745.97 110.87 17091.35 37827.79 2016-09-16 03:51:06.000 260 33745.98 110.86 17091.33 88888.00 2016-09-16 03:51:07.000 260 33745.99 110.85 17091.34 88888.00 2016-09-16 03:51:08.000 260 33746.00 110.83 17091.32 88888.00 2016-09-16 03:51:09.000 260 33745.99 110.83 17091.30 88888.00 2016-09-16 03:51:10.000 260 33745.93 110.83 17091.28 37827.86 2016-09-16 03:51:11.000 260 33745.98 110.84 17091.28 88888.00 2016-09-16 03:51:12.000 260 33745.97 110.88 17091.25 88888.00 2016-09-16 03:51:13.000 260 33745.97 110.89 17091.24 88888.00 2016-09-16 03:51:14.000 260 33746.03 110.89 17091.28 88888.00 2016-09-16 03:51:15.000 260 33746.06 110.90 17091.29 37827.83 2016-09-16 03:51:16.000 260 33746.04 110.91 17091.27 88888.00 2016-09-16 03:51:17.000 260 33746.00 110.92 17091.27 88888.00 2016-09-16 03:51:18.000 260 33745.97 110.91 17091.23 88888.00 2016-09-16 03:51:19.000 260 33745.94 110.94 17091.29 88888.00 2016-09-16 03:51:20.000 260 33746.00 110.94 17091.30 37827.74 2016-09-16 03:51:21.000 260 33746.00 110.92 17091.31 88888.00 2016-09-16 03:51:22.000 260 33745.99 110.91 17091.28 88888.00 2016-09-16 03:51:23.000 260 33746.01 110.87 17091.26 88888.00 2016-09-16 03:51:24.000 260 33745.98 110.88 17091.26 88888.00 2016-09-16 03:51:25.000 260 33745.96 110.87 17091.29 37827.81 2016-09-16 03:51:26.000 260 33745.95 110.85 17091.33 88888.00 2016-09-16 03:51:27.000 260 33745.96 110.86 17091.30 88888.00 2016-09-16 03:51:28.000 260 33745.95 110.86 17091.27 88888.00 2016-09-16 03:51:29.000 260 33745.94 110.87 17091.27 88888.00 2016-09-16 03:51:30.000 260 33745.95 110.83 17091.28 37827.76 2016-09-16 03:51:31.000 260 33745.95 110.86 17091.23 88888.00 2016-09-16 03:51:32.000 260 33745.93 110.87 17091.21 88888.00 2016-09-16 03:51:33.000 260 33745.91 110.83 17091.21 88888.00 2016-09-16 03:51:34.000 260 33745.95 110.86 17091.22 88888.00 2016-09-16 03:51:35.000 260 33745.96 110.86 17091.27 37827.81 2016-09-16 03:51:36.000 260 33745.93 110.87 17091.24 88888.00 2016-09-16 03:51:37.000 260 33745.94 110.86 17091.24 88888.00 2016-09-16 03:51:38.000 260 33745.95 110.84 17091.26 88888.00 2016-09-16 03:51:39.000 260 33745.96 110.80 17091.27 88888.00 2016-09-16 03:51:40.000 260 33745.91 110.78 17091.27 37827.79 2016-09-16 03:51:41.000 260 33745.90 110.77 17091.30 88888.00 2016-09-16 03:51:42.000 260 33745.92 110.78 17091.27 88888.00 2016-09-16 03:51:43.000 260 33745.93 110.80 17091.32 88888.00 2016-09-16 03:51:44.000 260 33745.97 110.83 17091.37 88888.00 2016-09-16 03:51:45.000 260 33745.96 110.82 17091.34 37827.74 2016-09-16 03:51:46.000 260 33745.93 110.82 17091.35 88888.00 2016-09-16 03:51:47.000 260 33745.96 110.78 17091.34 88888.00 2016-09-16 03:51:48.000 260 33745.99 110.78 17091.27 88888.00 2016-09-16 03:51:49.000 260 33745.97 110.82 17091.24 88888.00 2016-09-16 03:51:50.000 260 33745.93 110.84 17091.24 37827.81 2016-09-16 03:51:51.000 260 33745.91 110.89 17091.23 88888.00 2016-09-16 03:51:52.000 260 33745.87 110.86 17091.28 88888.00 2016-09-16 03:51:53.000 260 33745.91 110.83 17091.28 88888.00 2016-09-16 03:51:54.000 260 33745.95 110.84 17091.30 88888.00 2016-09-16 03:51:55.000 260 33745.96 110.81 17091.31 37827.65 2016-09-16 03:51:56.000 260 33745.95 110.84 17091.35 88888.00 2016-09-16 03:51:57.000 260 33745.92 110.81 17091.28 88888.00 2016-09-16 03:51:58.000 260 33745.93 110.79 17091.27 88888.00 2016-09-16 03:51:59.000 260 33745.94 110.79 17091.29 88888.00 2016-09-16 03:52:00.000 260 33745.95 110.78 17091.32 37827.86 2016-09-16 03:52:01.000 260 33746.02 110.80 17091.31 88888.00 2016-09-16 03:52:02.000 260 33745.99 110.84 17091.29 88888.00 2016-09-16 03:52:03.000 260 33745.96 110.86 17091.27 88888.00 2016-09-16 03:52:04.000 260 33745.95 110.85 17091.33 88888.00 2016-09-16 03:52:05.000 260 33745.99 110.84 17091.35 37827.82 2016-09-16 03:52:06.000 260 33746.00 110.83 17091.31 88888.00 2016-09-16 03:52:07.000 260 33746.01 110.85 17091.29 88888.00 2016-09-16 03:52:08.000 260 33745.98 110.84 17091.27 88888.00 2016-09-16 03:52:09.000 260 33745.93 110.85 17091.28 88888.00 2016-09-16 03:52:10.000 260 33745.95 110.86 17091.32 37827.85 2016-09-16 03:52:11.000 260 33746.01 110.86 17091.33 88888.00 2016-09-16 03:52:12.000 260 33746.00 110.85 17091.31 88888.00 2016-09-16 03:52:13.000 260 33746.01 110.83 17091.31 88888.00 2016-09-16 03:52:14.000 260 33745.97 110.84 17091.30 88888.00 2016-09-16 03:52:15.000 260 33745.95 110.82 17091.33 37827.86 2016-09-16 03:52:16.000 260 33745.96 110.84 17091.32 88888.00 2016-09-16 03:52:17.000 260 33745.99 110.86 17091.29 88888.00 2016-09-16 03:52:18.000 260 33746.00 110.85 17091.34 88888.00 2016-09-16 03:52:19.000 260 33746.03 110.80 17091.38 88888.00 2016-09-16 03:52:20.000 260 33746.05 110.79 17091.34 37827.77 2016-09-16 03:52:21.000 260 33746.04 110.78 17091.34 88888.00 2016-09-16 03:52:22.000 260 33746.03 110.80 17091.36 88888.00 2016-09-16 03:52:23.000 260 33746.01 110.80 17091.36 88888.00 2016-09-16 03:52:24.000 260 33746.01 110.80 17091.35 88888.00 2016-09-16 03:52:25.000 260 33746.03 110.80 17091.34 37827.86 2016-09-16 03:52:26.000 260 33746.06 110.81 17091.32 88888.00 2016-09-16 03:52:27.000 260 33746.06 110.86 17091.33 88888.00 2016-09-16 03:52:28.000 260 33746.09 110.85 17091.32 88888.00 2016-09-16 03:52:29.000 260 33746.09 110.83 17091.30 88888.00 2016-09-16 03:52:30.000 260 33746.06 110.82 17091.30 37827.80 2016-09-16 03:52:31.000 260 33746.05 110.80 17091.36 88888.00 2016-09-16 03:52:32.000 260 33746.04 110.79 17091.38 88888.00 2016-09-16 03:52:33.000 260 33746.01 110.76 17091.38 88888.00 2016-09-16 03:52:34.000 260 33746.04 110.75 17091.36 88888.00 2016-09-16 03:52:35.000 260 33746.03 110.77 17091.35 37827.82 2016-09-16 03:52:36.000 260 33746.05 110.78 17091.33 88888.00 2016-09-16 03:52:37.000 260 33746.07 110.81 17091.34 88888.00 2016-09-16 03:52:38.000 260 33746.01 110.81 17091.33 88888.00 2016-09-16 03:52:39.000 260 33746.02 110.85 17091.33 88888.00 2016-09-16 03:52:40.000 260 33746.02 110.82 17091.31 37827.78 2016-09-16 03:52:41.000 260 33746.01 110.81 17091.31 88888.00 2016-09-16 03:52:42.000 260 33746.01 110.82 17091.37 88888.00 2016-09-16 03:52:43.000 260 33746.00 110.81 17091.37 88888.00 2016-09-16 03:52:44.000 260 33745.97 110.82 17091.36 88888.00 2016-09-16 03:52:45.000 260 33745.99 110.79 17091.35 37827.82 2016-09-16 03:52:46.000 260 33746.00 110.77 17091.35 88888.00 2016-09-16 03:52:47.000 260 33745.98 110.80 17091.36 88888.00 2016-09-16 03:52:48.000 260 33746.00 110.80 17091.31 88888.00 2016-09-16 03:52:49.000 260 33746.01 110.83 17091.32 88888.00 2016-09-16 03:52:50.000 260 33746.01 110.83 17091.32 37827.76 2016-09-16 03:52:51.000 260 33746.05 110.82 17091.30 88888.00 2016-09-16 03:52:52.000 260 33746.02 110.79 17091.27 88888.00 2016-09-16 03:52:53.000 260 33746.05 110.82 17091.32 88888.00 2016-09-16 03:52:54.000 260 33746.10 110.84 17091.27 88888.00 2016-09-16 03:52:55.000 260 33746.07 110.85 17091.21 37827.78 2016-09-16 03:52:56.000 260 33746.06 110.82 17091.21 88888.00 2016-09-16 03:52:57.000 260 33746.08 110.80 17091.22 88888.00 2016-09-16 03:52:58.000 260 33746.04 110.79 17091.27 88888.00 2016-09-16 03:52:59.000 260 33746.05 110.77 17091.30 88888.00 2016-09-16 03:53:00.000 260 33746.02 110.75 17091.26 37827.86 2016-09-16 03:53:01.000 260 33746.03 110.73 17091.24 88888.00 2016-09-16 03:53:02.000 260 33746.03 110.74 17091.26 88888.00 2016-09-16 03:53:03.000 260 33746.03 110.76 17091.28 88888.00 2016-09-16 03:53:04.000 260 33746.00 110.75 17091.29 88888.00 2016-09-16 03:53:05.000 260 33746.00 110.75 17091.27 37827.84 2016-09-16 03:53:06.000 260 33745.99 110.75 17091.26 88888.00 2016-09-16 03:53:07.000 260 33746.04 110.75 17091.22 88888.00 2016-09-16 03:53:08.000 260 33746.07 110.74 17091.26 88888.00 2016-09-16 03:53:09.000 260 33746.05 110.81 17091.27 88888.00 2016-09-16 03:53:10.000 260 33746.02 110.85 17091.22 37827.77 2016-09-16 03:53:11.000 260 33745.98 110.79 17091.24 88888.00 2016-09-16 03:53:12.000 260 33745.97 110.77 17091.23 88888.00 2016-09-16 03:53:13.000 260 33745.98 110.75 17091.20 88888.00 2016-09-16 03:53:14.000 260 33746.03 110.77 17091.23 88888.00 2016-09-16 03:53:15.000 260 33746.04 110.79 17091.23 37827.78 2016-09-16 03:53:16.000 260 33745.99 110.82 17091.27 88888.00 2016-09-16 03:53:17.000 260 33746.03 110.89 17091.32 88888.00 2016-09-16 03:53:18.000 260 33746.03 110.86 17091.30 88888.00 2016-09-16 03:53:19.000 260 33746.03 110.88 17091.31 88888.00 2016-09-16 03:53:20.000 260 33746.08 110.82 17091.29 37827.81 2016-09-16 03:53:21.000 260 33746.07 110.80 17091.32 88888.00 2016-09-16 03:53:22.000 260 33746.03 110.82 17091.30 88888.00 2016-09-16 03:53:23.000 260 33746.05 110.83 17091.28 88888.00 2016-09-16 03:53:24.000 260 33746.08 110.80 17091.30 88888.00 2016-09-16 03:53:25.000 260 33746.06 110.81 17091.28 37827.78 2016-09-16 03:53:26.000 260 33746.02 110.79 17091.24 88888.00 2016-09-16 03:53:27.000 260 33745.98 110.83 17091.25 88888.00 2016-09-16 03:53:28.000 260 33745.94 110.79 17091.22 88888.00 2016-09-16 03:53:29.000 260 33745.96 110.79 17091.16 88888.00 2016-09-16 03:53:30.000 260 33745.96 110.83 17091.23 37827.79 2016-09-16 03:53:31.000 260 33745.95 110.83 17091.27 88888.00 2016-09-16 03:53:32.000 260 33745.97 110.83 17091.23 88888.00 2016-09-16 03:53:33.000 260 33746.00 110.81 17091.23 88888.00 2016-09-16 03:53:34.000 260 33746.01 110.77 17091.25 88888.00 2016-09-16 03:53:35.000 260 33745.96 110.76 17091.22 37827.72 2016-09-16 03:53:36.000 260 33745.97 110.75 17091.25 88888.00 2016-09-16 03:53:37.000 260 33745.98 110.77 17091.31 88888.00 2016-09-16 03:53:38.000 260 33745.98 110.76 17091.30 88888.00 2016-09-16 03:53:39.000 260 33745.96 110.80 17091.25 88888.00 2016-09-16 03:53:40.000 260 33745.99 110.82 17091.25 37827.79 2016-09-16 03:53:41.000 260 33745.98 110.78 17091.22 88888.00 2016-09-16 03:53:42.000 260 33746.00 110.76 17091.22 88888.00 2016-09-16 03:53:43.000 260 33746.02 110.77 17091.19 88888.00 2016-09-16 03:53:44.000 260 33745.98 110.79 17091.21 88888.00 2016-09-16 03:53:45.000 260 33745.98 110.80 17091.21 37827.79 2016-09-16 03:53:46.000 260 33745.97 110.79 17091.23 88888.00 2016-09-16 03:53:47.000 260 33745.98 110.76 17091.24 88888.00 2016-09-16 03:53:48.000 260 33746.00 110.73 17091.22 88888.00 2016-09-16 03:53:49.000 260 33746.03 110.77 17091.21 88888.00 2016-09-16 03:53:50.000 260 33746.07 110.76 17091.22 37827.73 2016-09-16 03:53:51.000 260 33746.08 110.76 17091.22 88888.00 2016-09-16 03:53:52.000 260 33746.05 110.77 17091.22 88888.00 2016-09-16 03:53:53.000 260 33746.04 110.76 17091.19 88888.00 2016-09-16 03:53:54.000 260 33746.07 110.80 17091.19 88888.00 2016-09-16 03:53:55.000 260 33746.05 110.76 17091.21 37827.76 2016-09-16 03:53:56.000 260 33746.04 110.73 17091.23 88888.00 2016-09-16 03:53:57.000 260 33746.04 110.72 17091.22 88888.00 2016-09-16 03:53:58.000 260 33746.09 110.73 17091.25 88888.00 2016-09-16 03:53:59.000 260 33746.07 110.72 17091.26 88888.00 2016-09-16 03:54:00.000 260 33746.09 110.71 17091.27 37827.85 2016-09-16 03:54:01.000 260 33746.10 110.75 17091.27 88888.00 2016-09-16 03:54:02.000 260 33746.09 110.70 17091.25 88888.00 2016-09-16 03:54:03.000 260 33746.06 110.70 17091.27 88888.00 2016-09-16 03:54:04.000 260 33746.04 110.70 17091.26 88888.00 2016-09-16 03:54:05.000 260 33746.05 110.72 17091.24 37827.81 2016-09-16 03:54:06.000 260 33746.04 110.70 17091.23 88888.00 2016-09-16 03:54:07.000 260 33746.05 110.69 17091.25 88888.00 2016-09-16 03:54:08.000 260 33746.05 110.64 17091.23 88888.00 2016-09-16 03:54:09.000 260 33746.08 110.64 17091.26 88888.00 2016-09-16 03:54:10.000 260 33746.08 110.67 17091.23 37827.73 2016-09-16 03:54:11.000 260 33746.11 110.68 17091.22 88888.00 2016-09-16 03:54:12.000 260 33746.13 110.65 17091.21 88888.00 2016-09-16 03:54:13.000 260 33746.15 110.63 17091.21 88888.00 2016-09-16 03:54:14.000 260 33746.13 110.62 17091.22 88888.00 2016-09-16 03:54:15.000 260 33746.13 110.67 17091.26 37827.81 2016-09-16 03:54:16.000 260 33746.10 110.68 17091.22 88888.00 2016-09-16 03:54:17.000 260 33746.11 110.71 17091.21 88888.00 2016-09-16 03:54:18.000 260 33746.08 110.71 17091.23 88888.00 2016-09-16 03:54:19.000 260 33746.07 110.67 17091.25 88888.00 2016-09-16 03:54:20.000 260 33746.10 110.70 17091.26 37827.83 2016-09-16 03:54:21.000 260 33746.10 110.66 17091.31 88888.00 2016-09-16 03:54:22.000 260 33746.08 110.69 17091.27 88888.00 2016-09-16 03:54:23.000 260 33746.08 110.73 17091.24 88888.00 2016-09-16 03:54:24.000 260 33746.04 110.71 17091.23 88888.00 2016-09-16 03:54:25.000 260 33746.07 110.68 17091.20 37827.78 2016-09-16 03:54:26.000 260 33746.13 110.69 17091.22 88888.00 2016-09-16 03:54:27.000 260 33746.11 110.74 17091.24 88888.00 2016-09-16 03:54:28.000 260 33746.07 110.75 17091.28 88888.00 2016-09-16 03:54:29.000 260 33746.05 110.75 17091.26 88888.00 2016-09-16 03:54:30.000 260 33746.07 110.76 17091.24 37827.75 2016-09-16 03:54:31.000 260 33746.06 110.76 17091.28 88888.00 2016-09-16 03:54:32.000 260 33746.05 110.75 17091.31 88888.00 2016-09-16 03:54:33.000 260 33746.07 110.75 17091.30 88888.00 2016-09-16 03:54:34.000 260 33746.11 110.76 17091.27 88888.00 2016-09-16 03:54:35.000 260 33746.10 110.77 17091.28 37827.74 2016-09-16 03:54:36.000 260 33746.05 110.78 17091.29 88888.00 2016-09-16 03:54:37.000 260 33746.05 110.76 17091.30 88888.00 2016-09-16 03:54:38.000 260 33746.03 110.76 17091.29 88888.00 2016-09-16 03:54:39.000 260 33746.00 110.75 17091.31 88888.00 2016-09-16 03:54:40.000 260 33746.01 110.73 17091.27 37827.80 2016-09-16 03:54:41.000 260 33745.99 110.71 17091.21 88888.00 2016-09-16 03:54:42.000 260 33746.00 110.70 17091.24 88888.00 2016-09-16 03:54:43.000 260 33746.02 110.72 17091.24 88888.00 2016-09-16 03:54:44.000 260 33746.03 110.74 17091.26 88888.00 2016-09-16 03:54:45.000 260 33746.03 110.74 17091.27 37827.80 2016-09-16 03:54:46.000 260 33746.07 110.70 17091.24 88888.00 2016-09-16 03:54:47.000 260 33746.07 110.71 17091.23 88888.00 2016-09-16 03:54:48.000 260 33746.04 110.73 17091.23 88888.00 2016-09-16 03:54:49.000 260 33746.07 110.73 17091.27 88888.00 2016-09-16 03:54:50.000 260 33746.09 110.74 17091.26 37827.73 2016-09-16 03:54:51.000 260 33746.08 110.77 17091.28 88888.00 2016-09-16 03:54:52.000 260 33746.06 110.75 17091.28 88888.00 2016-09-16 03:54:53.000 260 33746.00 110.75 17091.27 88888.00 2016-09-16 03:54:54.000 260 33746.03 110.74 17091.26 88888.00 2016-09-16 03:54:55.000 260 33746.05 110.73 17091.24 37827.79 2016-09-16 03:54:56.000 260 33746.05 110.78 17091.24 88888.00 2016-09-16 03:54:57.000 260 33746.03 110.75 17091.25 88888.00 2016-09-16 03:54:58.000 260 33746.01 110.78 17091.29 88888.00 2016-09-16 03:54:59.000 260 33746.01 110.79 17091.31 88888.00 2016-09-16 03:55:00.000 260 33745.99 110.77 17091.28 37827.75 2016-09-16 03:55:01.000 260 33745.98 110.81 17091.30 88888.00 2016-09-16 03:55:02.000 260 33745.97 110.81 17091.26 88888.00 2016-09-16 03:55:03.000 260 33745.97 110.82 17091.27 88888.00 2016-09-16 03:55:04.000 260 33745.96 110.78 17091.29 88888.00 2016-09-16 03:55:05.000 260 33745.97 110.78 17091.27 37827.81 2016-09-16 03:55:06.000 260 33745.99 110.77 17091.26 88888.00 2016-09-16 03:55:07.000 260 33745.99 110.77 17091.27 88888.00 2016-09-16 03:55:08.000 260 33746.00 110.74 17091.28 88888.00 2016-09-16 03:55:09.000 260 33746.02 110.75 17091.25 88888.00 2016-09-16 03:55:10.000 260 33745.99 110.78 17091.29 37827.72 2016-09-16 03:55:11.000 260 33746.02 110.79 17091.26 88888.00 2016-09-16 03:55:12.000 260 33746.01 110.80 17091.25 88888.00 2016-09-16 03:55:13.000 260 33746.00 110.80 17091.24 88888.00 2016-09-16 03:55:14.000 260 33745.99 110.78 17091.23 88888.00 2016-09-16 03:55:15.000 260 33746.00 110.81 17091.21 37827.72 2016-09-16 03:55:16.000 260 33745.97 110.77 17091.17 88888.00 2016-09-16 03:55:17.000 260 33745.99 110.81 17091.19 88888.00 2016-09-16 03:55:18.000 260 33745.97 110.80 17091.22 88888.00 2016-09-16 03:55:19.000 260 33745.97 110.77 17091.25 88888.00 2016-09-16 03:55:20.000 260 33745.96 110.75 17091.25 37827.76 2016-09-16 03:55:21.000 260 33745.93 110.71 17091.26 88888.00 2016-09-16 03:55:22.000 260 33745.90 110.76 17091.23 88888.00 2016-09-16 03:55:23.000 260 33745.90 110.75 17091.23 88888.00 2016-09-16 03:55:24.000 260 33745.93 110.76 17091.21 88888.00 2016-09-16 03:55:25.000 260 33745.91 110.76 17091.23 37827.79 2016-09-16 03:55:26.000 260 33745.96 110.75 17091.24 88888.00 2016-09-16 03:55:27.000 260 33745.95 110.76 17091.27 88888.00 2016-09-16 03:55:28.000 260 33745.93 110.76 17091.26 88888.00 2016-09-16 03:55:29.000 260 33745.96 110.77 17091.24 88888.00 2016-09-16 03:55:30.000 260 33745.97 110.71 17091.25 37827.72 2016-09-16 03:55:31.000 260 33745.94 110.71 17091.27 88888.00 2016-09-16 03:55:32.000 260 33745.93 110.74 17091.29 88888.00 2016-09-16 03:55:33.000 260 33745.94 110.71 17091.30 88888.00 2016-09-16 03:55:34.000 260 33745.96 110.71 17091.29 88888.00 2016-09-16 03:55:35.000 260 33745.99 110.73 17091.27 37827.74 2016-09-16 03:55:36.000 260 33745.99 110.78 17091.27 88888.00 2016-09-16 03:55:37.000 260 33745.99 110.73 17091.29 88888.00 2016-09-16 03:55:38.000 260 33745.99 110.73 17091.22 88888.00 2016-09-16 03:55:39.000 260 33746.00 110.74 17091.22 88888.00 2016-09-16 03:55:40.000 260 33746.00 110.72 17091.23 37827.74 2016-09-16 03:55:41.000 260 33746.02 110.71 17091.22 88888.00 2016-09-16 03:55:42.000 260 33746.03 110.79 17091.23 88888.00 2016-09-16 03:55:43.000 260 33746.01 110.80 17091.23 88888.00 2016-09-16 03:55:44.000 260 33746.01 110.78 17091.23 88888.00 2016-09-16 03:55:45.000 260 33746.00 110.78 17091.22 37827.73 2016-09-16 03:55:46.000 260 33745.98 110.80 17091.23 88888.00 2016-09-16 03:55:47.000 260 33745.95 110.86 17091.28 88888.00 2016-09-16 03:55:48.000 260 33745.94 110.82 17091.22 88888.00 2016-09-16 03:55:49.000 260 33745.93 110.82 17091.20 88888.00 2016-09-16 03:55:50.000 260 33745.94 110.84 17091.19 37827.80 2016-09-16 03:55:51.000 260 33745.96 110.84 17091.19 88888.00 2016-09-16 03:55:52.000 260 33745.96 110.80 17091.21 88888.00 2016-09-16 03:55:53.000 260 33745.96 110.80 17091.24 88888.00 2016-09-16 03:55:54.000 260 33745.94 110.79 17091.26 88888.00 2016-09-16 03:55:55.000 260 33745.93 110.79 17091.26 37827.73 2016-09-16 03:55:56.000 260 33745.92 110.77 17091.22 88888.00 2016-09-16 03:55:57.000 260 33745.94 110.78 17091.23 88888.00 2016-09-16 03:55:58.000 260 33745.92 110.83 17091.26 88888.00 2016-09-16 03:55:59.000 260 33745.89 110.80 17091.26 88888.00 2016-09-16 03:56:00.000 260 33745.88 110.75 17091.26 37827.76 2016-09-16 03:56:01.000 260 33745.90 110.75 17091.25 88888.00 2016-09-16 03:56:02.000 260 33745.90 110.74 17091.25 88888.00 2016-09-16 03:56:03.000 260 33745.87 110.73 17091.25 88888.00 2016-09-16 03:56:04.000 260 33745.93 110.72 17091.24 88888.00 2016-09-16 03:56:05.000 260 33745.94 110.70 17091.22 37827.75 2016-09-16 03:56:06.000 260 33745.96 110.74 17091.24 88888.00 2016-09-16 03:56:07.000 260 33745.97 110.77 17091.24 88888.00 2016-09-16 03:56:08.000 260 33745.97 110.81 17091.25 88888.00 2016-09-16 03:56:09.000 260 33745.93 110.83 17091.27 88888.00 2016-09-16 03:56:10.000 260 33745.96 110.81 17091.31 37827.70 2016-09-16 03:56:11.000 260 33745.99 110.83 17091.31 88888.00 2016-09-16 03:56:12.000 260 33745.97 110.80 17091.34 88888.00 2016-09-16 03:56:13.000 260 33745.97 110.79 17091.33 88888.00 2016-09-16 03:56:14.000 260 33745.93 110.77 17091.31 88888.00 2016-09-16 03:56:15.000 260 33745.94 110.80 17091.31 37827.77 2016-09-16 03:56:16.000 260 33745.96 110.79 17091.23 88888.00 2016-09-16 03:56:17.000 260 33745.96 110.78 17091.24 88888.00 2016-09-16 03:56:18.000 260 33745.95 110.75 17091.29 88888.00 2016-09-16 03:56:19.000 260 33745.95 110.71 17091.27 88888.00 2016-09-16 03:56:20.000 260 33746.01 110.74 17091.29 37827.78 2016-09-16 03:56:21.000 260 33745.98 110.77 17091.28 88888.00 2016-09-16 03:56:22.000 260 33745.97 110.79 17091.28 88888.00 2016-09-16 03:56:23.000 260 33746.01 110.78 17091.28 88888.00 2016-09-16 03:56:24.000 260 33746.04 110.82 17091.24 88888.00 2016-09-16 03:56:25.000 260 33746.05 110.76 17091.24 37827.74 2016-09-16 03:56:26.000 260 33746.05 110.79 17091.26 88888.00 2016-09-16 03:56:27.000 260 33746.02 110.82 17091.26 88888.00 2016-09-16 03:56:28.000 260 33746.02 110.80 17091.27 88888.00 2016-09-16 03:56:29.000 260 33746.03 110.84 17091.30 88888.00 2016-09-16 03:56:30.000 260 33746.02 110.84 17091.32 37827.64 2016-09-16 03:56:31.000 260 33746.00 110.86 17091.33 88888.00 2016-09-16 03:56:32.000 260 33746.03 110.84 17091.28 88888.00 2016-09-16 03:56:33.000 260 33746.01 110.83 17091.29 88888.00 2016-09-16 03:56:34.000 260 33745.99 110.85 17091.27 88888.00 2016-09-16 03:56:35.000 260 33745.97 110.83 17091.25 37827.76 2016-09-16 03:56:36.000 260 33745.97 110.78 17091.31 88888.00 2016-09-16 03:56:37.000 260 33745.98 110.81 17091.32 88888.00 2016-09-16 03:56:38.000 260 33745.98 110.82 17091.27 88888.00 2016-09-16 03:56:39.000 260 33745.96 110.75 17091.25 88888.00 2016-09-16 03:56:40.000 260 33745.99 110.73 17091.26 37827.74 2016-09-16 03:56:41.000 260 33746.00 110.74 17091.30 88888.00 2016-09-16 03:56:42.000 260 33745.97 110.69 17091.27 88888.00 2016-09-16 03:56:43.000 260 33745.98 110.67 17091.26 88888.00 2016-09-16 03:56:44.000 260 33745.99 110.70 17091.28 88888.00 2016-09-16 03:56:45.000 260 33745.98 110.72 17091.30 37827.72 2016-09-16 03:56:46.000 260 33745.95 110.69 17091.31 88888.00 2016-09-16 03:56:47.000 260 33745.94 110.67 17091.30 88888.00 2016-09-16 03:56:48.000 260 33745.88 110.65 17091.28 88888.00 2016-09-16 03:56:49.000 260 33745.90 110.69 17091.27 88888.00 2016-09-16 03:56:50.000 260 33745.90 110.66 17091.26 37827.72 2016-09-16 03:56:51.000 260 33745.92 110.68 17091.23 88888.00 2016-09-16 03:56:52.000 260 33745.92 110.69 17091.22 88888.00 2016-09-16 03:56:53.000 260 33745.94 110.69 17091.18 88888.00 2016-09-16 03:56:54.000 260 33745.94 110.69 17091.23 88888.00 2016-09-16 03:56:55.000 260 33745.93 110.64 17091.25 37827.82 2016-09-16 03:56:56.000 260 33745.94 110.64 17091.26 88888.00 2016-09-16 03:56:57.000 260 33745.94 110.63 17091.24 88888.00 2016-09-16 03:56:58.000 260 33745.91 110.64 17091.23 88888.00 2016-09-16 03:56:59.000 260 33745.93 110.67 17091.25 88888.00 2016-09-16 03:57:00.000 260 33745.96 110.66 17091.24 37827.75 2016-09-16 03:57:01.000 260 33746.00 110.64 17091.24 88888.00 2016-09-16 03:57:02.000 260 33745.98 110.66 17091.19 88888.00 2016-09-16 03:57:03.000 260 33745.99 110.66 17091.16 88888.00 2016-09-16 03:57:04.000 260 33746.02 110.72 17091.18 88888.00 2016-09-16 03:57:05.000 260 33745.99 110.74 17091.16 37827.65 2016-09-16 03:57:06.000 260 33745.95 110.72 17091.14 88888.00 2016-09-16 03:57:07.000 260 33745.92 110.71 17091.20 88888.00 2016-09-16 03:57:08.000 260 33745.93 110.69 17091.20 88888.00 2016-09-16 03:57:09.000 260 33745.94 110.67 17091.20 88888.00 2016-09-16 03:57:10.000 260 33745.95 110.67 17091.17 37827.70 2016-09-16 03:57:11.000 260 33745.96 110.65 17091.18 88888.00 2016-09-16 03:57:12.000 260 33745.93 110.62 17091.22 88888.00 2016-09-16 03:57:13.000 260 33745.95 110.57 17091.22 88888.00 2016-09-16 03:57:14.000 260 33745.94 110.61 17091.22 88888.00 2016-09-16 03:57:15.000 260 33745.94 110.62 17091.20 37827.83 2016-09-16 03:57:16.000 260 33745.92 110.61 17091.18 88888.00 2016-09-16 03:57:17.000 260 33745.97 110.64 17091.18 88888.00 2016-09-16 03:57:18.000 260 33745.96 110.62 17091.19 88888.00 2016-09-16 03:57:19.000 260 33745.94 110.65 17091.18 88888.00 2016-09-16 03:57:20.000 260 33745.96 110.66 17091.22 37827.74 2016-09-16 03:57:21.000 260 33745.94 110.62 17091.20 88888.00 2016-09-16 03:57:22.000 260 33745.98 110.61 17091.15 88888.00 2016-09-16 03:57:23.000 260 33745.99 110.66 17091.18 88888.00 2016-09-16 03:57:24.000 260 33745.97 110.63 17091.20 88888.00 2016-09-16 03:57:25.000 260 33745.93 110.63 17091.22 37827.76 2016-09-16 03:57:26.000 260 33745.95 110.64 17091.19 88888.00 2016-09-16 03:57:27.000 260 33745.96 110.65 17091.15 88888.00 2016-09-16 03:57:28.000 260 33745.94 110.62 17091.18 88888.00 2016-09-16 03:57:29.000 260 33745.94 110.62 17091.20 88888.00 2016-09-16 03:57:30.000 260 33745.96 110.65 17091.23 37827.65 2016-09-16 03:57:31.000 260 33745.95 110.66 17091.21 88888.00 2016-09-16 03:57:32.000 260 33745.90 110.66 17091.20 88888.00 2016-09-16 03:57:33.000 260 33745.88 110.65 17091.21 88888.00 2016-09-16 03:57:34.000 260 33745.89 110.65 17091.22 88888.00 2016-09-16 03:57:35.000 260 33745.91 110.66 17091.24 37827.71 2016-09-16 03:57:36.000 260 33745.92 110.62 17091.27 88888.00 2016-09-16 03:57:37.000 260 33745.94 110.67 17091.24 88888.00 2016-09-16 03:57:38.000 260 33745.94 110.67 17091.21 88888.00 2016-09-16 03:57:39.000 260 33745.92 110.69 17091.21 88888.00 2016-09-16 03:57:40.000 260 33745.96 110.70 17091.23 37827.80 2016-09-16 03:57:41.000 260 33745.97 110.68 17091.25 88888.00 2016-09-16 03:57:42.000 260 33745.95 110.69 17091.26 88888.00 2016-09-16 03:57:43.000 260 33745.96 110.69 17091.25 88888.00 2016-09-16 03:57:44.000 260 33745.98 110.67 17091.26 88888.00 2016-09-16 03:57:45.000 260 33746.01 110.67 17091.27 37827.79 2016-09-16 03:57:46.000 260 33746.04 110.65 17091.27 88888.00 2016-09-16 03:57:47.000 260 33746.06 110.64 17091.24 88888.00 2016-09-16 03:57:48.000 260 33746.03 110.67 17091.26 88888.00 2016-09-16 03:57:49.000 260 33746.08 110.67 17091.26 88888.00 2016-09-16 03:57:50.000 260 33746.09 110.71 17091.30 37827.71 2016-09-16 03:57:51.000 260 33746.01 110.68 17091.28 88888.00 2016-09-16 03:57:52.000 260 33745.96 110.66 17091.28 88888.00 2016-09-16 03:57:53.000 260 33745.97 110.62 17091.26 88888.00 2016-09-16 03:57:54.000 260 33745.97 110.64 17091.26 88888.00 2016-09-16 03:57:55.000 260 33745.96 110.70 17091.27 37827.74 2016-09-16 03:57:56.000 260 33745.94 110.74 17091.29 88888.00 2016-09-16 03:57:57.000 260 33745.91 110.73 17091.32 88888.00 2016-09-16 03:57:58.000 260 33745.92 110.69 17091.33 88888.00 2016-09-16 03:57:59.000 260 33745.90 110.73 17091.33 88888.00 2016-09-16 03:58:00.000 260 33745.90 110.72 17091.29 37827.71 2016-09-16 03:58:01.000 260 33745.93 110.73 17091.27 88888.00 2016-09-16 03:58:02.000 260 33745.97 110.74 17091.25 88888.00 2016-09-16 03:58:03.000 260 33745.96 110.73 17091.26 88888.00 2016-09-16 03:58:04.000 260 33745.99 110.70 17091.30 88888.00 2016-09-16 03:58:05.000 260 33745.99 110.62 17091.35 37827.74 2016-09-16 03:58:06.000 260 33745.98 110.61 17091.32 88888.00 2016-09-16 03:58:07.000 260 33745.96 110.64 17091.29 88888.00 2016-09-16 03:58:08.000 260 33745.97 110.64 17091.28 88888.00 2016-09-16 03:58:09.000 260 33745.96 110.67 17091.32 88888.00 2016-09-16 03:58:10.000 260 33745.93 110.67 17091.33 37827.82 2016-09-16 03:58:11.000 260 33745.96 110.66 17091.31 88888.00 2016-09-16 03:58:12.000 260 33745.94 110.68 17091.35 88888.00 2016-09-16 03:58:13.000 260 33745.92 110.69 17091.34 88888.00 2016-09-16 03:58:14.000 260 33745.95 110.69 17091.32 88888.00 2016-09-16 03:58:15.000 260 33745.97 110.67 17091.28 37827.76 2016-09-16 03:58:16.000 260 33745.93 110.66 17091.29 88888.00 2016-09-16 03:58:17.000 260 33745.91 110.68 17091.31 88888.00 2016-09-16 03:58:18.000 260 33745.91 110.68 17091.30 88888.00 2016-09-16 03:58:19.000 260 33745.94 110.66 17091.36 88888.00 2016-09-16 03:58:20.000 260 33745.96 110.64 17091.32 37827.73 2016-09-16 03:58:21.000 260 33745.95 110.66 17091.32 88888.00 2016-09-16 03:58:22.000 260 33745.94 110.65 17091.31 88888.00 2016-09-16 03:58:23.000 260 33745.91 110.65 17091.28 88888.00 2016-09-16 03:58:24.000 260 33745.88 110.66 17091.26 88888.00 2016-09-16 03:58:25.000 260 33745.90 110.61 17091.24 37827.82 2016-09-16 03:58:26.000 260 33745.90 110.62 17091.25 88888.00 2016-09-16 03:58:27.000 260 33745.89 110.66 17091.28 88888.00 2016-09-16 03:58:28.000 260 33745.91 110.68 17091.28 88888.00 2016-09-16 03:58:29.000 260 33745.93 110.66 17091.29 88888.00 2016-09-16 03:58:30.000 260 33745.93 110.63 17091.30 37827.75 2016-09-16 03:58:31.000 260 33745.94 110.60 17091.30 88888.00 2016-09-16 03:58:32.000 260 33745.90 110.61 17091.29 88888.00 2016-09-16 03:58:33.000 260 33745.87 110.58 17091.26 88888.00 2016-09-16 03:58:34.000 260 33745.86 110.60 17091.22 88888.00 2016-09-16 03:58:35.000 260 33745.91 110.62 17091.23 37827.79 2016-09-16 03:58:36.000 260 33745.86 110.57 17091.24 88888.00 2016-09-16 03:58:37.000 260 33745.87 110.57 17091.26 88888.00 2016-09-16 03:58:38.000 260 33745.88 110.60 17091.25 88888.00 2016-09-16 03:58:39.000 260 33745.89 110.59 17091.24 88888.00 2016-09-16 03:58:40.000 260 33745.96 110.58 17091.22 37827.61 2016-09-16 03:58:41.000 260 33745.96 110.63 17091.22 88888.00 2016-09-16 03:58:42.000 260 33745.96 110.60 17091.23 88888.00 2016-09-16 03:58:43.000 260 33745.94 110.60 17091.22 88888.00 2016-09-16 03:58:44.000 260 33745.92 110.66 17091.21 88888.00 2016-09-16 03:58:45.000 260 33745.92 110.67 17091.22 37827.81 2016-09-16 03:58:46.000 260 33745.94 110.64 17091.24 88888.00 2016-09-16 03:58:47.000 260 33745.96 110.64 17091.25 88888.00 2016-09-16 03:58:48.000 260 33745.98 110.63 17091.26 88888.00 2016-09-16 03:58:49.000 260 33745.98 110.69 17091.24 88888.00 2016-09-16 03:58:50.000 260 33745.99 110.66 17091.26 37827.76 2016-09-16 03:58:51.000 260 33746.00 110.64 17091.27 88888.00 2016-09-16 03:58:52.000 260 33745.96 110.66 17091.25 88888.00 2016-09-16 03:58:53.000 260 33745.90 110.71 17091.24 88888.00 2016-09-16 03:58:54.000 260 33745.89 110.69 17091.23 88888.00 2016-09-16 03:58:55.000 260 33745.88 110.66 17091.21 37827.65 2016-09-16 03:58:56.000 260 33745.90 110.65 17091.25 88888.00 2016-09-16 03:58:57.000 260 33745.91 110.64 17091.25 88888.00 2016-09-16 03:58:58.000 260 33745.95 110.67 17091.22 88888.00 2016-09-16 03:58:59.000 260 33745.94 110.63 17091.23 88888.00 2016-09-16 03:59:00.000 260 33745.96 110.66 17091.24 37827.77 2016-09-16 03:59:01.000 260 33745.96 110.70 17091.22 88888.00 2016-09-16 03:59:02.000 260 33745.97 110.68 17091.17 88888.00 2016-09-16 03:59:03.000 260 33745.97 110.68 17091.18 88888.00 2016-09-16 03:59:04.000 260 33745.97 110.71 17091.17 88888.00 2016-09-16 03:59:05.000 260 33745.96 110.70 17091.19 37827.78 2016-09-16 03:59:06.000 260 33745.97 110.72 17091.17 88888.00 2016-09-16 03:59:07.000 260 33745.93 110.68 17091.17 88888.00 2016-09-16 03:59:08.000 260 33745.96 110.63 17091.18 88888.00 2016-09-16 03:59:09.000 260 33745.97 110.66 17091.16 88888.00 2016-09-16 03:59:10.000 260 33745.93 110.67 17091.18 37827.69 2016-09-16 03:59:11.000 260 33745.93 110.68 17091.20 88888.00 2016-09-16 03:59:12.000 260 33745.93 110.71 17091.21 88888.00 2016-09-16 03:59:13.000 260 33745.95 110.69 17091.21 88888.00 2016-09-16 03:59:14.000 260 33745.92 110.71 17091.23 88888.00 2016-09-16 03:59:15.000 260 33745.94 110.69 17091.25 37827.67 2016-09-16 03:59:16.000 260 33745.96 110.68 17091.22 88888.00 2016-09-16 03:59:17.000 260 33745.92 110.68 17091.22 88888.00 2016-09-16 03:59:18.000 260 33745.95 110.65 17091.22 88888.00 2016-09-16 03:59:19.000 260 33745.98 110.68 17091.17 88888.00 2016-09-16 03:59:20.000 260 33745.98 110.70 17091.18 37827.73 2016-09-16 03:59:21.000 260 33745.99 110.70 17091.18 88888.00 2016-09-16 03:59:22.000 260 33746.00 110.70 17091.18 88888.00 2016-09-16 03:59:23.000 260 33745.98 110.70 17091.18 88888.00 2016-09-16 03:59:24.000 260 33745.99 110.71 17091.21 88888.00 2016-09-16 03:59:25.000 260 33745.99 110.70 17091.20 37827.76 2016-09-16 03:59:26.000 260 33745.99 110.69 17091.16 88888.00 2016-09-16 03:59:27.000 260 33746.00 110.71 17091.20 88888.00 2016-09-16 03:59:28.000 260 33746.01 110.66 17091.22 88888.00 2016-09-16 03:59:29.000 260 33746.02 110.69 17091.20 88888.00 2016-09-16 03:59:30.000 260 33746.06 110.69 17091.21 37827.73 2016-09-16 03:59:31.000 260 33746.08 110.69 17091.19 88888.00 2016-09-16 03:59:32.000 260 33746.04 110.65 17091.16 88888.00 2016-09-16 03:59:33.000 260 33746.03 110.66 17091.17 88888.00 2016-09-16 03:59:34.000 260 33746.00 110.62 17091.20 88888.00 2016-09-16 03:59:35.000 260 33746.00 110.61 17091.20 37827.78 2016-09-16 03:59:36.000 260 33746.00 110.63 17091.23 88888.00 2016-09-16 03:59:37.000 260 33746.01 110.63 17091.23 88888.00 2016-09-16 03:59:38.000 260 33746.02 110.64 17091.21 88888.00 2016-09-16 03:59:39.000 260 33745.99 110.63 17091.23 88888.00 2016-09-16 03:59:40.000 260 33746.00 110.62 17091.20 37827.80 2016-09-16 03:59:41.000 260 33745.99 110.63 17091.21 88888.00 2016-09-16 03:59:42.000 260 33746.00 110.64 17091.20 88888.00 2016-09-16 03:59:43.000 260 33746.00 110.64 17091.20 88888.00 2016-09-16 03:59:44.000 260 33746.00 110.63 17091.19 88888.00 2016-09-16 03:59:45.000 260 33746.00 110.63 17091.24 37827.79 2016-09-16 03:59:46.000 260 33745.97 110.66 17091.26 88888.00 2016-09-16 03:59:47.000 260 33745.98 110.66 17091.25 88888.00 2016-09-16 03:59:48.000 260 33746.00 110.67 17091.22 88888.00 2016-09-16 03:59:49.000 260 33745.98 110.64 17091.24 88888.00 2016-09-16 03:59:50.000 260 33746.01 110.64 17091.26 37827.64 2016-09-16 03:59:51.000 260 33746.04 110.68 17091.24 88888.00 2016-09-16 03:59:52.000 260 33746.05 110.68 17091.23 88888.00 2016-09-16 03:59:53.000 260 33746.03 110.66 17091.22 88888.00 2016-09-16 03:59:54.000 260 33746.03 110.66 17091.18 88888.00 2016-09-16 03:59:55.000 260 33746.01 110.71 17091.18 37827.72 2016-09-16 03:59:56.000 260 33746.01 110.70 17091.21 88888.00 2016-09-16 03:59:57.000 260 33746.00 110.72 17091.25 88888.00 2016-09-16 03:59:58.000 260 33746.01 110.74 17091.27 88888.00 2016-09-16 03:59:59.000 260 33746.05 110.72 17091.25 88888.00 2016-09-16 04:00:00.000 260 33746.05 110.68 17091.21 37827.81 2016-09-16 04:00:01.000 260 33746.08 110.72 17091.24 88888.00 2016-09-16 04:00:02.000 260 33746.08 110.68 17091.27 88888.00 2016-09-16 04:00:03.000 260 33746.05 110.68 17091.31 88888.00 2016-09-16 04:00:04.000 260 33746.02 110.68 17091.25 88888.00 2016-09-16 04:00:05.000 260 33746.04 110.71 17091.24 37827.79 2016-09-16 04:00:06.000 260 33746.06 110.69 17091.23 88888.00 2016-09-16 04:00:07.000 260 33746.01 110.65 17091.23 88888.00 2016-09-16 04:00:08.000 260 33746.01 110.64 17091.22 88888.00 2016-09-16 04:00:09.000 260 33746.02 110.69 17091.21 88888.00 2016-09-16 04:00:10.000 260 33746.01 110.67 17091.17 37827.75 2016-09-16 04:00:11.000 260 33746.03 110.71 17091.19 88888.00 2016-09-16 04:00:12.000 260 33746.04 110.67 17091.19 88888.00 2016-09-16 04:00:13.000 260 33746.00 110.67 17091.20 88888.00 2016-09-16 04:00:14.000 260 33745.98 110.67 17091.20 88888.00 2016-09-16 04:00:15.000 260 33745.97 110.66 17091.20 37827.76 2016-09-16 04:00:16.000 260 33746.00 110.68 17091.21 88888.00 2016-09-16 04:00:17.000 260 33746.02 110.67 17091.22 88888.00 2016-09-16 04:00:18.000 260 33746.07 110.65 17091.22 88888.00 2016-09-16 04:00:19.000 260 33746.07 110.68 17091.23 88888.00 2016-09-16 04:00:20.000 260 33746.06 110.68 17091.22 37827.74 2016-09-16 04:00:21.000 260 33746.10 110.67 17091.25 88888.00 2016-09-16 04:00:22.000 260 33746.08 110.61 17091.20 88888.00 2016-09-16 04:00:23.000 260 33746.11 110.63 17091.24 88888.00 2016-09-16 04:00:24.000 260 33746.08 110.67 17091.26 88888.00 2016-09-16 04:00:25.000 260 33746.08 110.67 17091.27 37827.73 2016-09-16 04:00:26.000 260 33746.05 110.65 17091.23 88888.00 2016-09-16 04:00:27.000 260 33746.05 110.67 17091.24 88888.00 2016-09-16 04:00:28.000 260 33746.08 110.65 17091.26 88888.00 2016-09-16 04:00:29.000 260 33746.09 110.63 17091.23 88888.00 2016-09-16 04:00:30.000 260 33746.05 110.65 17091.19 37827.85 2016-09-16 04:00:31.000 260 33746.07 110.67 17091.19 88888.00 2016-09-16 04:00:32.000 260 33746.11 110.69 17091.22 88888.00 2016-09-16 04:00:33.000 260 33746.06 110.67 17091.23 88888.00 2016-09-16 04:00:34.000 260 33746.09 110.70 17091.24 88888.00 2016-09-16 04:00:35.000 260 33746.09 110.69 17091.21 37827.77 2016-09-16 04:00:36.000 260 33746.04 110.68 17091.19 88888.00 2016-09-16 04:00:37.000 260 33745.97 110.66 17091.20 88888.00 2016-09-16 04:00:38.000 260 33745.98 110.70 17091.20 88888.00 2016-09-16 04:00:39.000 260 33746.01 110.71 17091.16 88888.00 2016-09-16 04:00:40.000 260 33746.00 110.70 17091.17 37827.86 2016-09-16 04:00:41.000 260 33745.99 110.67 17091.18 88888.00 2016-09-16 04:00:42.000 260 33746.03 110.70 17091.20 88888.00 2016-09-16 04:00:43.000 260 33746.06 110.74 17091.23 88888.00 2016-09-16 04:00:44.000 260 33746.07 110.73 17091.24 88888.00 2016-09-16 04:00:45.000 260 33746.07 110.73 17091.24 37827.82 2016-09-16 04:00:46.000 260 33746.05 110.70 17091.24 88888.00 2016-09-16 04:00:47.000 260 33746.07 110.75 17091.26 88888.00 2016-09-16 04:00:48.000 260 33746.05 110.74 17091.24 88888.00 2016-09-16 04:00:49.000 260 33746.06 110.69 17091.23 88888.00 2016-09-16 04:00:50.000 260 33746.08 110.65 17091.24 37827.79 2016-09-16 04:00:51.000 260 33746.06 110.63 17091.23 88888.00 2016-09-16 04:00:52.000 260 33746.05 110.66 17091.21 88888.00 2016-09-16 04:00:53.000 260 33746.03 110.68 17091.19 88888.00 2016-09-16 04:00:54.000 260 33746.01 110.69 17091.20 88888.00 2016-09-16 04:00:55.000 260 33746.03 110.69 17091.22 37827.85 2016-09-16 04:00:56.000 260 33746.04 110.69 17091.24 88888.00 2016-09-16 04:00:57.000 260 33746.01 110.76 17091.24 88888.00 2016-09-16 04:00:58.000 260 33745.98 110.77 17091.21 88888.00 2016-09-16 04:00:59.000 260 33746.00 110.80 17091.24 88888.00 2016-09-16 04:01:00.000 260 33746.01 110.80 17091.30 37827.71 2016-09-16 04:01:01.000 260 33746.03 110.82 17091.27 88888.00 2016-09-16 04:01:02.000 260 33746.06 110.80 17091.24 88888.00 2016-09-16 04:01:03.000 260 33746.04 110.77 17091.22 88888.00 2016-09-16 04:01:04.000 260 33746.08 110.77 17091.22 88888.00 2016-09-16 04:01:05.000 260 33746.12 110.72 17091.24 37827.89 2016-09-16 04:01:06.000 260 33746.11 110.72 17091.25 88888.00 2016-09-16 04:01:07.000 260 33746.09 110.77 17091.26 88888.00 2016-09-16 04:01:08.000 260 33746.08 110.77 17091.23 88888.00 2016-09-16 04:01:09.000 260 33746.08 110.78 17091.20 88888.00 2016-09-16 04:01:10.000 260 33746.10 110.78 17091.23 37827.74 2016-09-16 04:01:11.000 260 33746.12 110.78 17091.25 88888.00 2016-09-16 04:01:12.000 260 33746.11 110.77 17091.24 88888.00 2016-09-16 04:01:13.000 260 33746.16 110.78 17091.26 88888.00 2016-09-16 04:01:14.000 260 33746.17 110.82 17091.27 88888.00 2016-09-16 04:01:15.000 260 33746.18 110.81 17091.29 37827.85 2016-09-16 04:01:16.000 260 33746.14 110.80 17091.32 88888.00 2016-09-16 04:01:17.000 260 33746.12 110.79 17091.34 88888.00 2016-09-16 04:01:18.000 260 33746.12 110.79 17091.31 88888.00 2016-09-16 04:01:19.000 260 33746.14 110.85 17091.31 88888.00 2016-09-16 04:01:20.000 260 33746.13 110.83 17091.31 37827.85 2016-09-16 04:01:21.000 260 33746.10 110.82 17091.29 88888.00 2016-09-16 04:01:22.000 260 33746.12 110.81 17091.30 88888.00 2016-09-16 04:01:23.000 260 33746.12 110.77 17091.26 88888.00 2016-09-16 04:01:24.000 260 33746.11 110.73 17091.26 88888.00 2016-09-16 04:01:25.000 260 33746.07 110.75 17091.27 37827.84 2016-09-16 04:01:26.000 260 33746.08 110.75 17091.27 88888.00 2016-09-16 04:01:27.000 260 33746.08 110.73 17091.29 88888.00 2016-09-16 04:01:28.000 260 33746.06 110.73 17091.33 88888.00 2016-09-16 04:01:29.000 260 33746.02 110.72 17091.29 88888.00 2016-09-16 04:01:30.000 260 33746.03 110.71 17091.33 37827.80 2016-09-16 04:01:31.000 260 33746.02 110.68 17091.33 88888.00 2016-09-16 04:01:32.000 260 33746.06 110.70 17091.31 88888.00 2016-09-16 04:01:33.000 260 33746.07 110.73 17091.27 88888.00 2016-09-16 04:01:34.000 260 33746.06 110.75 17091.27 88888.00 2016-09-16 04:01:35.000 260 33746.10 110.75 17091.27 37827.70 2016-09-16 04:01:36.000 260 33746.12 110.77 17091.27 88888.00 2016-09-16 04:01:37.000 260 33746.10 110.78 17091.27 88888.00 2016-09-16 04:01:38.000 260 33746.05 110.76 17091.30 88888.00 2016-09-16 04:01:39.000 260 33746.00 110.76 17091.31 88888.00 2016-09-16 04:01:40.000 260 33746.03 110.74 17091.30 37827.89 2016-09-16 04:01:41.000 260 33746.06 110.75 17091.31 88888.00 2016-09-16 04:01:42.000 260 33746.07 110.73 17091.31 88888.00 2016-09-16 04:01:43.000 260 33746.07 110.78 17091.31 88888.00 2016-09-16 04:01:44.000 260 33746.04 110.78 17091.30 88888.00 2016-09-16 04:01:45.000 260 33746.06 110.73 17091.33 37827.87 2016-09-16 04:01:46.000 260 33746.10 110.75 17091.33 88888.00 2016-09-16 04:01:47.000 260 33746.06 110.77 17091.33 88888.00 2016-09-16 04:01:48.000 260 33746.05 110.75 17091.33 88888.00 2016-09-16 04:01:49.000 260 33746.05 110.75 17091.31 88888.00 2016-09-16 04:01:50.000 260 33746.07 110.75 17091.29 37827.86 2016-09-16 04:01:51.000 260 33746.07 110.75 17091.27 88888.00 2016-09-16 04:01:52.000 260 33746.12 110.76 17091.32 88888.00 2016-09-16 04:01:53.000 260 33746.13 110.77 17091.30 88888.00 2016-09-16 04:01:54.000 260 33746.11 110.75 17091.32 88888.00 2016-09-16 04:01:55.000 260 33746.06 110.72 17091.33 37827.78 2016-09-16 04:01:56.000 260 33746.09 110.73 17091.32 88888.00 2016-09-16 04:01:57.000 260 33746.12 110.76 17091.27 88888.00 2016-09-16 04:01:58.000 260 33746.16 110.77 17091.29 88888.00 2016-09-16 04:01:59.000 260 33746.17 110.73 17091.28 88888.00 2016-09-16 04:02:00.000 260 33746.16 110.71 17091.31 37827.96 2016-09-16 04:02:01.000 260 33746.14 110.79 17091.29 88888.00 2016-09-16 04:02:02.000 260 33746.10 110.79 17091.29 88888.00 2016-09-16 04:02:03.000 260 33746.08 110.76 17091.30 88888.00 2016-09-16 04:02:04.000 260 33746.10 110.75 17091.31 88888.00 2016-09-16 04:02:05.000 260 33746.11 110.75 17091.28 37827.81 2016-09-16 04:02:06.000 260 33746.15 110.73 17091.28 88888.00 2016-09-16 04:02:07.000 260 33746.11 110.74 17091.27 88888.00 2016-09-16 04:02:08.000 260 33746.13 110.73 17091.28 88888.00 2016-09-16 04:02:09.000 260 33746.11 110.72 17091.26 88888.00 2016-09-16 04:02:10.000 260 33746.10 110.73 17091.20 37827.92 2016-09-16 04:02:11.000 260 33746.11 110.75 17091.23 88888.00 2016-09-16 04:02:12.000 260 33746.13 110.76 17091.28 88888.00 2016-09-16 04:02:13.000 260 33746.14 110.76 17091.25 88888.00 2016-09-16 04:02:14.000 260 33746.14 110.73 17091.28 88888.00 2016-09-16 04:02:15.000 260 33746.15 110.74 17091.28 37827.80 2016-09-16 04:02:16.000 260 33746.11 110.76 17091.28 88888.00 2016-09-16 04:02:17.000 260 33746.14 110.76 17091.25 88888.00 2016-09-16 04:02:18.000 260 33746.13 110.73 17091.27 88888.00 2016-09-16 04:02:19.000 260 33746.11 110.77 17091.27 88888.00 2016-09-16 04:02:20.000 260 33746.08 110.77 17091.30 37827.85 2016-09-16 04:02:21.000 260 33746.08 110.75 17091.30 88888.00 2016-09-16 04:02:22.000 260 33746.07 110.73 17091.32 88888.00 2016-09-16 04:02:23.000 260 33746.08 110.75 17091.32 88888.00 2016-09-16 04:02:24.000 260 33746.06 110.74 17091.33 88888.00 2016-09-16 04:02:25.000 260 33746.06 110.74 17091.32 37827.88 2016-09-16 04:02:26.000 260 33746.04 110.74 17091.31 88888.00 2016-09-16 04:02:27.000 260 33746.09 110.78 17091.30 88888.00 2016-09-16 04:02:28.000 260 33746.11 110.75 17091.31 88888.00 2016-09-16 04:02:29.000 260 33746.12 110.77 17091.25 88888.00 2016-09-16 04:02:30.000 260 33746.11 110.76 17091.26 37827.83 2016-09-16 04:02:31.000 260 33746.16 110.74 17091.27 88888.00 2016-09-16 04:02:32.000 260 33746.16 110.72 17091.27 88888.00 2016-09-16 04:02:33.000 260 33746.12 110.72 17091.29 88888.00 2016-09-16 04:02:34.000 260 33746.08 110.72 17091.30 88888.00 2016-09-16 04:02:35.000 260 33746.11 110.73 17091.30 37827.91 2016-09-16 04:02:36.000 260 33746.15 110.77 17091.33 88888.00 2016-09-16 04:02:37.000 260 33746.14 110.73 17091.35 88888.00 2016-09-16 04:02:38.000 260 33746.10 110.71 17091.33 88888.00 2016-09-16 04:02:39.000 260 33746.12 110.68 17091.31 88888.00 2016-09-16 04:02:40.000 260 33746.10 110.66 17091.30 37827.88 2016-09-16 04:02:41.000 260 33746.16 110.65 17091.28 88888.00 2016-09-16 04:02:42.000 260 33746.17 110.69 17091.28 88888.00 2016-09-16 04:02:43.000 260 33746.16 110.70 17091.27 88888.00 2016-09-16 04:02:44.000 260 33746.15 110.67 17091.28 88888.00 2016-09-16 04:02:45.000 260 33746.16 110.67 17091.33 37827.86 2016-09-16 04:02:46.000 260 33746.12 110.67 17091.36 88888.00 2016-09-16 04:02:47.000 260 33746.14 110.67 17091.39 88888.00 2016-09-16 04:02:48.000 260 33746.16 110.69 17091.35 88888.00 2016-09-16 04:02:49.000 260 33746.19 110.73 17091.33 88888.00 2016-09-16 04:02:50.000 260 33746.16 110.72 17091.34 37827.86 2016-09-16 04:02:51.000 260 33746.15 110.68 17091.32 88888.00 2016-09-16 04:02:52.000 260 33746.12 110.71 17091.36 88888.00 2016-09-16 04:02:53.000 260 33746.15 110.73 17091.33 88888.00 2016-09-16 04:02:54.000 260 33746.14 110.70 17091.32 88888.00 2016-09-16 04:02:55.000 260 33746.16 110.70 17091.33 37827.86 2016-09-16 04:02:56.000 260 33746.16 110.68 17091.29 88888.00 2016-09-16 04:02:57.000 260 33746.15 110.70 17091.27 88888.00 2016-09-16 04:02:58.000 260 33746.13 110.71 17091.28 88888.00 2016-09-16 04:02:59.000 260 33746.12 110.72 17091.28 88888.00 2016-09-16 04:03:00.000 260 33746.13 110.75 17091.31 37827.97 2016-09-16 04:03:01.000 260 33746.17 110.73 17091.32 88888.00 2016-09-16 04:03:02.000 260 33746.15 110.71 17091.31 88888.00 2016-09-16 04:03:03.000 260 33746.14 110.69 17091.32 88888.00 2016-09-16 04:03:04.000 260 33746.12 110.66 17091.33 88888.00 2016-09-16 04:03:05.000 260 33746.15 110.67 17091.33 37827.91 2016-09-16 04:03:06.000 260 33746.18 110.70 17091.32 88888.00 2016-09-16 04:03:07.000 260 33746.18 110.73 17091.28 88888.00 2016-09-16 04:03:08.000 260 33746.21 110.73 17091.31 88888.00 2016-09-16 04:03:09.000 260 33746.20 110.72 17091.31 88888.00 2016-09-16 04:03:10.000 260 33746.17 110.71 17091.28 37827.87 2016-09-16 04:03:11.000 260 33746.18 110.74 17091.27 88888.00 2016-09-16 04:03:12.000 260 33746.16 110.72 17091.32 88888.00 2016-09-16 04:03:13.000 260 33746.15 110.74 17091.35 88888.00 2016-09-16 04:03:14.000 260 33746.15 110.75 17091.32 88888.00 2016-09-16 04:03:15.000 260 33746.20 110.77 17091.37 37827.76 2016-09-16 04:03:16.000 260 33746.23 110.77 17091.37 88888.00 2016-09-16 04:03:17.000 260 33746.21 110.78 17091.30 88888.00 2016-09-16 04:03:18.000 260 33746.21 110.79 17091.28 88888.00 2016-09-16 04:03:19.000 260 33746.20 110.82 17091.27 88888.00 2016-09-16 04:03:20.000 260 33746.24 110.79 17091.32 37827.92 2016-09-16 04:03:21.000 260 33746.20 110.77 17091.35 88888.00 2016-09-16 04:03:22.000 260 33746.18 110.74 17091.34 88888.00 2016-09-16 04:03:23.000 260 33746.21 110.74 17091.36 88888.00 2016-09-16 04:03:24.000 260 33746.22 110.73 17091.32 88888.00 2016-09-16 04:03:25.000 260 33746.20 110.75 17091.30 37827.84 2016-09-16 04:03:26.000 260 33746.17 110.75 17091.31 88888.00 2016-09-16 04:03:27.000 260 33746.17 110.77 17091.31 88888.00 2016-09-16 04:03:28.000 260 33746.18 110.78 17091.32 88888.00 2016-09-16 04:03:29.000 260 33746.18 110.71 17091.28 88888.00 2016-09-16 04:03:30.000 260 33746.16 110.65 17091.29 37827.79 2016-09-16 04:03:31.000 260 33746.16 110.66 17091.29 88888.00 2016-09-16 04:03:32.000 260 33746.16 110.66 17091.25 88888.00 2016-09-16 04:03:33.000 260 33746.17 110.68 17091.22 88888.00 2016-09-16 04:03:34.000 260 33746.14 110.75 17091.19 88888.00 2016-09-16 04:03:35.000 260 33746.15 110.76 17091.22 37827.87 2016-09-16 04:03:36.000 260 33746.16 110.73 17091.28 88888.00 2016-09-16 04:03:37.000 260 33746.12 110.68 17091.28 88888.00 2016-09-16 04:03:38.000 260 33746.12 110.65 17091.27 88888.00 2016-09-16 04:03:39.000 260 33746.11 110.69 17091.30 88888.00 2016-09-16 04:03:40.000 260 33746.15 110.72 17091.29 37827.91 2016-09-16 04:03:41.000 260 33746.16 110.67 17091.28 88888.00 2016-09-16 04:03:42.000 260 33746.15 110.67 17091.25 88888.00 2016-09-16 04:03:43.000 260 33746.16 110.69 17091.28 88888.00 2016-09-16 04:03:44.000 260 33746.15 110.67 17091.24 88888.00 2016-09-16 04:03:45.000 260 33746.17 110.69 17091.26 37827.78 2016-09-16 04:03:46.000 260 33746.20 110.71 17091.30 88888.00 2016-09-16 04:03:47.000 260 33746.18 110.74 17091.30 88888.00 2016-09-16 04:03:48.000 260 33746.18 110.70 17091.29 88888.00 2016-09-16 04:03:49.000 260 33746.18 110.73 17091.27 88888.00 2016-09-16 04:03:50.000 260 33746.13 110.72 17091.30 37827.89 2016-09-16 04:03:51.000 260 33746.10 110.70 17091.30 88888.00 2016-09-16 04:03:52.000 260 33746.09 110.68 17091.25 88888.00 2016-09-16 04:03:53.000 260 33746.10 110.69 17091.26 88888.00 2016-09-16 04:03:54.000 260 33746.13 110.74 17091.27 88888.00 2016-09-16 04:03:55.000 260 33746.14 110.73 17091.26 37827.90 2016-09-16 04:03:56.000 260 33746.13 110.74 17091.27 88888.00 2016-09-16 04:03:57.000 260 33746.13 110.78 17091.26 88888.00 2016-09-16 04:03:58.000 260 33746.12 110.78 17091.27 88888.00 2016-09-16 04:03:59.000 260 33746.14 110.78 17091.28 88888.00 2016-09-16 04:04:00.000 260 33746.18 110.72 17091.27 37827.86 2016-09-16 04:04:01.000 260 33746.21 110.75 17091.24 88888.00 2016-09-16 04:04:02.000 260 33746.20 110.71 17091.24 88888.00 2016-09-16 04:04:03.000 260 33746.13 110.68 17091.22 88888.00 2016-09-16 04:04:04.000 260 33746.15 110.70 17091.25 88888.00 2016-09-16 04:04:05.000 260 33746.17 110.69 17091.29 37827.83 2016-09-16 04:04:06.000 260 33746.20 110.69 17091.24 88888.00 2016-09-16 04:04:07.000 260 33746.22 110.70 17091.24 88888.00 2016-09-16 04:04:08.000 260 33746.27 110.72 17091.21 88888.00 2016-09-16 04:04:09.000 260 33746.26 110.73 17091.24 88888.00 2016-09-16 04:04:10.000 260 33746.25 110.73 17091.22 37827.84 2016-09-16 04:04:11.000 260 33746.24 110.71 17091.26 88888.00 2016-09-16 04:04:12.000 260 33746.24 110.69 17091.29 88888.00 2016-09-16 04:04:13.000 260 33746.24 110.71 17091.25 88888.00 2016-09-16 04:04:14.000 260 33746.23 110.72 17091.23 88888.00 2016-09-16 04:04:15.000 260 33746.24 110.74 17091.26 37827.92 2016-09-16 04:04:16.000 260 33746.26 110.70 17091.28 88888.00 2016-09-16 04:04:17.000 260 33746.26 110.71 17091.23 88888.00 2016-09-16 04:04:18.000 260 33746.26 110.71 17091.19 88888.00 2016-09-16 04:04:19.000 260 33746.22 110.68 17091.20 88888.00 2016-09-16 04:04:20.000 260 33746.24 110.71 17091.19 37827.99 2016-09-16 04:04:21.000 260 33746.25 110.77 17091.26 88888.00 2016-09-16 04:04:22.000 260 33746.20 110.74 17091.29 88888.00 2016-09-16 04:04:23.000 260 33746.17 110.70 17091.28 88888.00 2016-09-16 04:04:24.000 260 33746.12 110.72 17091.24 88888.00 2016-09-16 04:04:25.000 260 33746.13 110.71 17091.25 37827.93 2016-09-16 04:04:26.000 260 33746.18 110.76 17091.23 88888.00 2016-09-16 04:04:27.000 260 33746.18 110.75 17091.25 88888.00 2016-09-16 04:04:28.000 260 33746.13 110.73 17091.27 88888.00 2016-09-16 04:04:29.000 260 33746.11 110.71 17091.28 88888.00 2016-09-16 04:04:30.000 260 33746.13 110.73 17091.31 37827.89 2016-09-16 04:04:31.000 260 33746.15 110.74 17091.29 88888.00 2016-09-16 04:04:32.000 260 33746.14 110.72 17091.31 88888.00 2016-09-16 04:04:33.000 260 33746.16 110.74 17091.28 88888.00 2016-09-16 04:04:34.000 260 33746.17 110.74 17091.24 88888.00 2016-09-16 04:04:35.000 260 33746.14 110.68 17091.26 37827.83 2016-09-16 04:04:36.000 260 33746.15 110.69 17091.26 88888.00 2016-09-16 04:04:37.000 260 33746.18 110.69 17091.28 88888.00 2016-09-16 04:04:38.000 260 33746.14 110.68 17091.28 88888.00 2016-09-16 04:04:39.000 260 33746.15 110.68 17091.28 88888.00 2016-09-16 04:04:40.000 260 33746.15 110.73 17091.27 37827.89 2016-09-16 04:04:41.000 260 33746.18 110.71 17091.25 88888.00 2016-09-16 04:04:42.000 260 33746.16 110.74 17091.28 88888.00 2016-09-16 04:04:43.000 260 33746.17 110.78 17091.30 88888.00 2016-09-16 04:04:44.000 260 33746.22 110.75 17091.33 88888.00 2016-09-16 04:04:45.000 260 33746.23 110.76 17091.35 37827.88 2016-09-16 04:04:46.000 260 33746.17 110.71 17091.38 88888.00 2016-09-16 04:04:47.000 260 33746.18 110.75 17091.36 88888.00 2016-09-16 04:04:48.000 260 33746.20 110.78 17091.33 88888.00 2016-09-16 04:04:49.000 260 33746.17 110.76 17091.33 88888.00 2016-09-16 04:04:50.000 260 33746.15 110.72 17091.33 37827.95 2016-09-16 04:04:51.000 260 33746.15 110.75 17091.33 88888.00 2016-09-16 04:04:52.000 260 33746.15 110.73 17091.34 88888.00 2016-09-16 04:04:53.000 260 33746.21 110.72 17091.33 88888.00 2016-09-16 04:04:54.000 260 33746.18 110.72 17091.32 88888.00 2016-09-16 04:04:55.000 260 33746.16 110.73 17091.36 37827.95 2016-09-16 04:04:56.000 260 33746.16 110.74 17091.39 88888.00 2016-09-16 04:04:57.000 260 33746.15 110.79 17091.37 88888.00 2016-09-16 04:04:58.000 260 33746.17 110.78 17091.37 88888.00 2016-09-16 04:04:59.000 260 33746.20 110.77 17091.38 88888.00 2016-09-16 04:05:00.000 260 33746.21 110.79 17091.34 37827.96 2016-09-16 04:05:01.000 260 33746.19 110.82 17091.34 88888.00 2016-09-16 04:05:02.000 260 33746.17 110.80 17091.35 88888.00 2016-09-16 04:05:03.000 260 33746.15 110.81 17091.36 88888.00 2016-09-16 04:05:04.000 260 33746.20 110.83 17091.35 88888.00 2016-09-16 04:05:05.000 260 33746.20 110.85 17091.38 37827.90 2016-09-16 04:05:06.000 260 33746.19 110.87 17091.36 88888.00 2016-09-16 04:05:07.000 260 33746.17 110.83 17091.35 88888.00 2016-09-16 04:05:08.000 260 33746.18 110.85 17091.34 88888.00 2016-09-16 04:05:09.000 260 33746.18 110.84 17091.35 88888.00 2016-09-16 04:05:10.000 260 33746.17 110.81 17091.34 37827.92 2016-09-16 04:05:11.000 260 33746.19 110.80 17091.33 88888.00 2016-09-16 04:05:12.000 260 33746.17 110.80 17091.35 88888.00 2016-09-16 04:05:13.000 260 33746.18 110.79 17091.34 88888.00 2016-09-16 04:05:14.000 260 33746.20 110.81 17091.33 88888.00 2016-09-16 04:05:15.000 260 33746.21 110.82 17091.37 37827.89 2016-09-16 04:05:16.000 260 33746.19 110.76 17091.37 88888.00 2016-09-16 04:05:17.000 260 33746.20 110.77 17091.37 88888.00 2016-09-16 04:05:18.000 260 33746.21 110.78 17091.38 88888.00 2016-09-16 04:05:19.000 260 33746.22 110.79 17091.37 88888.00 2016-09-16 04:05:20.000 260 33746.20 110.81 17091.36 37827.94 2016-09-16 04:05:21.000 260 33746.18 110.83 17091.33 88888.00 2016-09-16 04:05:22.000 260 33746.19 110.83 17091.34 88888.00 2016-09-16 04:05:23.000 260 33746.21 110.78 17091.36 88888.00 2016-09-16 04:05:24.000 260 33746.19 110.74 17091.37 88888.00 2016-09-16 04:05:25.000 260 33746.23 110.73 17091.36 37827.96 2016-09-16 04:05:26.000 260 33746.23 110.77 17091.33 88888.00 2016-09-16 04:05:27.000 260 33746.22 110.74 17091.34 88888.00 2016-09-16 04:05:28.000 260 33746.23 110.71 17091.33 88888.00 2016-09-16 04:05:29.000 260 33746.24 110.77 17091.29 88888.00 2016-09-16 04:05:30.000 260 33746.25 110.76 17091.25 37828.00 2016-09-16 04:05:31.000 260 33746.26 110.77 17091.29 88888.00 2016-09-16 04:05:32.000 260 33746.25 110.79 17091.31 88888.00 2016-09-16 04:05:33.000 260 33746.22 110.81 17091.30 88888.00 2016-09-16 04:05:34.000 260 33746.20 110.81 17091.29 88888.00 2016-09-16 04:05:35.000 260 33746.17 110.77 17091.32 37827.90 2016-09-16 04:05:36.000 260 33746.18 110.77 17091.31 88888.00 2016-09-16 04:05:37.000 260 33746.22 110.78 17091.35 88888.00 2016-09-16 04:05:38.000 260 33746.23 110.77 17091.36 88888.00 2016-09-16 04:05:39.000 260 33746.18 110.73 17091.32 88888.00 2016-09-16 04:05:40.000 260 33746.19 110.74 17091.37 37828.02 2016-09-16 04:05:41.000 260 33746.20 110.72 17091.35 88888.00 2016-09-16 04:05:42.000 260 33746.22 110.72 17091.39 88888.00 2016-09-16 04:05:43.000 260 33746.22 110.72 17091.40 88888.00 2016-09-16 04:05:44.000 260 33746.17 110.70 17091.34 88888.00 2016-09-16 04:05:45.000 260 33746.17 110.75 17091.32 37827.97 2016-09-16 04:05:46.000 260 33746.20 110.77 17091.35 88888.00 2016-09-16 04:05:47.000 260 33746.27 110.81 17091.37 88888.00 2016-09-16 04:05:48.000 260 33746.25 110.85 17091.34 88888.00 2016-09-16 04:05:49.000 260 33746.23 110.82 17091.30 88888.00 2016-09-16 04:05:50.000 260 33746.21 110.79 17091.35 37827.85 2016-09-16 04:05:51.000 260 33746.21 110.76 17091.36 88888.00 2016-09-16 04:05:52.000 260 33746.23 110.76 17091.32 88888.00 2016-09-16 04:05:53.000 260 33746.24 110.78 17091.31 88888.00 2016-09-16 04:05:54.000 260 33746.23 110.79 17091.31 88888.00 2016-09-16 04:05:55.000 260 33746.25 110.81 17091.31 37827.98 2016-09-16 04:05:56.000 260 33746.24 110.79 17091.31 88888.00 2016-09-16 04:05:57.000 260 33746.23 110.79 17091.28 88888.00 2016-09-16 04:05:58.000 260 33746.26 110.80 17091.33 88888.00 2016-09-16 04:05:59.000 260 33746.23 110.79 17091.33 88888.00 2016-09-16 04:06:00.000 260 33746.24 110.76 17091.32 37827.99 2016-09-16 04:06:01.000 260 33746.25 110.75 17091.28 88888.00 2016-09-16 04:06:02.000 260 33746.23 110.77 17091.27 88888.00 2016-09-16 04:06:03.000 260 33746.22 110.80 17091.27 88888.00 2016-09-16 04:06:04.000 260 33746.25 110.77 17091.29 88888.00 2016-09-16 04:06:05.000 260 33746.24 110.76 17091.32 37827.94 2016-09-16 04:06:06.000 260 33746.26 110.81 17091.33 88888.00 2016-09-16 04:06:07.000 260 33746.22 110.77 17091.33 88888.00 2016-09-16 04:06:08.000 260 33746.18 110.78 17091.33 88888.00 2016-09-16 04:06:09.000 260 33746.21 110.75 17091.35 88888.00 2016-09-16 04:06:10.000 260 33746.23 110.75 17091.33 37827.89 2016-09-16 04:06:11.000 260 33746.22 110.79 17091.34 88888.00 2016-09-16 04:06:12.000 260 33746.25 110.78 17091.33 88888.00 2016-09-16 04:06:13.000 260 33746.22 110.77 17091.32 88888.00 2016-09-16 04:06:14.000 260 33746.22 110.81 17091.33 88888.00 2016-09-16 04:06:15.000 260 33746.25 110.77 17091.34 37827.97 2016-09-16 04:06:16.000 260 33746.22 110.78 17091.29 88888.00 2016-09-16 04:06:17.000 260 33746.20 110.78 17091.28 88888.00 2016-09-16 04:06:18.000 260 33746.23 110.76 17091.28 88888.00 2016-09-16 04:06:19.000 260 33746.22 110.74 17091.30 88888.00 2016-09-16 04:06:20.000 260 33746.23 110.77 17091.33 37827.98 2016-09-16 04:06:21.000 260 33746.24 110.78 17091.32 88888.00 2016-09-16 04:06:22.000 260 33746.25 110.79 17091.33 88888.00 2016-09-16 04:06:23.000 260 33746.22 110.78 17091.35 88888.00 2016-09-16 04:06:24.000 260 33746.20 110.77 17091.36 88888.00 2016-09-16 04:06:25.000 260 33746.19 110.77 17091.37 37827.90 2016-09-16 04:06:26.000 260 33746.20 110.78 17091.31 88888.00 2016-09-16 04:06:27.000 260 33746.14 110.80 17091.30 88888.00 2016-09-16 04:06:28.000 260 33746.13 110.75 17091.30 88888.00 2016-09-16 04:06:29.000 260 33746.18 110.75 17091.31 88888.00 2016-09-16 04:06:30.000 260 33746.22 110.75 17091.29 37827.88 2016-09-16 04:06:31.000 260 33746.22 110.78 17091.30 88888.00 2016-09-16 04:06:32.000 260 33746.21 110.79 17091.35 88888.00 2016-09-16 04:06:33.000 260 33746.18 110.79 17091.36 88888.00 2016-09-16 04:06:34.000 260 33746.19 110.79 17091.37 88888.00 2016-09-16 04:06:35.000 260 33746.21 110.81 17091.33 37827.93 2016-09-16 04:06:36.000 260 33746.20 110.79 17091.33 88888.00 2016-09-16 04:06:37.000 260 33746.23 110.80 17091.32 88888.00 2016-09-16 04:06:38.000 260 33746.24 110.74 17091.34 88888.00 2016-09-16 04:06:39.000 260 33746.22 110.76 17091.33 88888.00 2016-09-16 04:06:40.000 260 33746.22 110.77 17091.32 37827.99 2016-09-16 04:06:41.000 260 33746.21 110.76 17091.30 88888.00 2016-09-16 04:06:42.000 260 33746.22 110.75 17091.31 88888.00 2016-09-16 04:06:43.000 260 33746.23 110.71 17091.33 88888.00 2016-09-16 04:06:44.000 260 33746.21 110.73 17091.36 88888.00 2016-09-16 04:06:45.000 260 33746.19 110.72 17091.29 37828.10 2016-09-16 04:06:46.000 260 33746.18 110.67 17091.25 88888.00 2016-09-16 04:06:47.000 260 33746.15 110.68 17091.26 88888.00 2016-09-16 04:06:48.000 260 33746.21 110.73 17091.31 88888.00 2016-09-16 04:06:49.000 260 33746.21 110.76 17091.31 88888.00 2016-09-16 04:06:50.000 260 33746.18 110.74 17091.25 37828.01 2016-09-16 04:06:51.000 260 33746.19 110.74 17091.28 88888.00 2016-09-16 04:06:52.000 260 33746.19 110.73 17091.31 88888.00 2016-09-16 04:06:53.000 260 33746.18 110.76 17091.30 88888.00 2016-09-16 04:06:54.000 260 33746.20 110.75 17091.33 88888.00 2016-09-16 04:06:55.000 260 33746.18 110.72 17091.32 37828.02 2016-09-16 04:06:56.000 260 33746.17 110.69 17091.28 88888.00 2016-09-16 04:06:57.000 260 33746.18 110.68 17091.25 88888.00 2016-09-16 04:06:58.000 260 33746.15 110.71 17091.23 88888.00 2016-09-16 04:06:59.000 260 33746.17 110.75 17091.25 88888.00 2016-09-16 04:07:00.000 260 33746.17 110.72 17091.27 37827.94 2016-09-16 04:07:01.000 260 33746.15 110.73 17091.26 88888.00 2016-09-16 04:07:02.000 260 33746.13 110.73 17091.27 88888.00 2016-09-16 04:07:03.000 260 33746.13 110.72 17091.29 88888.00 2016-09-16 04:07:04.000 260 33746.18 110.74 17091.28 88888.00 2016-09-16 04:07:05.000 260 33746.17 110.74 17091.25 37828.04 2016-09-16 04:07:06.000 260 33746.19 110.73 17091.24 88888.00 2016-09-16 04:07:07.000 260 33746.18 110.73 17091.27 88888.00 2016-09-16 04:07:08.000 260 33746.18 110.73 17091.28 88888.00 2016-09-16 04:07:09.000 260 33746.19 110.79 17091.27 88888.00 2016-09-16 04:07:10.000 260 33746.20 110.76 17091.33 37827.94 2016-09-16 04:07:11.000 260 33746.19 110.77 17091.30 88888.00 2016-09-16 04:07:12.000 260 33746.19 110.75 17091.27 88888.00 2016-09-16 04:07:13.000 260 33746.15 110.76 17091.28 88888.00 2016-09-16 04:07:14.000 260 33746.11 110.76 17091.28 88888.00 2016-09-16 04:07:15.000 260 33746.13 110.73 17091.29 37827.98 2016-09-16 04:07:16.000 260 33746.19 110.69 17091.32 88888.00 2016-09-16 04:07:17.000 260 33746.23 110.73 17091.35 88888.00 2016-09-16 04:07:18.000 260 33746.19 110.70 17091.32 88888.00 2016-09-16 04:07:19.000 260 33746.18 110.70 17091.31 88888.00 2016-09-16 04:07:20.000 260 33746.16 110.65 17091.34 37828.00 2016-09-16 04:07:21.000 260 33746.15 110.68 17091.31 88888.00 2016-09-16 04:07:22.000 260 33746.14 110.72 17091.36 88888.00 2016-09-16 04:07:23.000 260 33746.20 110.73 17091.38 88888.00 2016-09-16 04:07:24.000 260 33746.28 110.70 17091.35 88888.00 2016-09-16 04:07:25.000 260 33746.31 110.69 17091.35 37827.94 2016-09-16 04:07:26.000 260 33746.23 110.73 17091.35 88888.00 2016-09-16 04:07:27.000 260 33746.25 110.74 17091.33 88888.00 2016-09-16 04:07:28.000 260 33746.25 110.74 17091.36 88888.00 2016-09-16 04:07:29.000 260 33746.26 110.76 17091.34 88888.00 2016-09-16 04:07:30.000 260 33746.24 110.72 17091.34 37827.98 2016-09-16 04:07:31.000 260 33746.27 110.71 17091.34 88888.00 2016-09-16 04:07:32.000 260 33746.28 110.74 17091.32 88888.00 2016-09-16 04:07:33.000 260 33746.30 110.74 17091.35 88888.00 2016-09-16 04:07:34.000 260 33746.28 110.74 17091.37 88888.00 2016-09-16 04:07:35.000 260 33746.28 110.74 17091.33 37827.97 2016-09-16 04:07:36.000 260 33746.25 110.67 17091.29 88888.00 2016-09-16 04:07:37.000 260 33746.23 110.66 17091.34 88888.00 2016-09-16 04:07:38.000 260 33746.23 110.69 17091.31 88888.00 2016-09-16 04:07:39.000 260 33746.25 110.69 17091.30 88888.00 2016-09-16 04:07:40.000 260 33746.25 110.74 17091.35 37828.00 2016-09-16 04:07:41.000 260 33746.24 110.76 17091.36 88888.00 2016-09-16 04:07:42.000 260 33746.25 110.74 17091.30 88888.00 2016-09-16 04:07:43.000 260 33746.25 110.76 17091.35 88888.00 2016-09-16 04:07:44.000 260 33746.24 110.79 17091.40 88888.00 2016-09-16 04:07:45.000 260 33746.24 110.81 17091.39 37828.01 2016-09-16 04:07:46.000 260 33746.31 110.71 17091.37 88888.00 2016-09-16 04:07:47.000 260 33746.34 110.75 17091.32 88888.00 2016-09-16 04:07:48.000 260 33746.30 110.77 17091.35 88888.00 2016-09-16 04:07:49.000 260 33746.25 110.68 17091.36 88888.00 2016-09-16 04:07:50.000 260 33746.21 110.67 17091.36 37828.01 2016-09-16 04:07:51.000 260 33746.22 110.69 17091.34 88888.00 2016-09-16 04:07:52.000 260 33746.22 110.69 17091.32 88888.00 2016-09-16 04:07:53.000 260 33746.25 110.68 17091.34 88888.00 2016-09-16 04:07:54.000 260 33746.24 110.66 17091.32 88888.00 2016-09-16 04:07:55.000 260 33746.25 110.67 17091.36 37827.98 2016-09-16 04:07:56.000 260 33746.22 110.67 17091.38 88888.00 2016-09-16 04:07:57.000 260 33746.23 110.71 17091.42 88888.00 2016-09-16 04:07:58.000 260 33746.23 110.64 17091.39 88888.00 2016-09-16 04:07:59.000 260 33746.23 110.64 17091.37 88888.00 2016-09-16 04:08:00.000 260 33746.24 110.62 17091.42 37827.86 2016-09-16 04:08:01.000 260 33746.26 110.66 17091.41 88888.00 2016-09-16 04:08:02.000 260 33746.24 110.69 17091.37 88888.00 2016-09-16 04:08:03.000 260 33746.27 110.71 17091.39 88888.00 2016-09-16 04:08:04.000 260 33746.27 110.71 17091.43 88888.00 2016-09-16 04:08:05.000 260 33746.26 110.75 17091.38 37828.01 2016-09-16 04:08:06.000 260 33746.30 110.77 17091.40 88888.00 2016-09-16 04:08:07.000 260 33746.31 110.75 17091.39 88888.00 2016-09-16 04:08:08.000 260 33746.28 110.73 17091.40 88888.00 2016-09-16 04:08:09.000 260 33746.28 110.72 17091.40 88888.00 2016-09-16 04:08:10.000 260 33746.29 110.77 17091.38 37828.02 2016-09-16 04:08:11.000 260 33746.28 110.75 17091.39 88888.00 2016-09-16 04:08:12.000 260 33746.25 110.74 17091.43 88888.00 2016-09-16 04:08:13.000 260 33746.29 110.76 17091.40 88888.00 2016-09-16 04:08:14.000 260 33746.28 110.72 17091.39 88888.00 2016-09-16 04:08:15.000 260 33746.25 110.72 17091.37 37827.97 2016-09-16 04:08:16.000 260 33746.27 110.77 17091.35 88888.00 2016-09-16 04:08:17.000 260 33746.32 110.74 17091.39 88888.00 2016-09-16 04:08:18.000 260 33746.32 110.65 17091.38 88888.00 2016-09-16 04:08:19.000 260 33746.30 110.61 17091.37 88888.00 2016-09-16 04:08:20.000 260 33746.30 110.61 17091.35 37828.04 2016-09-16 04:08:21.000 260 33746.27 110.67 17091.33 88888.00 2016-09-16 04:08:22.000 260 33746.28 110.72 17091.33 88888.00 2016-09-16 04:08:23.000 260 33746.30 110.72 17091.31 88888.00 2016-09-16 04:08:24.000 260 33746.28 110.71 17091.36 88888.00 2016-09-16 04:08:25.000 260 33746.29 110.71 17091.37 37827.96 2016-09-16 04:08:26.000 260 33746.29 110.69 17091.38 88888.00 2016-09-16 04:08:27.000 260 33746.28 110.69 17091.42 88888.00 2016-09-16 04:08:28.000 260 33746.26 110.65 17091.38 88888.00 2016-09-16 04:08:29.000 260 33746.28 110.66 17091.35 88888.00 2016-09-16 04:08:30.000 260 33746.27 110.69 17091.35 37827.92 2016-09-16 04:08:31.000 260 33746.28 110.69 17091.34 88888.00 2016-09-16 04:08:32.000 260 33746.28 110.67 17091.33 88888.00 2016-09-16 04:08:33.000 260 33746.29 110.70 17091.32 88888.00 2016-09-16 04:08:34.000 260 33746.31 110.69 17091.33 88888.00 2016-09-16 04:08:35.000 260 33746.35 110.72 17091.32 37827.93 2016-09-16 04:08:36.000 260 33746.35 110.66 17091.28 88888.00 2016-09-16 04:08:37.000 260 33746.31 110.64 17091.27 88888.00 2016-09-16 04:08:38.000 260 33746.29 110.68 17091.28 88888.00 2016-09-16 04:08:39.000 260 33746.27 110.70 17091.31 88888.00 2016-09-16 04:08:40.000 260 33746.32 110.73 17091.34 37828.02 2016-09-16 04:08:41.000 260 33746.33 110.74 17091.30 88888.00 2016-09-16 04:08:42.000 260 33746.31 110.70 17091.32 88888.00 2016-09-16 04:08:43.000 260 33746.31 110.70 17091.29 88888.00 2016-09-16 04:08:44.000 260 33746.37 110.69 17091.32 88888.00 2016-09-16 04:08:45.000 260 33746.36 110.69 17091.35 37828.00 2016-09-16 04:08:46.000 260 33746.35 110.72 17091.33 88888.00 2016-09-16 04:08:47.000 260 33746.34 110.73 17091.36 88888.00 2016-09-16 04:08:48.000 260 33746.34 110.75 17091.31 88888.00 2016-09-16 04:08:49.000 260 33746.32 110.74 17091.32 88888.00 2016-09-16 04:08:50.000 260 33746.36 110.75 17091.36 37828.00 2016-09-16 04:08:51.000 260 33746.34 110.73 17091.36 88888.00 2016-09-16 04:08:52.000 260 33746.33 110.75 17091.37 88888.00 2016-09-16 04:08:53.000 260 33746.35 110.76 17091.34 88888.00 2016-09-16 04:08:54.000 260 33746.35 110.73 17091.35 88888.00 2016-09-16 04:08:55.000 260 33746.36 110.69 17091.33 37828.07 2016-09-16 04:08:56.000 260 33746.34 110.70 17091.32 88888.00 2016-09-16 04:08:57.000 260 33746.32 110.70 17091.32 88888.00 2016-09-16 04:08:58.000 260 33746.32 110.70 17091.30 88888.00 2016-09-16 04:08:59.000 260 33746.35 110.73 17091.31 88888.00 2016-09-16 04:09:00.000 260 33746.34 110.72 17091.33 37827.99 2016-09-16 04:09:01.000 260 33746.35 110.78 17091.29 88888.00 2016-09-16 04:09:02.000 260 33746.35 110.75 17091.36 88888.00 2016-09-16 04:09:03.000 260 33746.37 110.72 17091.38 88888.00 2016-09-16 04:09:04.000 260 33746.36 110.70 17091.38 88888.00 2016-09-16 04:09:05.000 260 33746.34 110.69 17091.35 37828.07 2016-09-16 04:09:06.000 260 33746.33 110.71 17091.32 88888.00 2016-09-16 04:09:07.000 260 33746.33 110.74 17091.33 88888.00 2016-09-16 04:09:08.000 260 33746.27 110.76 17091.34 88888.00 2016-09-16 04:09:09.000 260 33746.32 110.73 17091.33 88888.00 2016-09-16 04:09:10.000 260 33746.29 110.77 17091.35 37827.96 2016-09-16 04:09:11.000 260 33746.25 110.77 17091.34 88888.00 2016-09-16 04:09:12.000 260 33746.26 110.78 17091.34 88888.00 2016-09-16 04:09:13.000 260 33746.30 110.75 17091.35 88888.00 2016-09-16 04:09:14.000 260 33746.26 110.70 17091.33 88888.00 2016-09-16 04:09:15.000 260 33746.30 110.67 17091.32 37828.10 2016-09-16 04:09:16.000 260 33746.31 110.65 17091.29 88888.00 2016-09-16 04:09:17.000 260 33746.31 110.67 17091.28 88888.00 2016-09-16 04:09:18.000 260 33746.33 110.68 17091.30 88888.00 2016-09-16 04:09:19.000 260 33746.32 110.68 17091.32 88888.00 2016-09-16 04:09:20.000 260 33746.32 110.71 17091.31 37828.08 2016-09-16 04:09:21.000 260 33746.35 110.72 17091.33 88888.00 2016-09-16 04:09:22.000 260 33746.31 110.70 17091.30 88888.00 2016-09-16 04:09:23.000 260 33746.32 110.68 17091.31 88888.00 2016-09-16 04:09:24.000 260 33746.29 110.69 17091.28 88888.00 2016-09-16 04:09:25.000 260 33746.26 110.68 17091.28 37828.07 2016-09-16 04:09:26.000 260 33746.26 110.67 17091.34 88888.00 2016-09-16 04:09:27.000 260 33746.30 110.72 17091.38 88888.00 2016-09-16 04:09:28.000 260 33746.36 110.72 17091.39 88888.00 2016-09-16 04:09:29.000 260 33746.36 110.71 17091.37 88888.00 2016-09-16 04:09:30.000 260 33746.32 110.71 17091.38 37828.08 2016-09-16 04:09:31.000 260 33746.30 110.72 17091.35 88888.00 2016-09-16 04:09:32.000 260 33746.30 110.74 17091.34 88888.00 2016-09-16 04:09:33.000 260 33746.32 110.75 17091.34 88888.00 2016-09-16 04:09:34.000 260 33746.33 110.75 17091.36 88888.00 2016-09-16 04:09:35.000 260 33746.29 110.74 17091.34 37828.08 2016-09-16 04:09:36.000 260 33746.27 110.70 17091.32 88888.00 2016-09-16 04:09:37.000 260 33746.28 110.68 17091.34 88888.00 2016-09-16 04:09:38.000 260 33746.27 110.67 17091.33 88888.00 2016-09-16 04:09:39.000 260 33746.32 110.64 17091.32 88888.00 2016-09-16 04:09:40.000 260 33746.32 110.59 17091.26 37828.04 2016-09-16 04:09:41.000 260 33746.31 110.62 17091.28 88888.00 2016-09-16 04:09:42.000 260 33746.29 110.70 17091.23 88888.00 2016-09-16 04:09:43.000 260 33746.31 110.68 17091.24 88888.00 2016-09-16 04:09:44.000 260 33746.32 110.70 17091.28 88888.00 2016-09-16 04:09:45.000 260 33746.31 110.72 17091.31 37828.02 2016-09-16 04:09:46.000 260 33746.26 110.70 17091.30 88888.00 2016-09-16 04:09:47.000 260 33746.21 110.70 17091.33 88888.00 2016-09-16 04:09:48.000 260 33746.23 110.72 17091.30 88888.00 2016-09-16 04:09:49.000 260 33746.26 110.70 17091.32 88888.00 2016-09-16 04:09:50.000 260 33746.27 110.73 17091.33 37827.99 2016-09-16 04:09:51.000 260 33746.30 110.72 17091.30 88888.00 2016-09-16 04:09:52.000 260 33746.29 110.68 17091.33 88888.00 2016-09-16 04:09:53.000 260 33746.30 110.71 17091.33 88888.00 2016-09-16 04:09:54.000 260 33746.27 110.72 17091.32 88888.00 2016-09-16 04:09:55.000 260 33746.25 110.71 17091.31 37827.92 2016-09-16 04:09:56.000 260 33746.23 110.70 17091.35 88888.00 2016-09-16 04:09:57.000 260 33746.23 110.66 17091.35 88888.00 2016-09-16 04:09:58.000 260 33746.23 110.64 17091.33 88888.00 2016-09-16 04:09:59.000 260 33746.24 110.64 17091.37 88888.00 2016-09-16 04:10:00.000 260 33746.26 110.68 17091.37 37828.04 2016-09-16 04:10:01.000 260 33746.25 110.67 17091.37 88888.00 2016-09-16 04:10:02.000 260 33746.24 110.65 17091.39 88888.00 2016-09-16 04:10:03.000 260 33746.25 110.66 17091.40 88888.00 2016-09-16 04:10:04.000 260 33746.27 110.67 17091.40 88888.00 2016-09-16 04:10:05.000 260 33746.30 110.70 17091.41 37828.07 2016-09-16 04:10:06.000 260 33746.30 110.69 17091.39 88888.00 2016-09-16 04:10:07.000 260 33746.30 110.67 17091.43 88888.00 2016-09-16 04:10:08.000 260 33746.28 110.64 17091.41 88888.00 2016-09-16 04:10:09.000 260 33746.31 110.61 17091.41 88888.00 2016-09-16 04:10:10.000 260 33746.33 110.63 17091.36 37828.11 2016-09-16 04:10:11.000 260 33746.32 110.66 17091.36 88888.00 2016-09-16 04:10:12.000 260 33746.33 110.65 17091.39 88888.00 2016-09-16 04:10:13.000 260 33746.31 110.63 17091.39 88888.00 2016-09-16 04:10:14.000 260 33746.29 110.60 17091.36 88888.00 2016-09-16 04:10:15.000 260 33746.31 110.59 17091.32 37828.06 2016-09-16 04:10:16.000 260 33746.28 110.65 17091.37 88888.00 2016-09-16 04:10:17.000 260 33746.27 110.66 17091.40 88888.00 2016-09-16 04:10:18.000 260 33746.30 110.61 17091.36 88888.00 2016-09-16 04:10:19.000 260 33746.34 110.59 17091.34 88888.00 2016-09-16 04:10:20.000 260 33746.32 110.61 17091.39 37827.91 2016-09-16 04:10:21.000 260 33746.31 110.60 17091.39 88888.00 2016-09-16 04:10:22.000 260 33746.28 110.64 17091.39 88888.00 2016-09-16 04:10:23.000 260 33746.28 110.57 17091.37 88888.00 2016-09-16 04:10:24.000 260 33746.30 110.60 17091.35 88888.00 2016-09-16 04:10:25.000 260 33746.33 110.63 17091.31 37827.92 2016-09-16 04:10:26.000 260 33746.36 110.61 17091.33 88888.00 2016-09-16 04:10:27.000 260 33746.37 110.59 17091.34 88888.00 2016-09-16 04:10:28.000 260 33746.32 110.56 17091.32 88888.00 2016-09-16 04:10:29.000 260 33746.35 110.58 17091.29 88888.00 2016-09-16 04:10:30.000 260 33746.36 110.58 17091.32 37828.03 2016-09-16 04:10:31.000 260 33746.33 110.59 17091.33 88888.00 2016-09-16 04:10:32.000 260 33746.32 110.63 17091.39 88888.00 2016-09-16 04:10:33.000 260 33746.35 110.63 17091.41 88888.00 2016-09-16 04:10:34.000 260 33746.36 110.65 17091.38 88888.00 2016-09-16 04:10:35.000 260 33746.35 110.65 17091.39 37827.98 2016-09-16 04:10:36.000 260 33746.34 110.65 17091.37 88888.00 2016-09-16 04:10:37.000 260 33746.34 110.62 17091.35 88888.00 2016-09-16 04:10:38.000 260 33746.36 110.61 17091.39 88888.00 2016-09-16 04:10:39.000 260 33746.33 110.59 17091.39 88888.00 2016-09-16 04:10:40.000 260 33746.34 110.64 17091.39 37828.04 2016-09-16 04:10:41.000 260 33746.35 110.64 17091.37 88888.00 2016-09-16 04:10:42.000 260 33746.32 110.59 17091.37 88888.00 2016-09-16 04:10:43.000 260 33746.31 110.58 17091.36 88888.00 2016-09-16 04:10:44.000 260 33746.34 110.61 17091.31 88888.00 2016-09-16 04:10:45.000 260 33746.35 110.64 17091.32 37828.06 2016-09-16 04:10:46.000 260 33746.35 110.65 17091.34 88888.00 2016-09-16 04:10:47.000 260 33746.29 110.60 17091.37 88888.00 2016-09-16 04:10:48.000 260 33746.28 110.63 17091.34 88888.00 2016-09-16 04:10:49.000 260 33746.29 110.60 17091.35 88888.00 2016-09-16 04:10:50.000 260 33746.33 110.62 17091.37 37828.06 2016-09-16 04:10:51.000 260 33746.31 110.60 17091.34 88888.00 2016-09-16 04:10:52.000 260 33746.29 110.57 17091.34 88888.00 2016-09-16 04:10:53.000 260 33746.30 110.58 17091.35 88888.00 2016-09-16 04:10:54.000 260 33746.30 110.57 17091.33 88888.00 2016-09-16 04:10:55.000 260 33746.26 110.61 17091.32 37827.91 2016-09-16 04:10:56.000 260 33746.28 110.63 17091.34 88888.00 2016-09-16 04:10:57.000 260 33746.28 110.65 17091.34 88888.00 2016-09-16 04:10:58.000 260 33746.27 110.65 17091.33 88888.00 2016-09-16 04:10:59.000 260 33746.26 110.66 17091.30 88888.00 2016-09-16 04:11:00.000 260 33746.25 110.62 17091.29 37827.92 2016-09-16 04:11:01.000 260 33746.23 110.60 17091.33 88888.00 2016-09-16 04:11:02.000 260 33746.21 110.65 17091.35 88888.00 2016-09-16 04:11:03.000 260 33746.24 110.65 17091.37 88888.00 2016-09-16 04:11:04.000 260 33746.26 110.65 17091.36 88888.00 2016-09-16 04:11:05.000 260 33746.29 110.64 17091.36 37828.06 2016-09-16 04:11:06.000 260 33746.28 110.61 17091.30 88888.00 2016-09-16 04:11:07.000 260 33746.29 110.59 17091.31 88888.00 2016-09-16 04:11:08.000 260 33746.34 110.64 17091.32 88888.00 2016-09-16 04:11:09.000 260 33746.35 110.60 17091.34 88888.00 2016-09-16 04:11:10.000 260 33746.31 110.59 17091.34 37828.06 2016-09-16 04:11:11.000 260 33746.31 110.60 17091.33 88888.00 2016-09-16 04:11:12.000 260 33746.28 110.63 17091.32 88888.00 2016-09-16 04:11:13.000 260 33746.29 110.62 17091.33 88888.00 2016-09-16 04:11:14.000 260 33746.27 110.62 17091.32 88888.00 2016-09-16 04:11:15.000 260 33746.29 110.60 17091.34 37828.08 2016-09-16 04:11:16.000 260 33746.29 110.62 17091.37 88888.00 2016-09-16 04:11:17.000 260 33746.31 110.65 17091.38 88888.00 2016-09-16 04:11:18.000 260 33746.28 110.66 17091.37 88888.00 2016-09-16 04:11:19.000 260 33746.26 110.67 17091.40 88888.00 2016-09-16 04:11:20.000 260 33746.28 110.66 17091.39 37827.93 2016-09-16 04:11:21.000 260 33746.31 110.65 17091.34 88888.00 2016-09-16 04:11:22.000 260 33746.30 110.67 17091.35 88888.00 2016-09-16 04:11:23.000 260 33746.34 110.65 17091.37 88888.00 2016-09-16 04:11:24.000 260 33746.35 110.69 17091.39 88888.00 2016-09-16 04:11:25.000 260 33746.33 110.64 17091.35 37828.07 2016-09-16 04:11:26.000 260 33746.35 110.61 17091.37 88888.00 2016-09-16 04:11:27.000 260 33746.33 110.61 17091.37 88888.00 2016-09-16 04:11:28.000 260 33746.35 110.60 17091.36 88888.00 2016-09-16 04:11:29.000 260 33746.34 110.61 17091.38 88888.00 2016-09-16 04:11:30.000 260 33746.31 110.62 17091.34 37828.10 2016-09-16 04:11:31.000 260 33746.33 110.59 17091.32 88888.00 2016-09-16 04:11:32.000 260 33746.30 110.60 17091.31 88888.00 2016-09-16 04:11:33.000 260 33746.33 110.58 17091.34 88888.00 2016-09-16 04:11:34.000 260 33746.39 110.66 17091.30 88888.00 2016-09-16 04:11:35.000 260 33746.40 110.70 17091.30 37828.08 2016-09-16 04:11:36.000 260 33746.40 110.65 17091.28 88888.00 2016-09-16 04:11:37.000 260 33746.36 110.62 17091.28 88888.00 2016-09-16 04:11:38.000 260 33746.38 110.62 17091.27 88888.00 2016-09-16 04:11:39.000 260 33746.38 110.65 17091.31 88888.00 2016-09-16 04:11:40.000 260 33746.36 110.64 17091.33 37828.04 2016-09-16 04:11:41.000 260 33746.40 110.67 17091.34 88888.00 2016-09-16 04:11:42.000 260 33746.37 110.67 17091.31 88888.00 2016-09-16 04:11:43.000 260 33746.34 110.62 17091.34 88888.00 2016-09-16 04:11:44.000 260 33746.37 110.61 17091.36 88888.00 2016-09-16 04:11:45.000 260 33746.37 110.58 17091.33 37828.15 2016-09-16 04:11:46.000 260 33746.36 110.60 17091.33 88888.00 2016-09-16 04:11:47.000 260 33746.36 110.62 17091.32 88888.00 2016-09-16 04:11:48.000 260 33746.35 110.64 17091.32 88888.00 2016-09-16 04:11:49.000 260 33746.38 110.61 17091.29 88888.00 2016-09-16 04:11:50.000 260 33746.40 110.61 17091.33 37828.14 2016-09-16 04:11:51.000 260 33746.37 110.62 17091.32 88888.00 2016-09-16 04:11:52.000 260 33746.34 110.63 17091.30 88888.00 2016-09-16 04:11:53.000 260 33746.36 110.62 17091.26 88888.00 2016-09-16 04:11:54.000 260 33746.39 110.63 17091.29 88888.00 2016-09-16 04:11:55.000 260 33746.41 110.65 17091.31 37828.03 2016-09-16 04:11:56.000 260 33746.41 110.62 17091.27 88888.00 2016-09-16 04:11:57.000 260 33746.41 110.66 17091.25 88888.00 2016-09-16 04:11:58.000 260 33746.41 110.60 17091.25 88888.00 2016-09-16 04:11:59.000 260 33746.37 110.59 17091.27 88888.00 2016-09-16 04:12:00.000 260 33746.34 110.65 17091.30 37828.11 2016-09-16 04:12:01.000 260 33746.35 110.70 17091.32 88888.00 2016-09-16 04:12:02.000 260 33746.32 110.66 17091.35 88888.00 2016-09-16 04:12:03.000 260 33746.32 110.65 17091.35 88888.00 2016-09-16 04:12:04.000 260 33746.31 110.69 17091.39 88888.00 2016-09-16 04:12:05.000 260 33746.33 110.68 17091.36 37828.10 2016-09-16 04:12:06.000 260 33746.34 110.71 17091.31 88888.00 2016-09-16 04:12:07.000 260 33746.32 110.70 17091.31 88888.00 2016-09-16 04:12:08.000 260 33746.34 110.67 17091.33 88888.00 2016-09-16 04:12:09.000 260 33746.32 110.68 17091.33 88888.00 2016-09-16 04:12:10.000 260 33746.35 110.67 17091.30 37828.02 2016-09-16 04:12:11.000 260 33746.39 110.61 17091.34 88888.00 2016-09-16 04:12:12.000 260 33746.37 110.63 17091.36 88888.00 2016-09-16 04:12:13.000 260 33746.38 110.64 17091.36 88888.00 2016-09-16 04:12:14.000 260 33746.40 110.60 17091.35 88888.00 2016-09-16 04:12:15.000 260 33746.40 110.60 17091.36 37828.15 2016-09-16 04:12:16.000 260 33746.34 110.60 17091.37 88888.00 2016-09-16 04:12:17.000 260 33746.33 110.58 17091.35 88888.00 2016-09-16 04:12:18.000 260 33746.34 110.62 17091.28 88888.00 2016-09-16 04:12:19.000 260 33746.36 110.62 17091.31 88888.00 2016-09-16 04:12:20.000 260 33746.35 110.58 17091.31 37827.97 2016-09-16 04:12:21.000 260 33746.36 110.59 17091.36 88888.00 2016-09-16 04:12:22.000 260 33746.37 110.64 17091.33 88888.00 2016-09-16 04:12:23.000 260 33746.37 110.64 17091.34 88888.00 2016-09-16 04:12:24.000 260 33746.37 110.61 17091.36 88888.00 2016-09-16 04:12:25.000 260 33746.40 110.60 17091.38 37828.10 2016-09-16 04:12:26.000 260 33746.41 110.61 17091.38 88888.00 2016-09-16 04:12:27.000 260 33746.41 110.62 17091.40 88888.00 2016-09-16 04:12:28.000 260 33746.38 110.64 17091.41 88888.00 2016-09-16 04:12:29.000 260 33746.39 110.64 17091.38 88888.00 2016-09-16 04:12:30.000 260 33746.40 110.65 17091.39 37828.15 2016-09-16 04:12:31.000 260 33746.41 110.66 17091.37 88888.00 2016-09-16 04:12:32.000 260 33746.38 110.64 17091.39 88888.00 2016-09-16 04:12:33.000 260 33746.37 110.60 17091.39 88888.00 2016-09-16 04:12:34.000 260 33746.37 110.62 17091.34 88888.00 2016-09-16 04:12:35.000 260 33746.38 110.60 17091.34 37828.11 2016-09-16 04:12:36.000 260 33746.38 110.61 17091.34 88888.00 2016-09-16 04:12:37.000 260 33746.43 110.68 17091.30 88888.00 2016-09-16 04:12:38.000 260 33746.39 110.67 17091.31 88888.00 2016-09-16 04:12:39.000 260 33746.38 110.66 17091.36 88888.00 2016-09-16 04:12:40.000 260 33746.41 110.63 17091.39 37828.08 2016-09-16 04:12:41.000 260 33746.41 110.63 17091.37 88888.00 2016-09-16 04:12:42.000 260 33746.32 110.61 17091.33 88888.00 2016-09-16 04:12:43.000 260 33746.34 110.62 17091.34 88888.00 2016-09-16 04:12:44.000 260 33746.35 110.60 17091.38 88888.00 2016-09-16 04:12:45.000 260 33746.39 110.59 17091.39 37828.07 2016-09-16 04:12:46.000 260 33746.37 110.62 17091.42 88888.00 2016-09-16 04:12:47.000 260 33746.38 110.67 17091.42 88888.00 2016-09-16 04:12:48.000 260 33746.38 110.70 17091.37 88888.00 2016-09-16 04:12:49.000 260 33746.40 110.65 17091.35 88888.00 2016-09-16 04:12:50.000 260 33746.42 110.66 17091.37 37828.15 2016-09-16 04:12:51.000 260 33746.40 110.69 17091.39 88888.00 2016-09-16 04:12:52.000 260 33746.40 110.67 17091.30 88888.00 2016-09-16 04:12:53.000 260 33746.41 110.66 17091.34 88888.00 2016-09-16 04:12:54.000 260 33746.42 110.65 17091.37 88888.00 2016-09-16 04:12:55.000 260 33746.38 110.68 17091.34 37828.13 2016-09-16 04:12:56.000 260 33746.37 110.66 17091.34 88888.00 2016-09-16 04:12:57.000 260 33746.41 110.65 17091.33 88888.00 2016-09-16 04:12:58.000 260 33746.41 110.65 17091.34 88888.00 2016-09-16 04:12:59.000 260 33746.42 110.67 17091.31 88888.00 2016-09-16 04:13:00.000 260 33746.41 110.64 17091.33 37828.09 2016-09-16 04:13:01.000 260 33746.42 110.66 17091.32 88888.00 2016-09-16 04:13:02.000 260 33746.42 110.70 17091.33 88888.00 2016-09-16 04:13:03.000 260 33746.42 110.69 17091.34 88888.00 2016-09-16 04:13:04.000 260 33746.39 110.69 17091.34 88888.00 2016-09-16 04:13:05.000 260 33746.39 110.68 17091.36 37828.18 2016-09-16 04:13:06.000 260 33746.41 110.65 17091.39 88888.00 2016-09-16 04:13:07.000 260 33746.43 110.64 17091.41 88888.00 2016-09-16 04:13:08.000 260 33746.43 110.63 17091.41 88888.00 2016-09-16 04:13:09.000 260 33746.48 110.60 17091.38 88888.00 2016-09-16 04:13:10.000 260 33746.46 110.61 17091.39 37828.15 2016-09-16 04:13:11.000 260 33746.44 110.64 17091.37 88888.00 2016-09-16 04:13:12.000 260 33746.39 110.63 17091.37 88888.00 2016-09-16 04:13:13.000 260 33746.35 110.62 17091.41 88888.00 2016-09-16 04:13:14.000 260 33746.37 110.58 17091.39 88888.00 2016-09-16 04:13:15.000 260 33746.38 110.61 17091.35 37828.16 2016-09-16 04:13:16.000 260 33746.35 110.64 17091.39 88888.00 2016-09-16 04:13:17.000 260 33746.37 110.61 17091.42 88888.00 2016-09-16 04:13:18.000 260 33746.37 110.58 17091.44 88888.00 2016-09-16 04:13:19.000 260 33746.34 110.59 17091.43 88888.00 2016-09-16 04:13:20.000 260 33746.33 110.61 17091.36 37828.11 2016-09-16 04:13:21.000 260 33746.36 110.62 17091.36 88888.00 2016-09-16 04:13:22.000 260 33746.32 110.61 17091.37 88888.00 2016-09-16 04:13:23.000 260 33746.32 110.58 17091.36 88888.00 2016-09-16 04:13:24.000 260 33746.35 110.59 17091.38 88888.00 2016-09-16 04:13:25.000 260 33746.37 110.60 17091.38 37828.12 2016-09-16 04:13:26.000 260 33746.36 110.65 17091.37 88888.00 2016-09-16 04:13:27.000 260 33746.39 110.66 17091.38 88888.00 2016-09-16 04:13:28.000 260 33746.45 110.67 17091.37 88888.00 2016-09-16 04:13:29.000 260 33746.42 110.64 17091.33 88888.00 2016-09-16 04:13:30.000 260 33746.41 110.63 17091.34 37828.16 2016-09-16 04:13:31.000 260 33746.42 110.61 17091.39 88888.00 2016-09-16 04:13:32.000 260 33746.38 110.61 17091.38 88888.00 2016-09-16 04:13:33.000 260 33746.40 110.62 17091.37 88888.00 2016-09-16 04:13:34.000 260 33746.43 110.62 17091.39 88888.00 2016-09-16 04:13:35.000 260 33746.45 110.62 17091.35 37828.15 2016-09-16 04:13:36.000 260 33746.43 110.63 17091.32 88888.00 2016-09-16 04:13:37.000 260 33746.42 110.59 17091.36 88888.00 2016-09-16 04:13:38.000 260 33746.43 110.59 17091.37 88888.00 2016-09-16 04:13:39.000 260 33746.45 110.60 17091.40 88888.00 2016-09-16 04:13:40.000 260 33746.46 110.63 17091.39 37828.12 2016-09-16 04:13:41.000 260 33746.44 110.64 17091.40 88888.00 2016-09-16 04:13:42.000 260 33746.47 110.66 17091.37 88888.00 2016-09-16 04:13:43.000 260 33746.46 110.66 17091.38 88888.00 2016-09-16 04:13:44.000 260 33746.45 110.67 17091.39 88888.00 2016-09-16 04:13:45.000 260 33746.44 110.69 17091.43 37828.15 2016-09-16 04:13:46.000 260 33746.45 110.64 17091.47 88888.00 2016-09-16 04:13:47.000 260 33746.48 110.62 17091.46 88888.00 2016-09-16 04:13:48.000 260 33746.49 110.60 17091.42 88888.00 2016-09-16 04:13:49.000 260 33746.47 110.58 17091.40 88888.00 2016-09-16 04:13:50.000 260 33746.49 110.56 17091.40 37828.06 2016-09-16 04:13:51.000 260 33746.49 110.60 17091.40 88888.00 2016-09-16 04:13:52.000 260 33746.47 110.62 17091.37 88888.00 2016-09-16 04:13:53.000 260 33746.46 110.64 17091.37 88888.00 2016-09-16 04:13:54.000 260 33746.43 110.62 17091.36 88888.00 2016-09-16 04:13:55.000 260 33746.45 110.61 17091.35 37828.20 2016-09-16 04:13:56.000 260 33746.46 110.63 17091.32 88888.00 2016-09-16 04:13:57.000 260 33746.41 110.61 17091.33 88888.00 2016-09-16 04:13:58.000 260 33746.43 110.59 17091.35 88888.00 2016-09-16 04:13:59.000 260 33746.40 110.58 17091.36 88888.00 2016-09-16 04:14:00.000 260 33746.45 110.59 17091.37 37828.15 2016-09-16 04:14:01.000 260 33746.46 110.59 17091.37 88888.00 2016-09-16 04:14:02.000 260 33746.40 110.56 17091.40 88888.00 2016-09-16 04:14:03.000 260 33746.39 110.60 17091.38 88888.00 2016-09-16 04:14:04.000 260 33746.41 110.60 17091.42 88888.00 2016-09-16 04:14:05.000 260 33746.45 110.58 17091.41 37828.08 2016-09-16 04:14:06.000 260 33746.43 110.58 17091.42 88888.00 2016-09-16 04:14:07.000 260 33746.40 110.59 17091.41 88888.00 2016-09-16 04:14:08.000 260 33746.41 110.60 17091.41 88888.00 2016-09-16 04:14:09.000 260 33746.41 110.60 17091.43 88888.00 2016-09-16 04:14:10.000 260 33746.39 110.63 17091.41 37828.18 2016-09-16 04:14:11.000 260 33746.41 110.63 17091.38 88888.00 2016-09-16 04:14:12.000 260 33746.42 110.59 17091.38 88888.00 2016-09-16 04:14:13.000 260 33746.42 110.57 17091.37 88888.00 2016-09-16 04:14:14.000 260 33746.42 110.58 17091.36 88888.00 2016-09-16 04:14:15.000 260 33746.42 110.61 17091.36 37828.18 2016-09-16 04:14:16.000 260 33746.39 110.62 17091.35 88888.00 2016-09-16 04:14:17.000 260 33746.41 110.62 17091.34 88888.00 2016-09-16 04:14:18.000 260 33746.38 110.61 17091.37 88888.00 2016-09-16 04:14:19.000 260 33746.39 110.61 17091.35 88888.00 2016-09-16 04:14:20.000 260 33746.39 110.59 17091.37 37828.20 2016-09-16 04:14:21.000 260 33746.43 110.58 17091.36 88888.00 2016-09-16 04:14:22.000 260 33746.43 110.60 17091.32 88888.00 2016-09-16 04:14:23.000 260 33746.42 110.60 17091.35 88888.00 2016-09-16 04:14:24.000 260 33746.44 110.63 17091.36 88888.00 2016-09-16 04:14:25.000 260 33746.47 110.62 17091.38 37828.08 2016-09-16 04:14:26.000 260 33746.45 110.59 17091.36 88888.00 2016-09-16 04:14:27.000 260 33746.43 110.57 17091.37 88888.00 2016-09-16 04:14:28.000 260 33746.43 110.61 17091.34 88888.00 2016-09-16 04:14:29.000 260 33746.45 110.62 17091.35 88888.00 2016-09-16 04:14:30.000 260 33746.46 110.62 17091.34 37828.11 2016-09-16 04:14:31.000 260 33746.47 110.62 17091.35 88888.00 2016-09-16 04:14:32.000 260 33746.50 110.65 17091.39 88888.00 2016-09-16 04:14:33.000 260 33746.49 110.65 17091.40 88888.00 2016-09-16 04:14:34.000 260 33746.44 110.65 17091.36 88888.00 2016-09-16 04:14:35.000 260 33746.40 110.67 17091.34 37828.22 2016-09-16 04:14:36.000 260 33746.41 110.64 17091.36 88888.00 2016-09-16 04:14:37.000 260 33746.46 110.62 17091.36 88888.00 2016-09-16 04:14:38.000 260 33746.45 110.59 17091.36 88888.00 2016-09-16 04:14:39.000 260 33746.45 110.56 17091.41 88888.00 2016-09-16 04:14:40.000 260 33746.49 110.58 17091.43 37828.12 2016-09-16 04:14:41.000 260 33746.48 110.60 17091.42 88888.00 2016-09-16 04:14:42.000 260 33746.48 110.60 17091.39 88888.00 2016-09-16 04:14:43.000 260 33746.46 110.64 17091.36 88888.00 2016-09-16 04:14:44.000 260 33746.45 110.60 17091.34 88888.00 2016-09-16 04:14:45.000 260 33746.47 110.57 17091.37 37828.17 2016-09-16 04:14:46.000 260 33746.49 110.59 17091.35 88888.00 2016-09-16 04:14:47.000 260 33746.48 110.61 17091.36 88888.00 2016-09-16 04:14:48.000 260 33746.47 110.63 17091.33 88888.00 2016-09-16 04:14:49.000 260 33746.47 110.65 17091.34 88888.00 2016-09-16 04:14:50.000 260 33746.46 110.65 17091.32 37828.21 2016-09-16 04:14:51.000 260 33746.44 110.62 17091.31 88888.00 2016-09-16 04:14:52.000 260 33746.46 110.61 17091.34 88888.00 2016-09-16 04:14:53.000 260 33746.46 110.61 17091.32 88888.00 2016-09-16 04:14:54.000 260 33746.44 110.62 17091.32 88888.00 2016-09-16 04:14:55.000 260 33746.44 110.64 17091.32 37828.22 2016-09-16 04:14:56.000 260 33746.42 110.65 17091.35 88888.00 2016-09-16 04:14:57.000 260 33746.43 110.62 17091.35 88888.00 2016-09-16 04:14:58.000 260 33746.44 110.67 17091.39 88888.00 2016-09-16 04:14:59.000 260 33746.48 110.63 17091.36 88888.00 2016-09-16 04:15:00.000 260 33746.48 110.60 17091.34 37828.13 2016-09-16 04:15:01.000 260 33746.48 110.61 17091.43 88888.00 2016-09-16 04:15:02.000 260 33746.48 110.62 17091.39 88888.00 2016-09-16 04:15:03.000 260 33746.48 110.61 17091.37 88888.00 2016-09-16 04:15:04.000 260 33746.49 110.62 17091.39 88888.00 2016-09-16 04:15:05.000 260 33746.50 110.60 17091.43 37828.12 2016-09-16 04:15:06.000 260 33746.50 110.59 17091.39 88888.00 2016-09-16 04:15:07.000 260 33746.47 110.61 17091.37 88888.00 2016-09-16 04:15:08.000 260 33746.49 110.60 17091.41 88888.00 2016-09-16 04:15:09.000 260 33746.50 110.57 17091.39 88888.00 2016-09-16 04:15:10.000 260 33746.47 110.58 17091.38 37828.18 2016-09-16 04:15:11.000 260 33746.45 110.57 17091.34 88888.00 2016-09-16 04:15:12.000 260 33746.47 110.56 17091.30 88888.00 2016-09-16 04:15:13.000 260 33746.49 110.61 17091.31 88888.00 2016-09-16 04:15:14.000 260 33746.50 110.64 17091.36 88888.00 2016-09-16 04:15:15.000 260 33746.51 110.64 17091.33 37828.19 2016-09-16 04:15:16.000 260 33746.48 110.65 17091.37 88888.00 2016-09-16 04:15:17.000 260 33746.51 110.65 17091.37 88888.00 2016-09-16 04:15:18.000 260 33746.51 110.63 17091.35 88888.00 2016-09-16 04:15:19.000 260 33746.51 110.63 17091.30 88888.00 2016-09-16 04:15:20.000 260 33746.45 110.64 17091.28 37828.22 2016-09-16 04:15:21.000 260 33746.43 110.62 17091.24 88888.00 2016-09-16 04:15:22.000 260 33746.46 110.59 17091.30 88888.00 2016-09-16 04:15:23.000 260 33746.42 110.56 17091.33 88888.00 2016-09-16 04:15:24.000 260 33746.41 110.58 17091.31 88888.00 2016-09-16 04:15:25.000 260 33746.44 110.64 17091.35 37828.11 2016-09-16 04:15:26.000 260 33746.45 110.66 17091.35 88888.00 2016-09-16 04:15:27.000 260 33746.43 110.65 17091.38 88888.00 2016-09-16 04:15:28.000 260 33746.44 110.63 17091.38 88888.00 2016-09-16 04:15:29.000 260 33746.44 110.62 17091.38 88888.00 2016-09-16 04:15:30.000 260 33746.45 110.63 17091.36 37828.26 2016-09-16 04:15:31.000 260 33746.48 110.65 17091.36 88888.00 2016-09-16 04:15:32.000 260 33746.44 110.62 17091.38 88888.00 2016-09-16 04:15:33.000 260 33746.45 110.59 17091.41 88888.00 2016-09-16 04:15:34.000 260 33746.49 110.62 17091.42 88888.00 2016-09-16 04:15:35.000 260 33746.51 110.59 17091.42 37828.21 2016-09-16 04:15:36.000 260 33746.50 110.61 17091.40 88888.00 2016-09-16 04:15:37.000 260 33746.49 110.66 17091.40 88888.00 2016-09-16 04:15:38.000 260 33746.49 110.66 17091.45 88888.00 2016-09-16 04:15:39.000 260 33746.54 110.64 17091.43 88888.00 2016-09-16 04:15:40.000 260 33746.54 110.65 17091.42 37828.22 2016-09-16 04:15:41.000 260 33746.58 110.66 17091.40 88888.00 2016-09-16 04:15:42.000 260 33746.56 110.64 17091.39 88888.00 2016-09-16 04:15:43.000 260 33746.55 110.65 17091.41 88888.00 2016-09-16 04:15:44.000 260 33746.53 110.63 17091.41 88888.00 2016-09-16 04:15:45.000 260 33746.55 110.63 17091.44 37828.25 2016-09-16 04:15:46.000 260 33746.52 110.63 17091.44 88888.00 2016-09-16 04:15:47.000 260 33746.50 110.62 17091.49 88888.00 2016-09-16 04:15:48.000 260 33746.50 110.65 17091.51 88888.00 2016-09-16 04:15:49.000 260 33746.46 110.62 17091.51 88888.00 2016-09-16 04:15:50.000 260 33746.48 110.60 17091.49 37828.23 2016-09-16 04:15:51.000 260 33746.48 110.61 17091.52 88888.00 2016-09-16 04:15:52.000 260 33746.47 110.63 17091.51 88888.00 2016-09-16 04:15:53.000 260 33746.49 110.61 17091.51 88888.00 2016-09-16 04:15:54.000 260 33746.49 110.62 17091.49 88888.00 2016-09-16 04:15:55.000 260 33746.46 110.60 17091.49 37828.20 2016-09-16 04:15:56.000 260 33746.46 110.62 17091.50 88888.00 2016-09-16 04:15:57.000 260 33746.48 110.58 17091.49 88888.00 2016-09-16 04:15:58.000 260 33746.47 110.61 17091.51 88888.00 2016-09-16 04:15:59.000 260 33746.51 110.67 17091.47 88888.00 2016-09-16 04:16:00.000 260 33746.49 110.64 17091.45 37828.13 2016-09-16 04:16:01.000 260 33746.49 110.59 17091.45 88888.00 2016-09-16 04:16:02.000 260 33746.51 110.58 17091.47 88888.00 2016-09-16 04:16:03.000 260 33746.51 110.58 17091.46 88888.00 2016-09-16 04:16:04.000 260 33746.51 110.58 17091.47 88888.00 2016-09-16 04:16:05.000 260 33746.50 110.58 17091.46 37828.24 2016-09-16 04:16:06.000 260 33746.46 110.58 17091.48 88888.00 2016-09-16 04:16:07.000 260 33746.48 110.56 17091.51 88888.00 2016-09-16 04:16:08.000 260 33746.51 110.61 17091.49 88888.00 2016-09-16 04:16:09.000 260 33746.49 110.61 17091.48 88888.00 2016-09-16 04:16:10.000 260 33746.46 110.57 17091.46 37828.23 2016-09-16 04:16:11.000 260 33746.44 110.56 17091.49 88888.00 2016-09-16 04:16:12.000 260 33746.43 110.58 17091.51 88888.00 2016-09-16 04:16:13.000 260 33746.49 110.62 17091.51 88888.00 2016-09-16 04:16:14.000 260 33746.48 110.59 17091.47 88888.00 2016-09-16 04:16:15.000 260 33746.44 110.54 17091.50 37828.12 2016-09-16 04:16:16.000 260 33746.45 110.54 17091.50 88888.00 2016-09-16 04:16:17.000 260 33746.47 110.57 17091.48 88888.00 2016-09-16 04:16:18.000 260 33746.48 110.58 17091.48 88888.00 2016-09-16 04:16:19.000 260 33746.41 110.58 17091.48 88888.00 2016-09-16 04:16:20.000 260 33746.46 110.58 17091.50 37828.15 2016-09-16 04:16:21.000 260 33746.47 110.60 17091.49 88888.00 2016-09-16 04:16:22.000 260 33746.43 110.55 17091.48 88888.00 2016-09-16 04:16:23.000 260 33746.42 110.51 17091.43 88888.00 2016-09-16 04:16:24.000 260 33746.44 110.49 17091.49 88888.00 2016-09-16 04:16:25.000 260 33746.47 110.53 17091.46 37828.16 2016-09-16 04:16:26.000 260 33746.44 110.51 17091.45 88888.00 2016-09-16 04:16:27.000 260 33746.46 110.54 17091.43 88888.00 2016-09-16 04:16:28.000 260 33746.46 110.54 17091.41 88888.00 2016-09-16 04:16:29.000 260 33746.48 110.55 17091.40 88888.00 2016-09-16 04:16:30.000 260 33746.44 110.56 17091.42 37828.31 2016-09-16 04:16:31.000 260 33746.44 110.61 17091.45 88888.00 2016-09-16 04:16:32.000 260 33746.46 110.60 17091.42 88888.00 2016-09-16 04:16:33.000 260 33746.47 110.60 17091.40 88888.00 2016-09-16 04:16:34.000 260 33746.45 110.63 17091.40 88888.00 2016-09-16 04:16:35.000 260 33746.47 110.63 17091.43 37828.18 2016-09-16 04:16:36.000 260 33746.47 110.63 17091.43 88888.00 2016-09-16 04:16:37.000 260 33746.47 110.63 17091.45 88888.00 2016-09-16 04:16:38.000 260 33746.46 110.65 17091.43 88888.00 2016-09-16 04:16:39.000 260 33746.46 110.60 17091.39 88888.00 2016-09-16 04:16:40.000 260 33746.48 110.60 17091.46 37828.21 2016-09-16 04:16:41.000 260 33746.50 110.59 17091.47 88888.00 2016-09-16 04:16:42.000 260 33746.48 110.60 17091.44 88888.00 2016-09-16 04:16:43.000 260 33746.48 110.61 17091.45 88888.00 2016-09-16 04:16:44.000 260 33746.51 110.62 17091.45 88888.00 2016-09-16 04:16:45.000 260 33746.48 110.60 17091.44 37828.27 2016-09-16 04:16:46.000 260 33746.51 110.62 17091.41 88888.00 2016-09-16 04:16:47.000 260 33746.51 110.61 17091.46 88888.00 2016-09-16 04:16:48.000 260 33746.49 110.58 17091.44 88888.00 2016-09-16 04:16:49.000 260 33746.52 110.63 17091.44 88888.00 2016-09-16 04:16:50.000 260 33746.49 110.63 17091.42 37828.30 2016-09-16 04:16:51.000 260 33746.49 110.63 17091.43 88888.00 2016-09-16 04:16:52.000 260 33746.51 110.60 17091.44 88888.00 2016-09-16 04:16:53.000 260 33746.49 110.58 17091.43 88888.00 2016-09-16 04:16:54.000 260 33746.51 110.59 17091.44 88888.00 2016-09-16 04:16:55.000 260 33746.50 110.57 17091.43 37828.14 2016-09-16 04:16:56.000 260 33746.52 110.55 17091.45 88888.00 2016-09-16 04:16:57.000 260 33746.53 110.56 17091.46 88888.00 2016-09-16 04:16:58.000 260 33746.54 110.57 17091.40 88888.00 2016-09-16 04:16:59.000 260 33746.55 110.60 17091.41 88888.00 2016-09-16 04:17:00.000 260 33746.52 110.65 17091.43 37828.16 2016-09-16 04:17:01.000 260 33746.48 110.62 17091.43 88888.00 2016-09-16 04:17:02.000 260 33746.46 110.58 17091.45 88888.00 2016-09-16 04:17:03.000 260 33746.51 110.60 17091.48 88888.00 2016-09-16 04:17:04.000 260 33746.54 110.57 17091.45 88888.00 2016-09-16 04:17:05.000 260 33746.57 110.57 17091.41 37828.25 2016-09-16 04:17:06.000 260 33746.53 110.56 17091.46 88888.00 2016-09-16 04:17:07.000 260 33746.55 110.56 17091.49 88888.00 2016-09-16 04:17:08.000 260 33746.56 110.56 17091.47 88888.00 2016-09-16 04:17:09.000 260 33746.56 110.57 17091.44 88888.00 2016-09-16 04:17:10.000 260 33746.57 110.57 17091.42 37828.31 2016-09-16 04:17:11.000 260 33746.55 110.58 17091.39 88888.00 2016-09-16 04:17:12.000 260 33746.57 110.60 17091.43 88888.00 2016-09-16 04:17:13.000 260 33746.57 110.59 17091.47 88888.00 2016-09-16 04:17:14.000 260 33746.55 110.59 17091.45 88888.00 2016-09-16 04:17:15.000 260 33746.51 110.60 17091.44 37828.29 2016-09-16 04:17:16.000 260 33746.53 110.63 17091.46 88888.00 2016-09-16 04:17:17.000 260 33746.52 110.66 17091.45 88888.00 2016-09-16 04:17:18.000 260 33746.53 110.66 17091.46 88888.00 2016-09-16 04:17:19.000 260 33746.50 110.66 17091.47 88888.00 2016-09-16 04:17:20.000 260 33746.49 110.59 17091.45 37828.18 2016-09-16 04:17:21.000 260 33746.50 110.59 17091.43 88888.00 2016-09-16 04:17:22.000 260 33746.49 110.58 17091.42 88888.00 2016-09-16 04:17:23.000 260 33746.44 110.62 17091.45 88888.00 2016-09-16 04:17:24.000 260 33746.46 110.59 17091.45 88888.00 2016-09-16 04:17:25.000 260 33746.49 110.55 17091.43 37828.16 2016-09-16 04:17:26.000 260 33746.48 110.56 17091.44 88888.00 2016-09-16 04:17:27.000 260 33746.51 110.57 17091.44 88888.00 2016-09-16 04:17:28.000 260 33746.52 110.59 17091.42 88888.00 2016-09-16 04:17:29.000 260 33746.52 110.63 17091.45 88888.00 2016-09-16 04:17:30.000 260 33746.50 110.64 17091.45 37828.22 2016-09-16 04:17:31.000 260 33746.54 110.62 17091.48 88888.00 2016-09-16 04:17:32.000 260 33746.51 110.66 17091.48 88888.00 2016-09-16 04:17:33.000 260 33746.48 110.69 17091.46 88888.00 2016-09-16 04:17:34.000 260 33746.54 110.70 17091.47 88888.00 2016-09-16 04:17:35.000 260 33746.52 110.66 17091.45 37828.21 2016-09-16 04:17:36.000 260 33746.51 110.63 17091.50 88888.00 2016-09-16 04:17:37.000 260 33746.49 110.62 17091.50 88888.00 2016-09-16 04:17:38.000 260 33746.52 110.65 17091.51 88888.00 2016-09-16 04:17:39.000 260 33746.50 110.57 17091.47 88888.00 2016-09-16 04:17:40.000 260 33746.46 110.60 17091.47 37828.15 2016-09-16 04:17:41.000 260 33746.43 110.62 17091.52 88888.00 2016-09-16 04:17:42.000 260 33746.42 110.60 17091.52 88888.00 2016-09-16 04:17:43.000 260 33746.46 110.57 17091.50 88888.00 2016-09-16 04:17:44.000 260 33746.43 110.58 17091.53 88888.00 2016-09-16 04:17:45.000 260 33746.45 110.60 17091.51 37828.25 2016-09-16 04:17:46.000 260 33746.48 110.61 17091.48 88888.00 2016-09-16 04:17:47.000 260 33746.49 110.59 17091.47 88888.00 2016-09-16 04:17:48.000 260 33746.51 110.58 17091.47 88888.00 2016-09-16 04:17:49.000 260 33746.49 110.62 17091.45 88888.00 2016-09-16 04:17:50.000 260 33746.48 110.61 17091.47 37828.28 2016-09-16 04:17:51.000 260 33746.46 110.63 17091.51 88888.00 2016-09-16 04:17:52.000 260 33746.43 110.61 17091.52 88888.00 2016-09-16 04:17:53.000 260 33746.49 110.60 17091.49 88888.00 2016-09-16 04:17:54.000 260 33746.47 110.59 17091.46 88888.00 2016-09-16 04:17:55.000 260 33746.48 110.63 17091.47 37828.27 2016-09-16 04:17:56.000 260 33746.45 110.61 17091.44 88888.00 2016-09-16 04:17:57.000 260 33746.46 110.58 17091.49 88888.00 2016-09-16 04:17:58.000 260 33746.44 110.55 17091.47 88888.00 2016-09-16 04:17:59.000 260 33746.45 110.56 17091.44 88888.00 2016-09-16 04:18:00.000 260 33746.46 110.59 17091.48 37828.21 2016-09-16 04:18:01.000 260 33746.40 110.58 17091.44 88888.00 2016-09-16 04:18:02.000 260 33746.40 110.57 17091.43 88888.00 2016-09-16 04:18:03.000 260 33746.41 110.60 17091.48 88888.00 2016-09-16 04:18:04.000 260 33746.37 110.58 17091.47 88888.00 2016-09-16 04:18:05.000 260 33746.41 110.64 17091.48 37828.16 2016-09-16 04:18:06.000 260 33746.44 110.68 17091.51 88888.00 2016-09-16 04:18:07.000 260 33746.44 110.66 17091.51 88888.00 2016-09-16 04:18:08.000 260 33746.42 110.60 17091.50 88888.00 2016-09-16 04:18:09.000 260 33746.36 110.60 17091.46 88888.00 2016-09-16 04:18:10.000 260 33746.41 110.60 17091.46 37828.23 2016-09-16 04:18:11.000 260 33746.50 110.60 17091.47 88888.00 2016-09-16 04:18:12.000 260 33746.49 110.65 17091.53 88888.00 2016-09-16 04:18:13.000 260 33746.46 110.62 17091.47 88888.00 2016-09-16 04:18:14.000 260 33746.41 110.58 17091.43 88888.00 2016-09-16 04:18:15.000 260 33746.44 110.62 17091.50 37828.21 2016-09-16 04:18:16.000 260 33746.46 110.61 17091.49 88888.00 2016-09-16 04:18:17.000 260 33746.45 110.61 17091.45 88888.00 2016-09-16 04:18:18.000 260 33746.45 110.63 17091.43 88888.00 2016-09-16 04:18:19.000 260 33746.43 110.60 17091.41 88888.00 2016-09-16 04:18:20.000 260 33746.45 110.59 17091.45 37828.25 2016-09-16 04:18:21.000 260 33746.45 110.62 17091.47 88888.00 2016-09-16 04:18:22.000 260 33746.48 110.65 17091.44 88888.00 2016-09-16 04:18:23.000 260 33746.50 110.65 17091.45 88888.00 2016-09-16 04:18:24.000 260 33746.47 110.65 17091.48 88888.00 2016-09-16 04:18:25.000 260 33746.43 110.66 17091.46 37828.16 2016-09-16 04:18:26.000 260 33746.42 110.63 17091.43 88888.00 2016-09-16 04:18:27.000 260 33746.43 110.61 17091.39 88888.00 2016-09-16 04:18:28.000 260 33746.42 110.58 17091.42 88888.00 2016-09-16 04:18:29.000 260 33746.49 110.57 17091.42 88888.00 2016-09-16 04:18:30.000 260 33746.52 110.60 17091.43 37828.27 2016-09-16 04:18:31.000 260 33746.49 110.60 17091.45 88888.00 2016-09-16 04:18:32.000 260 33746.49 110.59 17091.46 88888.00 2016-09-16 04:18:33.000 260 33746.52 110.57 17091.49 88888.00 2016-09-16 04:18:34.000 260 33746.50 110.60 17091.49 88888.00 2016-09-16 04:18:35.000 260 33746.50 110.60 17091.51 37828.20 2016-09-16 04:18:36.000 260 33746.47 110.58 17091.49 88888.00 2016-09-16 04:18:37.000 260 33746.45 110.61 17091.47 88888.00 2016-09-16 04:18:38.000 260 33746.48 110.59 17091.45 88888.00 2016-09-16 04:18:39.000 260 33746.48 110.55 17091.43 88888.00 2016-09-16 04:18:40.000 260 33746.48 110.53 17091.43 37828.16 2016-09-16 04:18:41.000 260 33746.50 110.53 17091.46 88888.00 2016-09-16 04:18:42.000 260 33746.47 110.53 17091.44 88888.00 2016-09-16 04:18:43.000 260 33746.49 110.53 17091.45 88888.00 2016-09-16 04:18:44.000 260 33746.49 110.58 17091.47 88888.00 2016-09-16 04:18:45.000 260 33746.50 110.56 17091.43 37828.26 2016-09-16 04:18:46.000 260 33746.47 110.54 17091.39 88888.00 2016-09-16 04:18:47.000 260 33746.47 110.55 17091.37 88888.00 2016-09-16 04:18:48.000 260 33746.45 110.55 17091.39 88888.00 2016-09-16 04:18:49.000 260 33746.44 110.54 17091.42 88888.00 2016-09-16 04:18:50.000 260 33746.47 110.51 17091.39 37828.26 2016-09-16 04:18:51.000 260 33746.46 110.53 17091.41 88888.00 2016-09-16 04:18:52.000 260 33746.41 110.56 17091.37 88888.00 2016-09-16 04:18:53.000 260 33746.45 110.58 17091.39 88888.00 2016-09-16 04:18:54.000 260 33746.43 110.60 17091.37 88888.00 2016-09-16 04:18:55.000 260 33746.44 110.57 17091.39 37828.15 2016-09-16 04:18:56.000 260 33746.42 110.58 17091.38 88888.00 2016-09-16 04:18:57.000 260 33746.42 110.57 17091.37 88888.00 2016-09-16 04:18:58.000 260 33746.42 110.58 17091.38 88888.00 2016-09-16 04:18:59.000 260 33746.43 110.63 17091.37 88888.00 2016-09-16 04:19:00.000 260 33746.43 110.62 17091.37 37828.21 2016-09-16 04:19:01.000 260 33746.43 110.56 17091.36 88888.00 2016-09-16 04:19:02.000 260 33746.43 110.59 17091.35 88888.00 2016-09-16 04:19:03.000 260 33746.44 110.65 17091.36 88888.00 2016-09-16 04:19:04.000 260 33746.47 110.65 17091.42 88888.00 2016-09-16 04:19:05.000 260 33746.47 110.63 17091.45 37828.21 2016-09-16 04:19:06.000 260 33746.44 110.62 17091.39 88888.00 2016-09-16 04:19:07.000 260 33746.48 110.62 17091.38 88888.00 2016-09-16 04:19:08.000 260 33746.49 110.61 17091.41 88888.00 2016-09-16 04:19:09.000 260 33746.49 110.62 17091.46 88888.00 2016-09-16 04:19:10.000 260 33746.52 110.63 17091.47 37828.19 2016-09-16 04:19:11.000 260 33746.52 110.61 17091.43 88888.00 2016-09-16 04:19:12.000 260 33746.47 110.63 17091.40 88888.00 2016-09-16 04:19:13.000 260 33746.50 110.62 17091.40 88888.00 2016-09-16 04:19:14.000 260 33746.51 110.65 17091.39 88888.00 2016-09-16 04:19:15.000 260 33746.51 110.66 17091.40 37828.24 2016-09-16 04:19:16.000 260 33746.52 110.65 17091.39 88888.00 2016-09-16 04:19:17.000 260 33746.51 110.67 17091.42 88888.00 2016-09-16 04:19:18.000 260 33746.49 110.67 17091.43 88888.00 2016-09-16 04:19:19.000 260 33746.48 110.67 17091.39 88888.00 2016-09-16 04:19:20.000 260 33746.54 110.67 17091.36 37828.22 2016-09-16 04:19:21.000 260 33746.56 110.69 17091.38 88888.00 2016-09-16 04:19:22.000 260 33746.52 110.68 17091.39 88888.00 2016-09-16 04:19:23.000 260 33746.50 110.68 17091.41 88888.00 2016-09-16 04:19:24.000 260 33746.52 110.65 17091.39 88888.00 2016-09-16 04:19:25.000 260 33746.55 110.65 17091.39 37828.17 2016-09-16 04:19:26.000 260 33746.52 110.67 17091.38 88888.00 2016-09-16 04:19:27.000 260 33746.51 110.68 17091.37 88888.00 2016-09-16 04:19:28.000 260 33746.51 110.69 17091.38 88888.00 2016-09-16 04:19:29.000 260 33746.51 110.75 17091.40 88888.00 2016-09-16 04:19:30.000 260 33746.50 110.69 17091.43 37828.31 2016-09-16 04:19:31.000 260 33746.52 110.66 17091.44 88888.00 2016-09-16 04:19:32.000 260 33746.52 110.67 17091.39 88888.00 2016-09-16 04:19:33.000 260 33746.54 110.68 17091.37 88888.00 2016-09-16 04:19:34.000 260 33746.55 110.68 17091.41 88888.00 2016-09-16 04:19:35.000 260 33746.53 110.70 17091.46 37828.25 2016-09-16 04:19:36.000 260 33746.55 110.76 17091.43 88888.00 2016-09-16 04:19:37.000 260 33746.52 110.76 17091.39 88888.00 2016-09-16 04:19:38.000 260 33746.55 110.80 17091.37 88888.00 2016-09-16 04:19:39.000 260 33746.59 110.79 17091.39 88888.00 2016-09-16 04:19:40.000 260 33746.57 110.79 17091.40 37828.20 2016-09-16 04:19:41.000 260 33746.54 110.78 17091.42 88888.00 2016-09-16 04:19:42.000 260 33746.57 110.80 17091.42 88888.00 2016-09-16 04:19:43.000 260 33746.57 110.76 17091.39 88888.00 2016-09-16 04:19:44.000 260 33746.56 110.77 17091.45 88888.00 2016-09-16 04:19:45.000 260 33746.55 110.77 17091.46 37828.24 2016-09-16 04:19:46.000 260 33746.57 110.77 17091.49 88888.00 2016-09-16 04:19:47.000 260 33746.54 110.78 17091.49 88888.00 2016-09-16 04:19:48.000 260 33746.54 110.82 17091.43 88888.00 2016-09-16 04:19:49.000 260 33746.54 110.83 17091.45 88888.00 2016-09-16 04:19:50.000 260 33746.51 110.81 17091.42 37828.22 2016-09-16 04:19:51.000 260 33746.49 110.77 17091.40 88888.00 2016-09-16 04:19:52.000 260 33746.49 110.74 17091.42 88888.00 2016-09-16 04:19:53.000 260 33746.54 110.75 17091.41 88888.00 2016-09-16 04:19:54.000 260 33746.58 110.78 17091.45 88888.00 2016-09-16 04:19:55.000 260 33746.51 110.72 17091.43 37828.31 2016-09-16 04:19:56.000 260 33746.50 110.71 17091.41 88888.00 2016-09-16 04:19:57.000 260 33746.54 110.73 17091.39 88888.00 2016-09-16 04:19:58.000 260 33746.52 110.73 17091.39 88888.00 2016-09-16 04:19:59.000 260 33746.56 110.75 17091.44 88888.00 2016-09-16 04:20:00.000 260 33746.55 110.72 17091.42 37828.25 2016-09-16 04:20:01.000 260 33746.55 110.74 17091.43 88888.00 2016-09-16 04:20:02.000 260 33746.56 110.74 17091.42 88888.00 2016-09-16 04:20:03.000 260 33746.55 110.72 17091.43 88888.00 2016-09-16 04:20:04.000 260 33746.54 110.72 17091.45 88888.00 2016-09-16 04:20:05.000 260 33746.55 110.72 17091.46 37828.25 2016-09-16 04:20:06.000 260 33746.53 110.72 17091.41 88888.00 2016-09-16 04:20:07.000 260 33746.53 110.70 17091.43 88888.00 2016-09-16 04:20:08.000 260 33746.55 110.74 17091.43 88888.00 2016-09-16 04:20:09.000 260 33746.55 110.76 17091.47 88888.00 2016-09-16 04:20:10.000 260 33746.50 110.74 17091.43 37828.36 2016-09-16 04:20:11.000 260 33746.51 110.75 17091.42 88888.00 2016-09-16 04:20:12.000 260 33746.53 110.72 17091.42 88888.00 2016-09-16 04:20:13.000 260 33746.51 110.72 17091.42 88888.00 2016-09-16 04:20:14.000 260 33746.50 110.72 17091.41 88888.00 2016-09-16 04:20:15.000 260 33746.49 110.70 17091.43 37828.33 2016-09-16 04:20:16.000 260 33746.49 110.74 17091.42 88888.00 2016-09-16 04:20:17.000 260 33746.49 110.75 17091.42 88888.00 2016-09-16 04:20:18.000 260 33746.48 110.75 17091.43 88888.00 2016-09-16 04:20:19.000 260 33746.47 110.74 17091.44 88888.00 2016-09-16 04:20:20.000 260 33746.46 110.71 17091.43 37828.15 2016-09-16 04:20:21.000 260 33746.48 110.72 17091.41 88888.00 2016-09-16 04:20:22.000 260 33746.49 110.74 17091.43 88888.00 2016-09-16 04:20:23.000 260 33746.51 110.70 17091.47 88888.00 2016-09-16 04:20:24.000 260 33746.51 110.69 17091.47 88888.00 2016-09-16 04:20:25.000 260 33746.52 110.73 17091.48 37828.18 2016-09-16 04:20:26.000 260 33746.49 110.70 17091.48 88888.00 2016-09-16 04:20:27.000 260 33746.51 110.73 17091.49 88888.00 2016-09-16 04:20:28.000 260 33746.52 110.71 17091.48 88888.00 2016-09-16 04:20:29.000 260 33746.54 110.75 17091.44 88888.00 2016-09-16 04:20:30.000 260 33746.52 110.77 17091.40 37828.30 2016-09-16 04:20:31.000 260 33746.51 110.71 17091.42 88888.00 2016-09-16 04:20:32.000 260 33746.51 110.73 17091.46 88888.00 2016-09-16 04:20:33.000 260 33746.56 110.77 17091.48 88888.00 2016-09-16 04:20:34.000 260 33746.54 110.78 17091.48 88888.00 2016-09-16 04:20:35.000 260 33746.51 110.78 17091.48 37828.28 2016-09-16 04:20:36.000 260 33746.50 110.78 17091.48 88888.00 2016-09-16 04:20:37.000 260 33746.51 110.75 17091.50 88888.00 2016-09-16 04:20:38.000 260 33746.54 110.69 17091.47 88888.00 2016-09-16 04:20:39.000 260 33746.53 110.71 17091.44 88888.00 2016-09-16 04:20:40.000 260 33746.55 110.71 17091.45 37828.28 2016-09-16 04:20:41.000 260 33746.55 110.73 17091.46 88888.00 2016-09-16 04:20:42.000 260 33746.51 110.75 17091.43 88888.00 2016-09-16 04:20:43.000 260 33746.53 110.73 17091.44 88888.00 2016-09-16 04:20:44.000 260 33746.54 110.75 17091.48 88888.00 2016-09-16 04:20:45.000 260 33746.55 110.76 17091.49 37828.26 2016-09-16 04:20:46.000 260 33746.57 110.77 17091.48 88888.00 2016-09-16 04:20:47.000 260 33746.55 110.75 17091.42 88888.00 2016-09-16 04:20:48.000 260 33746.54 110.73 17091.42 88888.00 2016-09-16 04:20:49.000 260 33746.56 110.75 17091.45 88888.00 2016-09-16 04:20:50.000 260 33746.52 110.74 17091.43 37828.31 2016-09-16 04:20:51.000 260 33746.52 110.73 17091.42 88888.00 2016-09-16 04:20:52.000 260 33746.52 110.72 17091.45 88888.00 2016-09-16 04:20:53.000 260 33746.53 110.75 17091.48 88888.00 2016-09-16 04:20:54.000 260 33746.52 110.76 17091.43 88888.00 2016-09-16 04:20:55.000 260 33746.54 110.75 17091.46 37828.15 2016-09-16 04:20:56.000 260 33746.54 110.74 17091.47 88888.00 2016-09-16 04:20:57.000 260 33746.49 110.71 17091.43 88888.00 2016-09-16 04:20:58.000 260 33746.50 110.72 17091.45 88888.00 2016-09-16 04:20:59.000 260 33746.51 110.78 17091.45 88888.00 2016-09-16 04:21:00.000 260 33746.54 110.77 17091.44 37828.27 2016-09-16 04:21:01.000 260 33746.55 110.76 17091.40 88888.00 2016-09-16 04:21:02.000 260 33746.51 110.76 17091.42 88888.00 2016-09-16 04:21:03.000 260 33746.56 110.73 17091.42 88888.00 2016-09-16 04:21:04.000 260 33746.60 110.72 17091.40 88888.00 2016-09-16 04:21:05.000 260 33746.61 110.71 17091.45 37828.19 2016-09-16 04:21:06.000 260 33746.55 110.75 17091.44 88888.00 2016-09-16 04:21:07.000 260 33746.55 110.80 17091.39 88888.00 2016-09-16 04:21:08.000 260 33746.54 110.79 17091.39 88888.00 2016-09-16 04:21:09.000 260 33746.52 110.75 17091.41 88888.00 2016-09-16 04:21:10.000 260 33746.54 110.79 17091.43 37828.32 2016-09-16 04:21:11.000 260 33746.55 110.79 17091.38 88888.00 2016-09-16 04:21:12.000 260 33746.56 110.74 17091.41 88888.00 2016-09-16 04:21:13.000 260 33746.60 110.76 17091.45 88888.00 2016-09-16 04:21:14.000 260 33746.62 110.75 17091.45 88888.00 2016-09-16 04:21:15.000 260 33746.65 110.72 17091.38 37828.30 2016-09-16 04:21:16.000 260 33746.60 110.75 17091.40 88888.00 2016-09-16 04:21:17.000 260 33746.54 110.77 17091.43 88888.00 2016-09-16 04:21:18.000 260 33746.55 110.76 17091.39 88888.00 2016-09-16 04:21:19.000 260 33746.60 110.76 17091.44 88888.00 2016-09-16 04:21:20.000 260 33746.60 110.75 17091.44 37828.30 2016-09-16 04:21:21.000 260 33746.61 110.76 17091.44 88888.00 2016-09-16 04:21:22.000 260 33746.64 110.79 17091.46 88888.00 2016-09-16 04:21:23.000 260 33746.62 110.81 17091.43 88888.00 2016-09-16 04:21:24.000 260 33746.63 110.82 17091.46 88888.00 2016-09-16 04:21:25.000 260 33746.64 110.80 17091.44 37828.22 2016-09-16 04:21:26.000 260 33746.61 110.75 17091.44 88888.00 2016-09-16 04:21:27.000 260 33746.65 110.75 17091.45 88888.00 2016-09-16 04:21:28.000 260 33746.66 110.79 17091.46 88888.00 2016-09-16 04:21:29.000 260 33746.66 110.77 17091.47 88888.00 2016-09-16 04:21:30.000 260 33746.69 110.76 17091.43 37828.22 2016-09-16 04:21:31.000 260 33746.70 110.75 17091.43 88888.00 2016-09-16 04:21:32.000 260 33746.68 110.74 17091.47 88888.00 2016-09-16 04:21:33.000 260 33746.65 110.73 17091.45 88888.00 2016-09-16 04:21:34.000 260 33746.66 110.76 17091.48 88888.00 2016-09-16 04:21:35.000 260 33746.67 110.78 17091.47 37828.27 2016-09-16 04:21:36.000 260 33746.65 110.76 17091.49 88888.00 2016-09-16 04:21:37.000 260 33746.63 110.75 17091.46 88888.00 2016-09-16 04:21:38.000 260 33746.62 110.73 17091.46 88888.00 2016-09-16 04:21:39.000 260 33746.61 110.69 17091.48 88888.00 2016-09-16 04:21:40.000 260 33746.62 110.69 17091.47 37828.38 2016-09-16 04:21:41.000 260 33746.63 110.72 17091.46 88888.00 2016-09-16 04:21:42.000 260 33746.64 110.77 17091.49 88888.00 2016-09-16 04:21:43.000 260 33746.64 110.74 17091.51 88888.00 2016-09-16 04:21:44.000 260 33746.65 110.74 17091.51 88888.00 2016-09-16 04:21:45.000 260 33746.71 110.74 17091.47 37828.28 2016-09-16 04:21:46.000 260 33746.67 110.68 17091.45 88888.00 2016-09-16 04:21:47.000 260 33746.67 110.68 17091.47 88888.00 2016-09-16 04:21:48.000 260 33746.66 110.71 17091.46 88888.00 2016-09-16 04:21:49.000 260 33746.67 110.72 17091.45 88888.00 2016-09-16 04:21:50.000 260 33746.68 110.74 17091.46 37828.35 2016-09-16 04:21:51.000 260 33746.69 110.75 17091.48 88888.00 2016-09-16 04:21:52.000 260 33746.67 110.76 17091.50 88888.00 2016-09-16 04:21:53.000 260 33746.68 110.78 17091.45 88888.00 2016-09-16 04:21:54.000 260 33746.66 110.78 17091.44 88888.00 2016-09-16 04:21:55.000 260 33746.63 110.76 17091.44 37828.33 2016-09-16 04:21:56.000 260 33746.63 110.79 17091.45 88888.00 2016-09-16 04:21:57.000 260 33746.61 110.79 17091.47 88888.00 2016-09-16 04:21:58.000 260 33746.66 110.81 17091.45 88888.00 2016-09-16 04:21:59.000 260 33746.66 110.84 17091.47 88888.00 2016-09-16 04:22:00.000 260 33746.67 110.77 17091.47 37828.33 2016-09-16 04:22:01.000 260 33746.66 110.75 17091.48 88888.00 2016-09-16 04:22:02.000 260 33746.65 110.77 17091.48 88888.00 2016-09-16 04:22:03.000 260 33746.62 110.78 17091.48 88888.00 2016-09-16 04:22:04.000 260 33746.67 110.79 17091.46 88888.00 2016-09-16 04:22:05.000 260 33746.67 110.81 17091.45 37828.22 2016-09-16 04:22:06.000 260 33746.66 110.80 17091.45 88888.00 2016-09-16 04:22:07.000 260 33746.69 110.83 17091.49 88888.00 2016-09-16 04:22:08.000 260 33746.70 110.82 17091.46 88888.00 2016-09-16 04:22:09.000 260 33746.69 110.79 17091.45 88888.00 2016-09-16 04:22:10.000 260 33746.67 110.75 17091.46 37828.22 2016-09-16 04:22:11.000 260 33746.64 110.76 17091.46 88888.00 2016-09-16 04:22:12.000 260 33746.62 110.78 17091.44 88888.00 2016-09-16 04:22:13.000 260 33746.65 110.76 17091.43 88888.00 2016-09-16 04:22:14.000 260 33746.62 110.76 17091.48 88888.00 2016-09-16 04:22:15.000 260 33746.64 110.74 17091.49 37828.37 2016-09-16 04:22:16.000 260 33746.65 110.75 17091.47 88888.00 2016-09-16 04:22:17.000 260 33746.63 110.71 17091.45 88888.00 2016-09-16 04:22:18.000 260 33746.61 110.76 17091.45 88888.00 2016-09-16 04:22:19.000 260 33746.60 110.77 17091.42 88888.00 2016-09-16 04:22:20.000 260 33746.59 110.79 17091.44 37828.32 2016-09-16 04:22:21.000 260 33746.62 110.74 17091.40 88888.00 2016-09-16 04:22:22.000 260 33746.62 110.76 17091.42 88888.00 2016-09-16 04:22:23.000 260 33746.60 110.74 17091.46 88888.00 2016-09-16 04:22:24.000 260 33746.60 110.71 17091.43 88888.00 2016-09-16 04:22:25.000 260 33746.58 110.74 17091.46 37828.38 2016-09-16 04:22:26.000 260 33746.57 110.74 17091.45 88888.00 2016-09-16 04:22:27.000 260 33746.55 110.74 17091.40 88888.00 2016-09-16 04:22:28.000 260 33746.56 110.74 17091.37 88888.00 2016-09-16 04:22:29.000 260 33746.57 110.73 17091.38 88888.00 2016-09-16 04:22:30.000 260 33746.59 110.72 17091.39 37828.34 2016-09-16 04:22:31.000 260 33746.61 110.69 17091.41 88888.00 2016-09-16 04:22:32.000 260 33746.57 110.74 17091.40 88888.00 2016-09-16 04:22:33.000 260 33746.56 110.78 17091.44 88888.00 2016-09-16 04:22:34.000 260 33746.57 110.78 17091.43 88888.00 2016-09-16 04:22:35.000 260 33746.59 110.74 17091.43 37828.44 2016-09-16 04:22:36.000 260 33746.61 110.74 17091.43 88888.00 2016-09-16 04:22:37.000 260 33746.59 110.71 17091.43 88888.00 2016-09-16 04:22:38.000 260 33746.57 110.72 17091.40 88888.00 2016-09-16 04:22:39.000 260 33746.58 110.73 17091.41 88888.00 2016-09-16 04:22:40.000 260 33746.58 110.71 17091.41 37828.34 2016-09-16 04:22:41.000 260 33746.61 110.72 17091.41 88888.00 2016-09-16 04:22:42.000 260 33746.62 110.71 17091.39 88888.00 2016-09-16 04:22:43.000 260 33746.59 110.70 17091.40 88888.00 2016-09-16 04:22:44.000 260 33746.59 110.70 17091.44 88888.00 2016-09-16 04:22:45.000 260 33746.58 110.68 17091.47 37828.35 2016-09-16 04:22:46.000 260 33746.55 110.67 17091.48 88888.00 2016-09-16 04:22:47.000 260 33746.54 110.65 17091.42 88888.00 2016-09-16 04:22:48.000 260 33746.55 110.68 17091.48 88888.00 2016-09-16 04:22:49.000 260 33746.55 110.67 17091.46 88888.00 2016-09-16 04:22:50.000 260 33746.58 110.65 17091.43 37828.42 2016-09-16 04:22:51.000 260 33746.58 110.66 17091.42 88888.00 2016-09-16 04:22:52.000 260 33746.54 110.66 17091.36 88888.00 2016-09-16 04:22:53.000 260 33746.50 110.70 17091.36 88888.00 2016-09-16 04:22:54.000 260 33746.50 110.69 17091.36 88888.00 2016-09-16 04:22:55.000 260 33746.52 110.70 17091.36 37828.40 2016-09-16 04:22:56.000 260 33746.57 110.70 17091.39 88888.00 2016-09-16 04:22:57.000 260 33746.56 110.71 17091.43 88888.00 2016-09-16 04:22:58.000 260 33746.60 110.73 17091.48 88888.00 2016-09-16 04:22:59.000 260 33746.60 110.72 17091.44 88888.00 2016-09-16 04:23:00.000 260 33746.60 110.74 17091.47 37828.33 2016-09-16 04:23:01.000 260 33746.62 110.75 17091.45 88888.00 2016-09-16 04:23:02.000 260 33746.64 110.72 17091.41 88888.00 2016-09-16 04:23:03.000 260 33746.63 110.74 17091.41 88888.00 2016-09-16 04:23:04.000 260 33746.59 110.71 17091.42 88888.00 2016-09-16 04:23:05.000 260 33746.56 110.72 17091.40 37828.37 2016-09-16 04:23:06.000 260 33746.61 110.70 17091.39 88888.00 2016-09-16 04:23:07.000 260 33746.62 110.71 17091.40 88888.00 2016-09-16 04:23:08.000 260 33746.58 110.73 17091.45 88888.00 2016-09-16 04:23:09.000 260 33746.59 110.75 17091.46 88888.00 2016-09-16 04:23:10.000 260 33746.58 110.74 17091.48 37828.29 2016-09-16 04:23:11.000 260 33746.60 110.73 17091.47 88888.00 2016-09-16 04:23:12.000 260 33746.62 110.76 17091.46 88888.00 2016-09-16 04:23:13.000 260 33746.66 110.76 17091.51 88888.00 2016-09-16 04:23:14.000 260 33746.64 110.77 17091.50 88888.00 2016-09-16 04:23:15.000 260 33746.62 110.75 17091.47 37828.32 2016-09-16 04:23:16.000 260 33746.64 110.78 17091.46 88888.00 2016-09-16 04:23:17.000 260 33746.59 110.79 17091.45 88888.00 2016-09-16 04:23:18.000 260 33746.56 110.73 17091.46 88888.00 2016-09-16 04:23:19.000 260 33746.61 110.75 17091.46 88888.00 2016-09-16 04:23:20.000 260 33746.62 110.73 17091.49 37828.37 2016-09-16 04:23:21.000 260 33746.63 110.70 17091.47 88888.00 2016-09-16 04:23:22.000 260 33746.61 110.70 17091.42 88888.00 2016-09-16 04:23:23.000 260 33746.60 110.69 17091.40 88888.00 2016-09-16 04:23:24.000 260 33746.61 110.68 17091.43 88888.00 2016-09-16 04:23:25.000 260 33746.64 110.70 17091.43 37828.25 2016-09-16 04:23:26.000 260 33746.68 110.72 17091.50 88888.00 2016-09-16 04:23:27.000 260 33746.66 110.71 17091.49 88888.00 2016-09-16 04:23:28.000 260 33746.66 110.73 17091.50 88888.00 2016-09-16 04:23:29.000 260 33746.66 110.78 17091.48 88888.00 2016-09-16 04:23:30.000 260 33746.64 110.75 17091.44 37828.39 2016-09-16 04:23:31.000 260 33746.65 110.70 17091.45 88888.00 2016-09-16 04:23:32.000 260 33746.67 110.71 17091.47 88888.00 2016-09-16 04:23:33.000 260 33746.64 110.73 17091.50 88888.00 2016-09-16 04:23:34.000 260 33746.63 110.74 17091.50 88888.00 2016-09-16 04:23:35.000 260 33746.64 110.75 17091.48 37828.31 2016-09-16 04:23:36.000 260 33746.63 110.76 17091.47 88888.00 2016-09-16 04:23:37.000 260 33746.64 110.72 17091.46 88888.00 2016-09-16 04:23:38.000 260 33746.65 110.73 17091.49 88888.00 2016-09-16 04:23:39.000 260 33746.66 110.75 17091.48 88888.00 2016-09-16 04:23:40.000 260 33746.66 110.69 17091.42 37828.40 2016-09-16 04:23:41.000 260 33746.68 110.67 17091.40 88888.00 2016-09-16 04:23:42.000 260 33746.62 110.66 17091.40 88888.00 2016-09-16 04:23:43.000 260 33746.64 110.70 17091.41 88888.00 2016-09-16 04:23:44.000 260 33746.64 110.77 17091.42 88888.00 2016-09-16 04:23:45.000 260 33746.63 110.80 17091.42 37828.29 2016-09-16 04:23:46.000 260 33746.66 110.76 17091.45 88888.00 2016-09-16 04:23:47.000 260 33746.66 110.71 17091.44 88888.00 2016-09-16 04:23:48.000 260 33746.64 110.73 17091.43 88888.00 2016-09-16 04:23:49.000 260 33746.63 110.71 17091.46 88888.00 2016-09-16 04:23:50.000 260 33746.60 110.71 17091.45 37828.30 2016-09-16 04:23:51.000 260 33746.62 110.70 17091.45 88888.00 2016-09-16 04:23:52.000 260 33746.62 110.74 17091.46 88888.00 2016-09-16 04:23:53.000 260 33746.63 110.76 17091.47 88888.00 2016-09-16 04:23:54.000 260 33746.65 110.71 17091.46 88888.00 2016-09-16 04:23:55.000 260 33746.65 110.74 17091.47 37828.39 2016-09-16 04:23:56.000 260 33746.60 110.78 17091.45 88888.00 2016-09-16 04:23:57.000 260 33746.61 110.78 17091.41 88888.00 2016-09-16 04:23:58.000 260 33746.59 110.78 17091.41 88888.00 2016-09-16 04:23:59.000 260 33746.59 110.77 17091.42 88888.00 2016-09-16 04:24:00.000 260 33746.61 110.74 17091.41 37828.40 2016-09-16 04:24:01.000 260 33746.63 110.72 17091.46 88888.00 2016-09-16 04:24:02.000 260 33746.66 110.75 17091.48 88888.00 2016-09-16 04:24:03.000 260 33746.67 110.76 17091.45 88888.00 2016-09-16 04:24:04.000 260 33746.65 110.77 17091.48 88888.00 2016-09-16 04:24:05.000 260 33746.62 110.76 17091.48 37828.36 2016-09-16 04:24:06.000 260 33746.63 110.73 17091.47 88888.00 2016-09-16 04:24:07.000 260 33746.61 110.76 17091.45 88888.00 2016-09-16 04:24:08.000 260 33746.62 110.73 17091.47 88888.00 2016-09-16 04:24:09.000 260 33746.63 110.78 17091.47 88888.00 2016-09-16 04:24:10.000 260 33746.62 110.77 17091.50 37828.20 2016-09-16 04:24:11.000 260 33746.63 110.74 17091.51 88888.00 2016-09-16 04:24:12.000 260 33746.63 110.75 17091.50 88888.00 2016-09-16 04:24:13.000 260 33746.63 110.72 17091.52 88888.00 2016-09-16 04:24:14.000 260 33746.62 110.69 17091.49 88888.00 2016-09-16 04:24:15.000 260 33746.60 110.66 17091.43 37828.45 2016-09-16 04:24:16.000 260 33746.61 110.72 17091.43 88888.00 2016-09-16 04:24:17.000 260 33746.67 110.75 17091.51 88888.00 2016-09-16 04:24:18.000 260 33746.69 110.74 17091.45 88888.00 2016-09-16 04:24:19.000 260 33746.66 110.73 17091.47 88888.00 2016-09-16 04:24:20.000 260 33746.66 110.69 17091.48 37828.38 2016-09-16 04:24:21.000 260 33746.66 110.68 17091.42 88888.00 2016-09-16 04:24:22.000 260 33746.66 110.68 17091.42 88888.00 2016-09-16 04:24:23.000 260 33746.71 110.69 17091.48 88888.00 2016-09-16 04:24:24.000 260 33746.67 110.74 17091.50 88888.00 2016-09-16 04:24:25.000 260 33746.64 110.73 17091.45 37828.38 2016-09-16 04:24:26.000 260 33746.65 110.73 17091.40 88888.00 2016-09-16 04:24:27.000 260 33746.68 110.73 17091.40 88888.00 2016-09-16 04:24:28.000 260 33746.67 110.75 17091.40 88888.00 2016-09-16 04:24:29.000 260 33746.67 110.75 17091.41 88888.00 2016-09-16 04:24:30.000 260 33746.65 110.66 17091.39 37828.31 2016-09-16 04:24:31.000 260 33746.66 110.66 17091.40 88888.00 2016-09-16 04:24:32.000 260 33746.64 110.62 17091.41 88888.00 2016-09-16 04:24:33.000 260 33746.65 110.63 17091.45 88888.00 2016-09-16 04:24:34.000 260 33746.66 110.65 17091.47 88888.00 2016-09-16 04:24:35.000 260 33746.66 110.61 17091.44 37828.37 2016-09-16 04:24:36.000 260 33746.69 110.61 17091.43 88888.00 2016-09-16 04:24:37.000 260 33746.66 110.59 17091.43 88888.00 2016-09-16 04:24:38.000 260 33746.67 110.67 17091.42 88888.00 2016-09-16 04:24:39.000 260 33746.73 110.72 17091.40 88888.00 2016-09-16 04:24:40.000 260 33746.71 110.71 17091.43 37828.40 2016-09-16 04:24:41.000 260 33746.70 110.67 17091.45 88888.00 2016-09-16 04:24:42.000 260 33746.71 110.71 17091.46 88888.00 2016-09-16 04:24:43.000 260 33746.72 110.71 17091.49 88888.00 2016-09-16 04:24:44.000 260 33746.72 110.71 17091.47 88888.00 2016-09-16 04:24:45.000 260 33746.73 110.71 17091.47 37828.30 2016-09-16 04:24:46.000 260 33746.74 110.66 17091.46 88888.00 2016-09-16 04:24:47.000 260 33746.72 110.67 17091.44 88888.00 2016-09-16 04:24:48.000 260 33746.71 110.67 17091.47 88888.00 2016-09-16 04:24:49.000 260 33746.73 110.67 17091.46 88888.00 2016-09-16 04:24:50.000 260 33746.73 110.68 17091.45 37828.33 2016-09-16 04:24:51.000 260 33746.72 110.71 17091.44 88888.00 2016-09-16 04:24:52.000 260 33746.69 110.74 17091.42 88888.00 2016-09-16 04:24:53.000 260 33746.71 110.73 17091.44 88888.00 2016-09-16 04:24:54.000 260 33746.71 110.71 17091.42 88888.00 2016-09-16 04:24:55.000 260 33746.71 110.71 17091.46 37828.45 2016-09-16 04:24:56.000 260 33746.78 110.73 17091.48 88888.00 2016-09-16 04:24:57.000 260 33746.82 110.73 17091.49 88888.00 2016-09-16 04:24:58.000 260 33746.81 110.74 17091.49 88888.00 2016-09-16 04:24:59.000 260 33746.80 110.75 17091.48 88888.00 2016-09-16 04:25:00.000 260 33746.74 110.74 17091.43 37828.46 2016-09-16 04:25:01.000 260 33746.76 110.72 17091.44 88888.00 2016-09-16 04:25:02.000 260 33746.78 110.71 17091.49 88888.00 2016-09-16 04:25:03.000 260 33746.79 110.68 17091.45 88888.00 2016-09-16 04:25:04.000 260 33746.76 110.72 17091.50 88888.00 2016-09-16 04:25:05.000 260 33746.71 110.71 17091.47 37828.29 2016-09-16 04:25:06.000 260 33746.74 110.70 17091.41 88888.00 2016-09-16 04:25:07.000 260 33746.76 110.72 17091.43 88888.00 2016-09-16 04:25:08.000 260 33746.76 110.73 17091.47 88888.00 2016-09-16 04:25:09.000 260 33746.73 110.71 17091.46 88888.00 2016-09-16 04:25:10.000 260 33746.72 110.70 17091.45 37828.43 2016-09-16 04:25:11.000 260 33746.74 110.70 17091.48 88888.00 2016-09-16 04:25:12.000 260 33746.76 110.70 17091.48 88888.00 2016-09-16 04:25:13.000 260 33746.71 110.71 17091.47 88888.00 2016-09-16 04:25:14.000 260 33746.71 110.70 17091.46 88888.00 2016-09-16 04:25:15.000 260 33746.72 110.70 17091.47 37828.42 2016-09-16 04:25:16.000 260 33746.77 110.71 17091.52 88888.00 2016-09-16 04:25:17.000 260 33746.77 110.69 17091.52 88888.00 2016-09-16 04:25:18.000 260 33746.74 110.68 17091.50 88888.00 2016-09-16 04:25:19.000 260 33746.73 110.67 17091.47 88888.00 2016-09-16 04:25:20.000 260 33746.73 110.68 17091.42 37828.48 2016-09-16 04:25:21.000 260 33746.73 110.71 17091.47 88888.00 2016-09-16 04:25:22.000 260 33746.71 110.67 17091.46 88888.00 2016-09-16 04:25:23.000 260 33746.71 110.68 17091.42 88888.00 2016-09-16 04:25:24.000 260 33746.73 110.64 17091.42 88888.00 2016-09-16 04:25:25.000 260 33746.70 110.67 17091.44 37828.45 2016-09-16 04:25:26.000 260 33746.72 110.67 17091.45 88888.00 2016-09-16 04:25:27.000 260 33746.73 110.65 17091.46 88888.00 2016-09-16 04:25:28.000 260 33746.71 110.69 17091.47 88888.00 2016-09-16 04:25:29.000 260 33746.74 110.68 17091.47 88888.00 2016-09-16 04:25:30.000 260 33746.73 110.67 17091.51 37828.34 2016-09-16 04:25:31.000 260 33746.74 110.66 17091.52 88888.00 2016-09-16 04:25:32.000 260 33746.74 110.60 17091.53 88888.00 2016-09-16 04:25:33.000 260 33746.80 110.64 17091.51 88888.00 2016-09-16 04:25:34.000 260 33746.81 110.67 17091.52 88888.00 2016-09-16 04:25:35.000 260 33746.82 110.63 17091.52 37828.49 2016-09-16 04:25:36.000 260 33746.81 110.64 17091.49 88888.00 2016-09-16 04:25:37.000 260 33746.79 110.65 17091.48 88888.00 2016-09-16 04:25:38.000 260 33746.78 110.64 17091.47 88888.00 2016-09-16 04:25:39.000 260 33746.80 110.63 17091.49 88888.00 2016-09-16 04:25:40.000 260 33746.82 110.64 17091.51 37828.45 2016-09-16 04:25:41.000 260 33746.83 110.64 17091.50 88888.00 2016-09-16 04:25:42.000 260 33746.80 110.65 17091.50 88888.00 2016-09-16 04:25:43.000 260 33746.80 110.63 17091.48 88888.00 2016-09-16 04:25:44.000 260 33746.81 110.63 17091.47 88888.00 2016-09-16 04:25:45.000 260 33746.80 110.61 17091.46 37828.44 2016-09-16 04:25:46.000 260 33746.81 110.63 17091.50 88888.00 2016-09-16 04:25:47.000 260 33746.79 110.61 17091.50 88888.00 2016-09-16 04:25:48.000 260 33746.79 110.66 17091.48 88888.00 2016-09-16 04:25:49.000 260 33746.74 110.69 17091.47 88888.00 2016-09-16 04:25:50.000 260 33746.75 110.69 17091.47 37828.42 2016-09-16 04:25:51.000 260 33746.77 110.64 17091.48 88888.00 2016-09-16 04:25:52.000 260 33746.76 110.67 17091.47 88888.00 2016-09-16 04:25:53.000 260 33746.74 110.66 17091.46 88888.00 2016-09-16 04:25:54.000 260 33746.76 110.66 17091.44 88888.00 2016-09-16 04:25:55.000 260 33746.77 110.67 17091.44 37828.43 2016-09-16 04:25:56.000 260 33746.73 110.64 17091.44 88888.00 2016-09-16 04:25:57.000 260 33746.75 110.65 17091.44 88888.00 2016-09-16 04:25:58.000 260 33746.79 110.69 17091.46 88888.00 2016-09-16 04:25:59.000 260 33746.79 110.68 17091.51 88888.00 2016-09-16 04:26:00.000 260 33746.76 110.67 17091.49 37828.44 2016-09-16 04:26:01.000 260 33746.75 110.67 17091.46 88888.00 2016-09-16 04:26:02.000 260 33746.77 110.70 17091.44 88888.00 2016-09-16 04:26:03.000 260 33746.78 110.64 17091.41 88888.00 2016-09-16 04:26:04.000 260 33746.81 110.65 17091.44 88888.00 2016-09-16 04:26:05.000 260 33746.80 110.67 17091.45 37828.52 2016-09-16 04:26:06.000 260 33746.79 110.66 17091.47 88888.00 2016-09-16 04:26:07.000 260 33746.80 110.68 17091.49 88888.00 2016-09-16 04:26:08.000 260 33746.74 110.70 17091.46 88888.00 2016-09-16 04:26:09.000 260 33746.73 110.70 17091.49 88888.00 2016-09-16 04:26:10.000 260 33746.72 110.70 17091.51 37828.42 2016-09-16 04:26:11.000 260 33746.72 110.69 17091.51 88888.00 2016-09-16 04:26:12.000 260 33746.75 110.71 17091.49 88888.00 2016-09-16 04:26:13.000 260 33746.77 110.72 17091.43 88888.00 2016-09-16 04:26:14.000 260 33746.77 110.73 17091.46 88888.00 2016-09-16 04:26:15.000 260 33746.82 110.75 17091.48 37828.45 2016-09-16 04:26:16.000 260 33746.83 110.75 17091.49 88888.00 2016-09-16 04:26:17.000 260 33746.82 110.72 17091.46 88888.00 2016-09-16 04:26:18.000 260 33746.79 110.68 17091.46 88888.00 2016-09-16 04:26:19.000 260 33746.79 110.67 17091.48 88888.00 2016-09-16 04:26:20.000 260 33746.79 110.66 17091.48 37828.45 2016-09-16 04:26:21.000 260 33746.83 110.68 17091.50 88888.00 2016-09-16 04:26:22.000 260 33746.80 110.70 17091.47 88888.00 2016-09-16 04:26:23.000 260 33746.80 110.69 17091.49 88888.00 2016-09-16 04:26:24.000 260 33746.78 110.70 17091.47 88888.00 2016-09-16 04:26:25.000 260 33746.75 110.69 17091.46 37828.41 2016-09-16 04:26:26.000 260 33746.74 110.70 17091.48 88888.00 2016-09-16 04:26:27.000 260 33746.76 110.68 17091.47 88888.00 2016-09-16 04:26:28.000 260 33746.76 110.68 17091.52 88888.00 2016-09-16 04:26:29.000 260 33746.74 110.70 17091.50 88888.00 2016-09-16 04:26:30.000 260 33746.76 110.68 17091.48 37828.41 2016-09-16 04:26:31.000 260 33746.75 110.71 17091.46 88888.00 2016-09-16 04:26:32.000 260 33746.76 110.72 17091.43 88888.00 2016-09-16 04:26:33.000 260 33746.80 110.73 17091.45 88888.00 2016-09-16 04:26:34.000 260 33746.78 110.72 17091.47 88888.00 2016-09-16 04:26:35.000 260 33746.80 110.73 17091.50 37828.49 2016-09-16 04:26:36.000 260 33746.80 110.74 17091.51 88888.00 2016-09-16 04:26:37.000 260 33746.78 110.75 17091.46 88888.00 2016-09-16 04:26:38.000 260 33746.76 110.73 17091.45 88888.00 2016-09-16 04:26:39.000 260 33746.83 110.71 17091.49 88888.00 2016-09-16 04:26:40.000 260 33746.82 110.71 17091.50 37828.42 2016-09-16 04:26:41.000 260 33746.81 110.73 17091.49 88888.00 2016-09-16 04:26:42.000 260 33746.82 110.71 17091.48 88888.00 2016-09-16 04:26:43.000 260 33746.83 110.70 17091.46 88888.00 2016-09-16 04:26:44.000 260 33746.83 110.72 17091.47 88888.00 2016-09-16 04:26:45.000 260 33746.83 110.75 17091.47 37828.51 2016-09-16 04:26:46.000 260 33746.84 110.72 17091.49 88888.00 2016-09-16 04:26:47.000 260 33746.83 110.76 17091.46 88888.00 2016-09-16 04:26:48.000 260 33746.79 110.72 17091.41 88888.00 2016-09-16 04:26:49.000 260 33746.79 110.70 17091.45 88888.00 2016-09-16 04:26:50.000 260 33746.79 110.69 17091.48 37828.33 2016-09-16 04:26:51.000 260 33746.83 110.69 17091.44 88888.00 2016-09-16 04:26:52.000 260 33746.86 110.70 17091.42 88888.00 2016-09-16 04:26:53.000 260 33746.85 110.71 17091.47 88888.00 2016-09-16 04:26:54.000 260 33746.82 110.71 17091.48 88888.00 2016-09-16 04:26:55.000 260 33746.83 110.73 17091.44 37828.44 2016-09-16 04:26:56.000 260 33746.80 110.69 17091.42 88888.00 2016-09-16 04:26:57.000 260 33746.78 110.67 17091.45 88888.00 2016-09-16 04:26:58.000 260 33746.80 110.68 17091.43 88888.00 2016-09-16 04:26:59.000 260 33746.75 110.67 17091.40 88888.00 2016-09-16 04:27:00.000 260 33746.80 110.72 17091.43 37828.50 2016-09-16 04:27:01.000 260 33746.82 110.75 17091.40 88888.00 2016-09-16 04:27:02.000 260 33746.83 110.77 17091.43 88888.00 2016-09-16 04:27:03.000 260 33746.81 110.75 17091.45 88888.00 2016-09-16 04:27:04.000 260 33746.79 110.71 17091.45 88888.00 2016-09-16 04:27:05.000 260 33746.82 110.72 17091.44 37828.41 2016-09-16 04:27:06.000 260 33746.79 110.75 17091.38 88888.00 2016-09-16 04:27:07.000 260 33746.79 110.75 17091.38 88888.00 2016-09-16 04:27:08.000 260 33746.78 110.72 17091.39 88888.00 2016-09-16 04:27:09.000 260 33746.78 110.71 17091.42 88888.00 2016-09-16 04:27:10.000 260 33746.79 110.71 17091.45 37828.48 2016-09-16 04:27:11.000 260 33746.77 110.73 17091.39 88888.00 2016-09-16 04:27:12.000 260 33746.80 110.72 17091.40 88888.00 2016-09-16 04:27:13.000 260 33746.78 110.68 17091.38 88888.00 2016-09-16 04:27:14.000 260 33746.81 110.66 17091.43 88888.00 2016-09-16 04:27:15.000 260 33746.80 110.66 17091.44 37828.46 2016-09-16 04:27:16.000 260 33746.79 110.69 17091.43 88888.00 2016-09-16 04:27:17.000 260 33746.78 110.66 17091.43 88888.00 2016-09-16 04:27:18.000 260 33746.77 110.66 17091.46 88888.00 2016-09-16 04:27:19.000 260 33746.78 110.68 17091.44 88888.00 2016-09-16 04:27:20.000 260 33746.81 110.69 17091.46 37828.44 2016-09-16 04:27:21.000 260 33746.79 110.70 17091.46 88888.00 2016-09-16 04:27:22.000 260 33746.77 110.70 17091.52 88888.00 2016-09-16 04:27:23.000 260 33746.78 110.73 17091.50 88888.00 2016-09-16 04:27:24.000 260 33746.73 110.71 17091.50 88888.00 2016-09-16 04:27:25.000 260 33746.72 110.68 17091.50 37828.48 2016-09-16 04:27:26.000 260 33746.77 110.73 17091.45 88888.00 2016-09-16 04:27:27.000 260 33746.77 110.75 17091.45 88888.00 2016-09-16 04:27:28.000 260 33746.76 110.73 17091.42 88888.00 2016-09-16 04:27:29.000 260 33746.75 110.73 17091.39 88888.00 2016-09-16 04:27:30.000 260 33746.75 110.70 17091.43 37828.52 2016-09-16 04:27:31.000 260 33746.77 110.71 17091.45 88888.00 2016-09-16 04:27:32.000 260 33746.79 110.75 17091.45 88888.00 2016-09-16 04:27:33.000 260 33746.80 110.72 17091.42 88888.00 2016-09-16 04:27:34.000 260 33746.82 110.68 17091.43 88888.00 2016-09-16 04:27:35.000 260 33746.78 110.67 17091.45 37828.41 2016-09-16 04:27:36.000 260 33746.78 110.71 17091.46 88888.00 2016-09-16 04:27:37.000 260 33746.80 110.72 17091.49 88888.00 2016-09-16 04:27:38.000 260 33746.77 110.71 17091.49 88888.00 2016-09-16 04:27:39.000 260 33746.76 110.70 17091.47 88888.00 2016-09-16 04:27:40.000 260 33746.78 110.72 17091.45 37828.45 2016-09-16 04:27:41.000 260 33746.77 110.68 17091.45 88888.00 2016-09-16 04:27:42.000 260 33746.80 110.67 17091.47 88888.00 2016-09-16 04:27:43.000 260 33746.83 110.69 17091.49 88888.00 2016-09-16 04:27:44.000 260 33746.79 110.70 17091.49 88888.00 2016-09-16 04:27:45.000 260 33746.79 110.69 17091.48 37828.49 2016-09-16 04:27:46.000 260 33746.82 110.69 17091.50 88888.00 2016-09-16 04:27:47.000 260 33746.86 110.70 17091.49 88888.00 2016-09-16 04:27:48.000 260 33746.85 110.69 17091.48 88888.00 2016-09-16 04:27:49.000 260 33746.85 110.68 17091.49 88888.00 2016-09-16 04:27:50.000 260 33746.84 110.71 17091.47 37828.39 2016-09-16 04:27:51.000 260 33746.85 110.72 17091.45 88888.00 2016-09-16 04:27:52.000 260 33746.88 110.68 17091.47 88888.00 2016-09-16 04:27:53.000 260 33746.86 110.63 17091.47 88888.00 2016-09-16 04:27:54.000 260 33746.85 110.65 17091.47 88888.00 2016-09-16 04:27:55.000 260 33746.84 110.65 17091.46 37828.45 2016-09-16 04:27:56.000 260 33746.89 110.70 17091.49 88888.00 2016-09-16 04:27:57.000 260 33746.89 110.70 17091.46 88888.00 2016-09-16 04:27:58.000 260 33746.86 110.70 17091.46 88888.00 2016-09-16 04:27:59.000 260 33746.86 110.66 17091.45 88888.00 2016-09-16 04:28:00.000 260 33746.84 110.67 17091.45 37828.47 2016-09-16 04:28:01.000 260 33746.86 110.65 17091.47 88888.00 2016-09-16 04:28:02.000 260 33746.80 110.68 17091.41 88888.00 2016-09-16 04:28:03.000 260 33746.79 110.69 17091.44 88888.00 2016-09-16 04:28:04.000 260 33746.84 110.66 17091.46 88888.00 2016-09-16 04:28:05.000 260 33746.86 110.64 17091.47 37828.36 2016-09-16 04:28:06.000 260 33746.88 110.67 17091.47 88888.00 2016-09-16 04:28:07.000 260 33746.82 110.66 17091.46 88888.00 2016-09-16 04:28:08.000 260 33746.80 110.66 17091.41 88888.00 2016-09-16 04:28:09.000 260 33746.78 110.68 17091.45 88888.00 2016-09-16 04:28:10.000 260 33746.85 110.70 17091.49 37828.50 2016-09-16 04:28:11.000 260 33746.85 110.70 17091.47 88888.00 2016-09-16 04:28:12.000 260 33746.82 110.66 17091.48 88888.00 2016-09-16 04:28:13.000 260 33746.80 110.70 17091.49 88888.00 2016-09-16 04:28:14.000 260 33746.84 110.72 17091.47 88888.00 2016-09-16 04:28:15.000 260 33746.84 110.73 17091.44 37828.52 2016-09-16 04:28:16.000 260 33746.80 110.75 17091.48 88888.00 2016-09-16 04:28:17.000 260 33746.77 110.73 17091.51 88888.00 2016-09-16 04:28:18.000 260 33746.75 110.72 17091.46 88888.00 2016-09-16 04:28:19.000 260 33746.79 110.71 17091.45 88888.00 2016-09-16 04:28:20.000 260 33746.78 110.71 17091.47 37828.49 2016-09-16 04:28:21.000 260 33746.78 110.69 17091.51 88888.00 2016-09-16 04:28:22.000 260 33746.78 110.67 17091.50 88888.00 2016-09-16 04:28:23.000 260 33746.81 110.70 17091.46 88888.00 2016-09-16 04:28:24.000 260 33746.79 110.67 17091.47 88888.00 2016-09-16 04:28:25.000 260 33746.77 110.67 17091.48 37828.50 2016-09-16 04:28:26.000 260 33746.79 110.65 17091.42 88888.00 2016-09-16 04:28:27.000 260 33746.81 110.68 17091.43 88888.00 2016-09-16 04:28:28.000 260 33746.84 110.67 17091.45 88888.00 2016-09-16 04:28:29.000 260 33746.82 110.69 17091.46 88888.00 2016-09-16 04:28:30.000 260 33746.80 110.64 17091.45 37828.43 2016-09-16 04:28:31.000 260 33746.78 110.64 17091.45 88888.00 2016-09-16 04:28:32.000 260 33746.78 110.71 17091.41 88888.00 2016-09-16 04:28:33.000 260 33746.80 110.69 17091.41 88888.00 2016-09-16 04:28:34.000 260 33746.78 110.69 17091.41 88888.00 2016-09-16 04:28:35.000 260 33746.80 110.66 17091.42 37828.54 2016-09-16 04:28:36.000 260 33746.82 110.67 17091.39 88888.00 2016-09-16 04:28:37.000 260 33746.82 110.68 17091.42 88888.00 2016-09-16 04:28:38.000 260 33746.80 110.69 17091.40 88888.00 2016-09-16 04:28:39.000 260 33746.82 110.69 17091.43 88888.00 2016-09-16 04:28:40.000 260 33746.86 110.68 17091.42 37828.52 2016-09-16 04:28:41.000 260 33746.89 110.70 17091.38 88888.00 2016-09-16 04:28:42.000 260 33746.83 110.71 17091.42 88888.00 2016-09-16 04:28:43.000 260 33746.80 110.72 17091.43 88888.00 2016-09-16 04:28:44.000 260 33746.81 110.74 17091.42 88888.00 2016-09-16 04:28:45.000 260 33746.83 110.74 17091.44 37828.52 2016-09-16 04:28:46.000 260 33746.80 110.71 17091.40 88888.00 2016-09-16 04:28:47.000 260 33746.82 110.69 17091.38 88888.00 2016-09-16 04:28:48.000 260 33746.76 110.66 17091.44 88888.00 2016-09-16 04:28:49.000 260 33746.74 110.63 17091.44 88888.00 2016-09-16 04:28:50.000 260 33746.78 110.63 17091.42 37828.48 2016-09-16 04:28:51.000 260 33746.75 110.67 17091.44 88888.00 2016-09-16 04:28:52.000 260 33746.74 110.66 17091.45 88888.00 2016-09-16 04:28:53.000 260 33746.76 110.67 17091.46 88888.00 2016-09-16 04:28:54.000 260 33746.76 110.63 17091.49 88888.00 2016-09-16 04:28:55.000 260 33746.75 110.60 17091.46 37828.43 2016-09-16 04:28:56.000 260 33746.78 110.62 17091.45 88888.00 2016-09-16 04:28:57.000 260 33746.78 110.65 17091.44 88888.00 2016-09-16 04:28:58.000 260 33746.79 110.67 17091.46 88888.00 2016-09-16 04:28:59.000 260 33746.81 110.69 17091.48 88888.00 2016-09-16 04:29:00.000 260 33746.80 110.71 17091.42 37828.50 2016-09-16 04:29:01.000 260 33746.82 110.69 17091.39 88888.00 2016-09-16 04:29:02.000 260 33746.77 110.66 17091.43 88888.00 2016-09-16 04:29:03.000 260 33746.76 110.60 17091.46 88888.00 2016-09-16 04:29:04.000 260 33746.75 110.65 17091.44 88888.00 2016-09-16 04:29:05.000 260 33746.79 110.66 17091.48 37828.54 2016-09-16 04:29:06.000 260 33746.76 110.67 17091.45 88888.00 2016-09-16 04:29:07.000 260 33746.77 110.68 17091.48 88888.00 2016-09-16 04:29:08.000 260 33746.77 110.67 17091.44 88888.00 2016-09-16 04:29:09.000 260 33746.76 110.65 17091.40 88888.00 2016-09-16 04:29:10.000 260 33746.76 110.66 17091.39 37828.40 2016-09-16 04:29:11.000 260 33746.78 110.67 17091.41 88888.00 2016-09-16 04:29:12.000 260 33746.77 110.67 17091.41 88888.00 2016-09-16 04:29:13.000 260 33746.77 110.72 17091.42 88888.00 2016-09-16 04:29:14.000 260 33746.77 110.77 17091.44 88888.00 2016-09-16 04:29:15.000 260 33746.75 110.71 17091.41 37828.42 2016-09-16 04:29:16.000 260 33746.74 110.73 17091.43 88888.00 2016-09-16 04:29:17.000 260 33746.74 110.74 17091.46 88888.00 2016-09-16 04:29:18.000 260 33746.72 110.71 17091.48 88888.00 2016-09-16 04:29:19.000 260 33746.71 110.73 17091.50 88888.00 2016-09-16 04:29:20.000 260 33746.71 110.79 17091.50 37828.45 2016-09-16 04:29:21.000 260 33746.74 110.77 17091.50 88888.00 2016-09-16 04:29:22.000 260 33746.71 110.79 17091.49 88888.00 2016-09-16 04:29:23.000 260 33746.75 110.77 17091.51 88888.00 2016-09-16 04:29:24.000 260 33746.78 110.76 17091.48 88888.00 2016-09-16 04:29:25.000 260 33746.78 110.77 17091.51 37828.50 2016-09-16 04:29:26.000 260 33746.74 110.72 17091.50 88888.00 2016-09-16 04:29:27.000 260 33746.74 110.71 17091.47 88888.00 2016-09-16 04:29:28.000 260 33746.73 110.73 17091.44 88888.00 2016-09-16 04:29:29.000 260 33746.68 110.76 17091.47 88888.00 2016-09-16 04:29:30.000 260 33746.70 110.77 17091.46 37828.41 2016-09-16 04:29:31.000 260 33746.72 110.75 17091.49 88888.00 2016-09-16 04:29:32.000 260 33746.71 110.76 17091.47 88888.00 2016-09-16 04:29:33.000 260 33746.70 110.73 17091.48 88888.00 2016-09-16 04:29:34.000 260 33746.69 110.75 17091.48 88888.00 2016-09-16 04:29:35.000 260 33746.71 110.77 17091.50 37828.50 2016-09-16 04:29:36.000 260 33746.74 110.74 17091.47 88888.00 2016-09-16 04:29:37.000 260 33746.74 110.76 17091.43 88888.00 2016-09-16 04:29:38.000 260 33746.72 110.77 17091.46 88888.00 2016-09-16 04:29:39.000 260 33746.71 110.76 17091.44 88888.00 2016-09-16 04:29:40.000 260 33746.66 110.76 17091.45 37828.53 2016-09-16 04:29:41.000 260 33746.63 110.78 17091.46 88888.00 2016-09-16 04:29:42.000 260 33746.62 110.80 17091.49 88888.00 2016-09-16 04:29:43.000 260 33746.59 110.78 17091.48 88888.00 2016-09-16 04:29:44.000 260 33746.61 110.77 17091.48 88888.00 2016-09-16 04:29:45.000 260 33746.65 110.76 17091.47 37828.47 2016-09-16 04:29:46.000 260 33746.66 110.78 17091.45 88888.00 2016-09-16 04:29:47.000 260 33746.67 110.80 17091.51 88888.00 2016-09-16 04:29:48.000 260 33746.66 110.79 17091.49 88888.00 2016-09-16 04:29:49.000 260 33746.61 110.75 17091.48 88888.00 2016-09-16 04:29:50.000 260 33746.64 110.77 17091.45 37828.42 2016-09-16 04:29:51.000 260 33746.66 110.79 17091.45 88888.00 2016-09-16 04:29:52.000 260 33746.65 110.82 17091.44 88888.00 2016-09-16 04:29:53.000 260 33746.65 110.86 17091.44 88888.00 2016-09-16 04:29:54.000 260 33746.61 110.87 17091.47 88888.00 2016-09-16 04:29:55.000 260 33746.62 110.84 17091.48 37828.32 2016-09-16 04:29:56.000 260 33746.64 110.85 17091.48 88888.00 2016-09-16 04:29:57.000 260 33746.61 110.83 17091.50 88888.00 2016-09-16 04:29:58.000 260 33746.61 110.87 17091.49 88888.00 2016-09-16 04:29:59.000 260 33746.61 110.85 17091.48 88888.00 2016-09-16 04:30:00.000 260 33746.62 110.83 17091.51 37828.46 2016-09-16 04:30:01.000 260 33746.66 110.84 17091.48 88888.00 2016-09-16 04:30:02.000 260 33746.62 110.81 17091.48 88888.00 2016-09-16 04:30:03.000 260 33746.59 110.78 17091.53 88888.00 2016-09-16 04:30:04.000 260 33746.59 110.77 17091.52 88888.00 2016-09-16 04:30:05.000 260 33746.56 110.79 17091.52 37828.44 2016-09-16 04:30:06.000 260 33746.55 110.82 17091.50 88888.00 2016-09-16 04:30:07.000 260 33746.55 110.83 17091.53 88888.00 2016-09-16 04:30:08.000 260 33746.58 110.84 17091.52 88888.00 2016-09-16 04:30:09.000 260 33746.62 110.83 17091.52 88888.00 2016-09-16 04:30:10.000 260 33746.65 110.82 17091.52 37828.39 2016-09-16 04:30:11.000 260 33746.63 110.83 17091.51 88888.00 2016-09-16 04:30:12.000 260 33746.59 110.83 17091.53 88888.00 2016-09-16 04:30:13.000 260 33746.58 110.82 17091.47 88888.00 2016-09-16 04:30:14.000 260 33746.56 110.85 17091.47 88888.00 2016-09-16 04:30:15.000 260 33746.60 110.86 17091.49 37828.40 2016-09-16 04:30:16.000 260 33746.58 110.85 17091.47 88888.00 2016-09-16 04:30:17.000 260 33746.58 110.85 17091.50 88888.00 2016-09-16 04:30:18.000 260 33746.56 110.84 17091.51 88888.00 2016-09-16 04:30:19.000 260 33746.54 110.84 17091.48 88888.00 2016-09-16 04:30:20.000 260 33746.53 110.83 17091.51 37828.41 2016-09-16 04:30:21.000 260 33746.54 110.83 17091.53 88888.00 2016-09-16 04:30:22.000 260 33746.57 110.86 17091.53 88888.00 2016-09-16 04:30:23.000 260 33746.55 110.89 17091.51 88888.00 2016-09-16 04:30:24.000 260 33746.55 110.88 17091.51 88888.00 2016-09-16 04:30:25.000 260 33746.59 110.86 17091.51 37828.25 2016-09-16 04:30:26.000 260 33746.56 110.85 17091.53 88888.00 2016-09-16 04:30:27.000 260 33746.56 110.87 17091.59 88888.00 2016-09-16 04:30:28.000 260 33746.54 110.85 17091.57 88888.00 2016-09-16 04:30:29.000 260 33746.53 110.86 17091.60 88888.00 2016-09-16 04:30:30.000 260 33746.52 110.88 17091.59 37828.25 2016-09-16 04:30:31.000 260 33746.53 110.86 17091.60 88888.00 2016-09-16 04:30:32.000 260 33746.53 110.88 17091.59 88888.00 2016-09-16 04:30:33.000 260 33746.52 110.88 17091.58 88888.00 2016-09-16 04:30:34.000 260 33746.48 110.87 17091.51 88888.00 2016-09-16 04:30:35.000 260 33746.48 110.88 17091.50 37828.39 2016-09-16 04:30:36.000 260 33746.51 110.87 17091.54 88888.00 2016-09-16 04:30:37.000 260 33746.52 110.91 17091.55 88888.00 2016-09-16 04:30:38.000 260 33746.50 110.91 17091.56 88888.00 2016-09-16 04:30:39.000 260 33746.51 110.88 17091.59 88888.00 2016-09-16 04:30:40.000 260 33746.54 110.88 17091.59 37828.33 2016-09-16 04:30:41.000 260 33746.59 110.90 17091.60 88888.00 2016-09-16 04:30:42.000 260 33746.58 110.89 17091.63 88888.00 2016-09-16 04:30:43.000 260 33746.54 110.90 17091.62 88888.00 2016-09-16 04:30:44.000 260 33746.49 110.86 17091.61 88888.00 2016-09-16 04:30:45.000 260 33746.48 110.87 17091.59 37828.37 2016-09-16 04:30:46.000 260 33746.52 110.87 17091.58 88888.00 2016-09-16 04:30:47.000 260 33746.57 110.81 17091.61 88888.00 2016-09-16 04:30:48.000 260 33746.58 110.81 17091.61 88888.00 2016-09-16 04:30:49.000 260 33746.58 110.84 17091.57 88888.00 2016-09-16 04:30:50.000 260 33746.53 110.89 17091.58 37828.26 2016-09-16 04:30:51.000 260 33746.50 110.90 17091.59 88888.00 2016-09-16 04:30:52.000 260 33746.55 110.89 17091.59 88888.00 2016-09-16 04:30:53.000 260 33746.59 110.89 17091.54 88888.00 2016-09-16 04:30:54.000 260 33746.57 110.89 17091.54 88888.00 2016-09-16 04:30:55.000 260 33746.55 110.89 17091.58 37828.30 2016-09-16 04:30:56.000 260 33746.53 110.91 17091.55 88888.00 2016-09-16 04:30:57.000 260 33746.51 110.90 17091.54 88888.00 2016-09-16 04:30:58.000 260 33746.51 110.89 17091.56 88888.00 2016-09-16 04:30:59.000 260 33746.45 110.87 17091.54 88888.00 2016-09-16 04:31:00.000 260 33746.44 110.87 17091.53 37828.27 2016-09-16 04:31:01.000 260 33746.44 110.91 17091.55 88888.00 2016-09-16 04:31:02.000 260 33746.45 110.89 17091.55 88888.00 2016-09-16 04:31:03.000 260 33746.42 110.89 17091.54 88888.00 2016-09-16 04:31:04.000 260 33746.46 110.92 17091.55 88888.00 2016-09-16 04:31:05.000 260 33746.49 110.91 17091.58 37828.27 2016-09-16 04:31:06.000 260 33746.45 110.86 17091.58 88888.00 2016-09-16 04:31:07.000 260 33746.44 110.90 17091.58 88888.00 2016-09-16 04:31:08.000 260 33746.42 110.93 17091.62 88888.00 2016-09-16 04:31:09.000 260 33746.39 110.91 17091.60 88888.00 2016-09-16 04:31:10.000 260 33746.39 110.90 17091.58 37828.29 2016-09-16 04:31:11.000 260 33746.45 110.90 17091.60 88888.00 2016-09-16 04:31:12.000 260 33746.42 110.89 17091.60 88888.00 2016-09-16 04:31:13.000 260 33746.45 110.90 17091.58 88888.00 2016-09-16 04:31:14.000 260 33746.42 110.89 17091.63 88888.00 2016-09-16 04:31:15.000 260 33746.42 110.89 17091.58 37828.31 2016-09-16 04:31:16.000 260 33746.43 110.88 17091.52 88888.00 2016-09-16 04:31:17.000 260 33746.44 110.89 17091.54 88888.00 2016-09-16 04:31:18.000 260 33746.44 110.93 17091.54 88888.00 2016-09-16 04:31:19.000 260 33746.46 110.97 17091.55 88888.00 2016-09-16 04:31:20.000 260 33746.48 110.97 17091.55 37828.16 2016-09-16 04:31:21.000 260 33746.42 110.96 17091.54 88888.00 2016-09-16 04:31:22.000 260 33746.39 110.94 17091.52 88888.00 2016-09-16 04:31:23.000 260 33746.43 110.92 17091.52 88888.00 2016-09-16 04:31:24.000 260 33746.40 110.95 17091.54 88888.00 2016-09-16 04:31:25.000 260 33746.45 110.99 17091.55 37828.20 2016-09-16 04:31:26.000 260 33746.46 110.96 17091.52 88888.00 2016-09-16 04:31:27.000 260 33746.44 110.95 17091.49 88888.00 2016-09-16 04:31:28.000 260 33746.39 110.96 17091.52 88888.00 2016-09-16 04:31:29.000 260 33746.43 110.95 17091.52 88888.00 2016-09-16 04:31:30.000 260 33746.40 110.96 17091.51 37828.25 2016-09-16 04:31:31.000 260 33746.37 110.98 17091.52 88888.00 2016-09-16 04:31:32.000 260 33746.36 110.97 17091.51 88888.00 2016-09-16 04:31:33.000 260 33746.38 110.94 17091.46 88888.00 2016-09-16 04:31:34.000 260 33746.38 110.95 17091.46 88888.00 2016-09-16 04:31:35.000 260 33746.36 110.95 17091.48 37828.21 2016-09-16 04:31:36.000 260 33746.36 110.96 17091.49 88888.00 2016-09-16 04:31:37.000 260 33746.35 110.96 17091.51 88888.00 2016-09-16 04:31:38.000 260 33746.34 110.97 17091.53 88888.00 2016-09-16 04:31:39.000 260 33746.32 110.97 17091.54 88888.00 2016-09-16 04:31:40.000 260 33746.28 110.94 17091.52 37828.10 2016-09-16 04:31:41.000 260 33746.30 110.94 17091.50 88888.00 2016-09-16 04:31:42.000 260 33746.28 110.97 17091.48 88888.00 2016-09-16 04:31:43.000 260 33746.30 110.99 17091.49 88888.00 2016-09-16 04:31:44.000 260 33746.31 110.99 17091.49 88888.00 2016-09-16 04:31:45.000 260 33746.35 111.00 17091.50 37828.13 2016-09-16 04:31:46.000 260 33746.37 110.97 17091.53 88888.00 2016-09-16 04:31:47.000 260 33746.36 110.96 17091.51 88888.00 2016-09-16 04:31:48.000 260 33746.35 111.00 17091.52 88888.00 2016-09-16 04:31:49.000 260 33746.33 111.03 17091.53 88888.00 2016-09-16 04:31:50.000 260 33746.35 111.02 17091.56 37828.20 2016-09-16 04:31:51.000 260 33746.36 111.00 17091.55 88888.00 2016-09-16 04:31:52.000 260 33746.35 111.01 17091.51 88888.00 2016-09-16 04:31:53.000 260 33746.35 111.04 17091.49 88888.00 2016-09-16 04:31:54.000 260 33746.34 111.05 17091.47 88888.00 2016-09-16 04:31:55.000 260 33746.34 111.05 17091.53 37828.07 2016-09-16 04:31:56.000 260 33746.32 111.04 17091.49 88888.00 2016-09-16 04:31:57.000 260 33746.30 111.02 17091.46 88888.00 2016-09-16 04:31:58.000 260 33746.35 111.00 17091.48 88888.00 2016-09-16 04:31:59.000 260 33746.35 110.99 17091.49 88888.00 2016-09-16 04:32:00.000 260 33746.33 110.99 17091.49 37828.20 2016-09-16 04:32:01.000 260 33746.31 110.96 17091.50 88888.00 2016-09-16 04:32:02.000 260 33746.27 111.01 17091.51 88888.00 2016-09-16 04:32:03.000 260 33746.28 111.02 17091.49 88888.00 2016-09-16 04:32:04.000 260 33746.27 111.04 17091.46 88888.00 2016-09-16 04:32:05.000 260 33746.27 111.02 17091.48 37828.08 2016-09-16 04:32:06.000 260 33746.33 111.00 17091.46 88888.00 2016-09-16 04:32:07.000 260 33746.31 111.02 17091.47 88888.00 2016-09-16 04:32:08.000 260 33746.29 111.03 17091.45 88888.00 2016-09-16 04:32:09.000 260 33746.28 111.03 17091.46 88888.00 2016-09-16 04:32:10.000 260 33746.29 111.01 17091.47 37828.05 2016-09-16 04:32:11.000 260 33746.29 111.02 17091.45 88888.00 2016-09-16 04:32:12.000 260 33746.33 111.03 17091.48 88888.00 2016-09-16 04:32:13.000 260 33746.30 111.02 17091.50 88888.00 2016-09-16 04:32:14.000 260 33746.29 111.05 17091.54 88888.00 2016-09-16 04:32:15.000 260 33746.28 111.06 17091.53 37827.95 2016-09-16 04:32:16.000 260 33746.25 111.07 17091.51 88888.00 2016-09-16 04:32:17.000 260 33746.24 111.08 17091.48 88888.00 2016-09-16 04:32:18.000 260 33746.25 111.07 17091.46 88888.00 2016-09-16 04:32:19.000 260 33746.27 111.08 17091.44 88888.00 2016-09-16 04:32:20.000 260 33746.26 111.11 17091.46 37828.07 2016-09-16 04:32:21.000 260 33746.24 111.07 17091.50 88888.00 2016-09-16 04:32:22.000 260 33746.24 111.09 17091.48 88888.00 2016-09-16 04:32:23.000 260 33746.23 111.08 17091.52 88888.00 2016-09-16 04:32:24.000 260 33746.23 111.11 17091.55 88888.00 2016-09-16 04:32:25.000 260 33746.26 111.09 17091.53 37828.00 2016-09-16 04:32:26.000 260 33746.23 111.11 17091.49 88888.00 2016-09-16 04:32:27.000 260 33746.25 111.07 17091.48 88888.00 2016-09-16 04:32:28.000 260 33746.22 111.11 17091.53 88888.00 2016-09-16 04:32:29.000 260 33746.21 111.10 17091.52 88888.00 2016-09-16 04:32:30.000 260 33746.20 111.09 17091.48 37827.99 2016-09-16 04:32:31.000 260 33746.18 111.09 17091.46 88888.00 2016-09-16 04:32:32.000 260 33746.19 111.06 17091.50 88888.00 2016-09-16 04:32:33.000 260 33746.19 111.10 17091.48 88888.00 2016-09-16 04:32:34.000 260 33746.18 111.17 17091.51 88888.00 2016-09-16 04:32:35.000 260 33746.18 111.18 17091.44 37828.00 2016-09-16 04:32:36.000 260 33746.17 111.14 17091.44 88888.00 2016-09-16 04:32:37.000 260 33746.19 111.12 17091.47 88888.00 2016-09-16 04:32:38.000 260 33746.17 111.15 17091.44 88888.00 2016-09-16 04:32:39.000 260 33746.17 111.10 17091.46 88888.00 2016-09-16 04:32:40.000 260 33746.19 111.08 17091.45 37828.00 2016-09-16 04:32:41.000 260 33746.21 111.08 17091.42 88888.00 2016-09-16 04:32:42.000 260 33746.20 111.06 17091.46 88888.00 2016-09-16 04:32:43.000 260 33746.20 111.09 17091.46 88888.00 2016-09-16 04:32:44.000 260 33746.19 111.05 17091.49 88888.00 2016-09-16 04:32:45.000 260 33746.14 111.04 17091.47 37828.01 2016-09-16 04:32:46.000 260 33746.15 111.10 17091.44 88888.00 2016-09-16 04:32:47.000 260 33746.19 111.12 17091.44 88888.00 2016-09-16 04:32:48.000 260 33746.19 111.12 17091.42 88888.00 2016-09-16 04:32:49.000 260 33746.14 111.10 17091.45 88888.00 2016-09-16 04:32:50.000 260 33746.15 111.11 17091.45 37827.85 2016-09-16 04:32:51.000 260 33746.16 111.14 17091.46 88888.00 2016-09-16 04:32:52.000 260 33746.12 111.13 17091.48 88888.00 2016-09-16 04:32:53.000 260 33746.09 111.10 17091.50 88888.00 2016-09-16 04:32:54.000 260 33746.12 111.11 17091.49 88888.00 2016-09-16 04:32:55.000 260 33746.15 111.13 17091.46 37827.95 2016-09-16 04:32:56.000 260 33746.13 111.05 17091.46 88888.00 2016-09-16 04:32:57.000 260 33746.11 110.98 17091.48 88888.00 2016-09-16 04:32:58.000 260 33746.07 110.95 17091.50 88888.00 2016-09-16 04:32:59.000 260 33746.07 110.94 17091.49 88888.00 2016-09-16 04:33:00.000 260 33746.10 110.96 17091.48 37827.94 2016-09-16 04:33:01.000 260 33746.08 110.97 17091.51 88888.00 2016-09-16 04:33:02.000 260 33746.05 110.95 17091.47 88888.00 2016-09-16 04:33:03.000 260 33746.06 110.96 17091.45 88888.00 2016-09-16 04:33:04.000 260 33746.06 110.99 17091.50 88888.00 2016-09-16 04:33:05.000 260 33746.05 110.97 17091.51 37827.88 2016-09-16 04:33:06.000 260 33746.04 110.93 17091.47 88888.00 2016-09-16 04:33:07.000 260 33746.06 110.94 17091.46 88888.00 2016-09-16 04:33:08.000 260 33746.04 110.99 17091.46 88888.00 2016-09-16 04:33:09.000 260 33746.05 110.99 17091.50 88888.00 2016-09-16 04:33:10.000 260 33746.01 110.99 17091.54 37827.85 2016-09-16 04:33:11.000 260 33745.98 111.03 17091.53 88888.00 2016-09-16 04:33:12.000 260 33745.99 111.03 17091.51 88888.00 2016-09-16 04:33:13.000 260 33746.00 111.05 17091.49 88888.00 2016-09-16 04:33:14.000 260 33746.00 111.04 17091.47 88888.00 2016-09-16 04:33:15.000 260 33745.99 111.04 17091.52 37827.88 2016-09-16 04:33:16.000 260 33746.00 111.06 17091.51 88888.00 2016-09-16 04:33:17.000 260 33745.95 111.08 17091.52 88888.00 2016-09-16 04:33:18.000 260 33745.98 111.04 17091.51 88888.00 2016-09-16 04:33:19.000 260 33745.98 111.06 17091.50 88888.00 2016-09-16 04:33:20.000 260 33745.99 111.07 17091.54 37827.86 2016-09-16 04:33:21.000 260 33745.99 111.14 17091.57 88888.00 2016-09-16 04:33:22.000 260 33746.01 111.14 17091.53 88888.00 2016-09-16 04:33:23.000 260 33746.00 111.10 17091.53 88888.00 2016-09-16 04:33:24.000 260 33745.95 111.11 17091.57 88888.00 2016-09-16 04:33:25.000 260 33745.94 111.11 17091.51 37827.71 2016-09-16 04:33:26.000 260 33745.95 111.13 17091.48 88888.00 2016-09-16 04:33:27.000 260 33745.96 111.11 17091.46 88888.00 2016-09-16 04:33:28.000 260 33745.95 111.12 17091.46 88888.00 2016-09-16 04:33:29.000 260 33745.96 111.13 17091.50 88888.00 2016-09-16 04:33:30.000 260 33745.99 111.16 17091.52 37827.83 2016-09-16 04:33:31.000 260 33745.96 111.13 17091.52 88888.00 2016-09-16 04:33:32.000 260 33745.98 111.13 17091.50 88888.00 2016-09-16 04:33:33.000 260 33745.96 111.14 17091.44 88888.00 2016-09-16 04:33:34.000 260 33745.93 111.13 17091.42 88888.00 2016-09-16 04:33:35.000 260 33745.97 111.15 17091.45 37827.79 2016-09-16 04:33:36.000 260 33745.92 111.17 17091.45 88888.00 2016-09-16 04:33:37.000 260 33745.98 111.21 17091.48 88888.00 2016-09-16 04:33:38.000 260 33745.93 111.18 17091.48 88888.00 2016-09-16 04:33:39.000 260 33745.92 111.20 17091.50 88888.00 2016-09-16 04:33:40.000 260 33745.90 111.20 17091.54 37827.86 2016-09-16 04:33:41.000 260 33745.97 111.20 17091.52 88888.00 2016-09-16 04:33:42.000 260 33745.98 111.20 17091.49 88888.00 2016-09-16 04:33:43.000 260 33745.94 111.19 17091.47 88888.00 2016-09-16 04:33:44.000 260 33745.95 111.20 17091.47 88888.00 2016-09-16 04:33:45.000 260 33745.99 111.20 17091.51 37827.77 2016-09-16 04:33:46.000 260 33746.02 111.16 17091.48 88888.00 2016-09-16 04:33:47.000 260 33745.96 111.15 17091.50 88888.00 2016-09-16 04:33:48.000 260 33745.98 111.18 17091.51 88888.00 2016-09-16 04:33:49.000 260 33746.01 111.18 17091.49 88888.00 2016-09-16 04:33:50.000 260 33745.97 111.19 17091.46 37827.69 2016-09-16 04:33:51.000 260 33745.93 111.18 17091.49 88888.00 2016-09-16 04:33:52.000 260 33745.91 111.18 17091.54 88888.00 2016-09-16 04:33:53.000 260 33745.94 111.21 17091.55 88888.00 2016-09-16 04:33:54.000 260 33745.88 111.16 17091.48 88888.00 2016-09-16 04:33:55.000 260 33745.93 111.20 17091.51 37827.76 2016-09-16 04:33:56.000 260 33745.92 111.22 17091.55 88888.00 2016-09-16 04:33:57.000 260 33745.93 111.21 17091.57 88888.00 2016-09-16 04:33:58.000 260 33745.91 111.21 17091.60 88888.00 2016-09-16 04:33:59.000 260 33745.90 111.21 17091.59 88888.00 2016-09-16 04:34:00.000 260 33745.89 111.20 17091.56 37827.60 2016-09-16 04:34:01.000 260 33745.92 111.21 17091.57 88888.00 2016-09-16 04:34:02.000 260 33745.93 111.20 17091.58 88888.00 2016-09-16 04:34:03.000 260 33745.89 111.22 17091.54 88888.00 2016-09-16 04:34:04.000 260 33745.88 111.17 17091.55 88888.00 2016-09-16 04:34:05.000 260 33745.85 111.17 17091.54 37827.77 2016-09-16 04:34:06.000 260 33745.82 111.21 17091.54 88888.00 2016-09-16 04:34:07.000 260 33745.87 111.21 17091.58 88888.00 2016-09-16 04:34:08.000 260 33745.88 111.18 17091.55 88888.00 2016-09-16 04:34:09.000 260 33745.87 111.18 17091.52 88888.00 2016-09-16 04:34:10.000 260 33745.93 111.19 17091.55 37827.71 2016-09-16 04:34:11.000 260 33745.93 111.21 17091.56 88888.00 2016-09-16 04:34:12.000 260 33745.90 111.26 17091.54 88888.00 2016-09-16 04:34:13.000 260 33745.89 111.25 17091.56 88888.00 2016-09-16 04:34:14.000 260 33745.91 111.25 17091.60 88888.00 2016-09-16 04:34:15.000 260 33745.96 111.25 17091.56 37827.64 2016-09-16 04:34:16.000 260 33745.90 111.23 17091.57 88888.00 2016-09-16 04:34:17.000 260 33745.86 111.21 17091.56 88888.00 2016-09-16 04:34:18.000 260 33745.82 111.20 17091.55 88888.00 2016-09-16 04:34:19.000 260 33745.84 111.27 17091.55 88888.00 2016-09-16 04:34:20.000 260 33745.79 111.28 17091.61 37827.75 2016-09-16 04:34:21.000 260 33745.78 111.30 17091.60 88888.00 2016-09-16 04:34:22.000 260 33745.83 111.32 17091.61 88888.00 2016-09-16 04:34:23.000 260 33745.84 111.32 17091.61 88888.00 2016-09-16 04:34:24.000 260 33745.81 111.31 17091.57 88888.00 2016-09-16 04:34:25.000 260 33745.82 111.33 17091.52 37827.73 2016-09-16 04:34:26.000 260 33745.83 111.31 17091.55 88888.00 2016-09-16 04:34:27.000 260 33745.81 111.30 17091.60 88888.00 2016-09-16 04:34:28.000 260 33745.79 111.27 17091.59 88888.00 2016-09-16 04:34:29.000 260 33745.80 111.27 17091.60 88888.00 2016-09-16 04:34:30.000 260 33745.81 111.25 17091.58 37827.61 2016-09-16 04:34:31.000 260 33745.83 111.26 17091.55 88888.00 2016-09-16 04:34:32.000 260 33745.83 111.25 17091.54 88888.00 2016-09-16 04:34:33.000 260 33745.84 111.26 17091.54 88888.00 2016-09-16 04:34:34.000 260 33745.83 111.26 17091.54 88888.00 2016-09-16 04:34:35.000 260 33745.80 111.23 17091.51 37827.55 2016-09-16 04:34:36.000 260 33745.79 111.22 17091.51 88888.00 2016-09-16 04:34:37.000 260 33745.78 111.19 17091.53 88888.00 2016-09-16 04:34:38.000 260 33745.80 111.18 17091.53 88888.00 2016-09-16 04:34:39.000 260 33745.78 111.17 17091.54 88888.00 2016-09-16 04:34:40.000 260 33745.77 111.19 17091.51 37827.69 2016-09-16 04:34:41.000 260 33745.83 111.24 17091.54 88888.00 2016-09-16 04:34:42.000 260 33745.82 111.22 17091.51 88888.00 2016-09-16 04:34:43.000 260 33745.76 111.24 17091.51 88888.00 2016-09-16 04:34:44.000 260 33745.73 111.23 17091.54 88888.00 2016-09-16 04:34:45.000 260 33745.77 111.26 17091.58 37827.62 2016-09-16 04:34:46.000 260 33745.79 111.25 17091.57 88888.00 2016-09-16 04:34:47.000 260 33745.82 111.24 17091.54 88888.00 2016-09-16 04:34:48.000 260 33745.78 111.23 17091.55 88888.00 2016-09-16 04:34:49.000 260 33745.81 111.24 17091.50 88888.00 2016-09-16 04:34:50.000 260 33745.83 111.26 17091.50 37827.67 2016-09-16 04:34:51.000 260 33745.82 111.27 17091.50 88888.00 2016-09-16 04:34:52.000 260 33745.87 111.24 17091.51 88888.00 2016-09-16 04:34:53.000 260 33745.87 111.27 17091.53 88888.00 2016-09-16 04:34:54.000 260 33745.86 111.30 17091.50 88888.00 2016-09-16 04:34:55.000 260 33745.86 111.31 17091.49 37827.56 2016-09-16 04:34:56.000 260 33745.88 111.26 17091.55 88888.00 2016-09-16 04:34:57.000 260 33745.86 111.23 17091.55 88888.00 2016-09-16 04:34:58.000 260 33745.79 111.22 17091.51 88888.00 2016-09-16 04:34:59.000 260 33745.79 111.25 17091.52 88888.00 2016-09-16 04:35:00.000 260 33745.85 111.26 17091.55 37827.55 2016-09-16 04:35:01.000 260 33745.84 111.23 17091.55 88888.00 2016-09-16 04:35:02.000 260 33745.79 111.23 17091.57 88888.00 2016-09-16 04:35:03.000 260 33745.78 111.20 17091.60 88888.00 2016-09-16 04:35:04.000 260 33745.75 111.22 17091.59 88888.00 2016-09-16 04:35:05.000 260 33745.78 111.27 17091.58 37827.56 2016-09-16 04:35:06.000 260 33745.78 111.27 17091.57 88888.00 2016-09-16 04:35:07.000 260 33745.81 111.25 17091.57 88888.00 2016-09-16 04:35:08.000 260 33745.74 111.22 17091.57 88888.00 2016-09-16 04:35:09.000 260 33745.70 111.24 17091.55 88888.00 2016-09-16 04:35:10.000 260 33745.71 111.24 17091.57 37827.54 2016-09-16 04:35:11.000 260 33745.74 111.24 17091.58 88888.00 2016-09-16 04:35:12.000 260 33745.74 111.24 17091.57 88888.00 2016-09-16 04:35:13.000 260 33745.71 111.23 17091.58 88888.00 2016-09-16 04:35:14.000 260 33745.76 111.26 17091.57 88888.00 2016-09-16 04:35:15.000 260 33745.76 111.29 17091.55 37827.46 2016-09-16 04:35:16.000 260 33745.76 111.26 17091.54 88888.00 2016-09-16 04:35:17.000 260 33745.77 111.24 17091.51 88888.00 2016-09-16 04:35:18.000 260 33745.73 111.26 17091.50 88888.00 2016-09-16 04:35:19.000 260 33745.70 111.32 17091.47 88888.00 2016-09-16 04:35:20.000 260 33745.70 111.29 17091.53 37827.55 2016-09-16 04:35:21.000 260 33745.70 111.28 17091.52 88888.00 2016-09-16 04:35:22.000 260 33745.69 111.29 17091.50 88888.00 2016-09-16 04:35:23.000 260 33745.68 111.29 17091.53 88888.00 2016-09-16 04:35:24.000 260 33745.68 111.30 17091.55 88888.00 2016-09-16 04:35:25.000 260 33745.71 111.29 17091.54 37827.57 2016-09-16 04:35:26.000 260 33745.74 111.28 17091.54 88888.00 2016-09-16 04:35:27.000 260 33745.69 111.29 17091.49 88888.00 2016-09-16 04:35:28.000 260 33745.69 111.34 17091.48 88888.00 2016-09-16 04:35:29.000 260 33745.70 111.33 17091.48 88888.00 2016-09-16 04:35:30.000 260 33745.64 111.29 17091.51 37827.54 2016-09-16 04:35:31.000 260 33745.63 111.28 17091.49 88888.00 2016-09-16 04:35:32.000 260 33745.62 111.26 17091.49 88888.00 2016-09-16 04:35:33.000 260 33745.64 111.27 17091.54 88888.00 2016-09-16 04:35:34.000 260 33745.63 111.26 17091.52 88888.00 2016-09-16 04:35:35.000 260 33745.64 111.26 17091.54 37827.49 2016-09-16 04:35:36.000 260 33745.62 111.26 17091.55 88888.00 2016-09-16 04:35:37.000 260 33745.63 111.29 17091.54 88888.00 2016-09-16 04:35:38.000 260 33745.65 111.29 17091.53 88888.00 2016-09-16 04:35:39.000 260 33745.70 111.31 17091.55 88888.00 2016-09-16 04:35:40.000 260 33745.69 111.29 17091.54 37827.50 2016-09-16 04:35:41.000 260 33745.66 111.28 17091.50 88888.00 2016-09-16 04:35:42.000 260 33745.65 111.29 17091.49 88888.00 2016-09-16 04:35:43.000 260 33745.61 111.28 17091.50 88888.00 2016-09-16 04:35:44.000 260 33745.63 111.29 17091.49 88888.00 2016-09-16 04:35:45.000 260 33745.62 111.28 17091.49 37827.32 2016-09-16 04:35:46.000 260 33745.64 111.28 17091.51 88888.00 2016-09-16 04:35:47.000 260 33745.63 111.26 17091.51 88888.00 2016-09-16 04:35:48.000 260 33745.62 111.28 17091.49 88888.00 2016-09-16 04:35:49.000 260 33745.65 111.31 17091.51 88888.00 2016-09-16 04:35:50.000 260 33745.58 111.33 17091.53 37827.52 2016-09-16 04:35:51.000 260 33745.61 111.33 17091.51 88888.00 2016-09-16 04:35:52.000 260 33745.61 111.31 17091.51 88888.00 2016-09-16 04:35:53.000 260 33745.62 111.32 17091.54 88888.00 2016-09-16 04:35:54.000 260 33745.63 111.28 17091.52 88888.00 2016-09-16 04:35:55.000 260 33745.63 111.28 17091.47 37827.48 2016-09-16 04:35:56.000 260 33745.63 111.28 17091.52 88888.00 2016-09-16 04:35:57.000 260 33745.60 111.31 17091.58 88888.00 2016-09-16 04:35:58.000 260 33745.59 111.30 17091.53 88888.00 2016-09-16 04:35:59.000 260 33745.59 111.31 17091.52 88888.00 2016-09-16 04:36:00.000 260 33745.61 111.31 17091.54 37827.48 2016-09-16 04:36:01.000 260 33745.65 111.33 17091.54 88888.00 2016-09-16 04:36:02.000 260 33745.64 111.32 17091.54 88888.00 2016-09-16 04:36:03.000 260 33745.61 111.29 17091.55 88888.00 2016-09-16 04:36:04.000 260 33745.60 111.28 17091.58 88888.00 2016-09-16 04:36:05.000 260 33745.61 111.30 17091.57 37827.46 2016-09-16 04:36:06.000 260 33745.62 111.34 17091.52 88888.00 2016-09-16 04:36:07.000 260 33745.59 111.33 17091.50 88888.00 2016-09-16 04:36:08.000 260 33745.54 111.36 17091.52 88888.00 2016-09-16 04:36:09.000 260 33745.57 111.37 17091.54 88888.00 2016-09-16 04:36:10.000 260 33745.57 111.36 17091.57 37827.39 2016-09-16 04:36:11.000 260 33745.59 111.36 17091.57 88888.00 2016-09-16 04:36:12.000 260 33745.58 111.37 17091.56 88888.00 2016-09-16 04:36:13.000 260 33745.60 111.40 17091.56 88888.00 2016-09-16 04:36:14.000 260 33745.59 111.38 17091.55 88888.00 2016-09-16 04:36:15.000 260 33745.62 111.37 17091.55 37827.42 2016-09-16 04:36:16.000 260 33745.62 111.36 17091.61 88888.00 2016-09-16 04:36:17.000 260 33745.58 111.35 17091.59 88888.00 2016-09-16 04:36:18.000 260 33745.57 111.35 17091.60 88888.00 2016-09-16 04:36:19.000 260 33745.55 111.36 17091.58 88888.00 2016-09-16 04:36:20.000 260 33745.55 111.36 17091.55 37827.32 2016-09-16 04:36:21.000 260 33745.56 111.41 17091.57 88888.00 2016-09-16 04:36:22.000 260 33745.56 111.44 17091.54 88888.00 2016-09-16 04:36:23.000 260 33745.57 111.44 17091.55 88888.00 2016-09-16 04:36:24.000 260 33745.56 111.45 17091.55 88888.00 2016-09-16 04:36:25.000 260 33745.55 111.42 17091.55 37827.47 2016-09-16 04:36:26.000 260 33745.56 111.38 17091.52 88888.00 2016-09-16 04:36:27.000 260 33745.56 111.43 17091.56 88888.00 2016-09-16 04:36:28.000 260 33745.55 111.44 17091.57 88888.00 2016-09-16 04:36:29.000 260 33745.56 111.43 17091.54 88888.00 2016-09-16 04:36:30.000 260 33745.55 111.41 17091.50 37827.41 2016-09-16 04:36:31.000 260 33745.54 111.41 17091.51 88888.00 2016-09-16 04:36:32.000 260 33745.55 111.39 17091.55 88888.00 2016-09-16 04:36:33.000 260 33745.54 111.39 17091.58 88888.00 2016-09-16 04:36:34.000 260 33745.57 111.37 17091.61 88888.00 2016-09-16 04:36:35.000 260 33745.59 111.38 17091.59 37827.39 2016-09-16 04:36:36.000 260 33745.59 111.40 17091.57 88888.00 2016-09-16 04:36:37.000 260 33745.60 111.41 17091.61 88888.00 2016-09-16 04:36:38.000 260 33745.56 111.42 17091.61 88888.00 2016-09-16 04:36:39.000 260 33745.51 111.42 17091.60 88888.00 2016-09-16 04:36:40.000 260 33745.53 111.42 17091.59 37827.44 2016-09-16 04:36:41.000 260 33745.52 111.41 17091.57 88888.00 2016-09-16 04:36:42.000 260 33745.51 111.40 17091.56 88888.00 2016-09-16 04:36:43.000 260 33745.53 111.38 17091.55 88888.00 2016-09-16 04:36:44.000 260 33745.51 111.40 17091.63 88888.00 2016-09-16 04:36:45.000 260 33745.48 111.42 17091.62 37827.44 2016-09-16 04:36:46.000 260 33745.50 111.39 17091.61 88888.00 2016-09-16 04:36:47.000 260 33745.52 111.41 17091.62 88888.00 2016-09-16 04:36:48.000 260 33745.50 111.43 17091.64 88888.00 2016-09-16 04:36:49.000 260 33745.50 111.43 17091.64 88888.00 2016-09-16 04:36:50.000 260 33745.53 111.40 17091.66 37827.42 2016-09-16 04:36:51.000 260 33745.51 111.43 17091.69 88888.00 2016-09-16 04:36:52.000 260 33745.52 111.45 17091.66 88888.00 2016-09-16 04:36:53.000 260 33745.56 111.43 17091.63 88888.00 2016-09-16 04:36:54.000 260 33745.50 111.40 17091.62 88888.00 2016-09-16 04:36:55.000 260 33745.45 111.42 17091.62 37827.48 2016-09-16 04:36:56.000 260 33745.48 111.44 17091.63 88888.00 2016-09-16 04:36:57.000 260 33745.49 111.48 17091.63 88888.00 2016-09-16 04:36:58.000 260 33745.49 111.46 17091.66 88888.00 2016-09-16 04:36:59.000 260 33745.49 111.45 17091.65 88888.00 2016-09-16 04:37:00.000 260 33745.45 111.43 17091.67 37827.38 2016-09-16 04:37:01.000 260 33745.43 111.44 17091.64 88888.00 2016-09-16 04:37:02.000 260 33745.45 111.47 17091.62 88888.00 2016-09-16 04:37:03.000 260 33745.46 111.45 17091.63 88888.00 2016-09-16 04:37:04.000 260 33745.46 111.46 17091.60 88888.00 2016-09-16 04:37:05.000 260 33745.48 111.44 17091.62 37827.32 2016-09-16 04:37:06.000 260 33745.51 111.45 17091.62 88888.00 2016-09-16 04:37:07.000 260 33745.51 111.45 17091.63 88888.00 2016-09-16 04:37:08.000 260 33745.48 111.43 17091.63 88888.00 2016-09-16 04:37:09.000 260 33745.48 111.40 17091.63 88888.00 2016-09-16 04:37:10.000 260 33745.48 111.39 17091.58 37827.32 2016-09-16 04:37:11.000 260 33745.48 111.38 17091.60 88888.00 2016-09-16 04:37:12.000 260 33745.50 111.38 17091.61 88888.00 2016-09-16 04:37:13.000 260 33745.55 111.34 17091.62 88888.00 2016-09-16 04:37:14.000 260 33745.55 111.37 17091.63 88888.00 2016-09-16 04:37:15.000 260 33745.53 111.34 17091.62 37827.30 2016-09-16 04:37:16.000 260 33745.49 111.36 17091.65 88888.00 2016-09-16 04:37:17.000 260 33745.49 111.36 17091.61 88888.00 2016-09-16 04:37:18.000 260 33745.49 111.36 17091.59 88888.00 2016-09-16 04:37:19.000 260 33745.49 111.36 17091.59 88888.00 2016-09-16 04:37:20.000 260 33745.51 111.36 17091.61 37827.38 2016-09-16 04:37:21.000 260 33745.52 111.35 17091.63 88888.00 2016-09-16 04:37:22.000 260 33745.52 111.36 17091.64 88888.00 2016-09-16 04:37:23.000 260 33745.55 111.35 17091.60 88888.00 2016-09-16 04:37:24.000 260 33745.57 111.31 17091.58 88888.00 2016-09-16 04:37:25.000 260 33745.54 111.29 17091.58 37827.37 2016-09-16 04:37:26.000 260 33745.56 111.30 17091.56 88888.00 2016-09-16 04:37:27.000 260 33745.58 111.29 17091.55 88888.00 2016-09-16 04:37:28.000 260 33745.56 111.31 17091.53 88888.00 2016-09-16 04:37:29.000 260 33745.52 111.35 17091.48 88888.00 2016-09-16 04:37:30.000 260 33745.53 111.34 17091.52 37827.38 2016-09-16 04:37:31.000 260 33745.51 111.34 17091.53 88888.00 2016-09-16 04:37:32.000 260 33745.48 111.31 17091.51 88888.00 2016-09-16 04:37:33.000 260 33745.50 111.31 17091.53 88888.00 2016-09-16 04:37:34.000 260 33745.48 111.35 17091.57 88888.00 2016-09-16 04:37:35.000 260 33745.48 111.38 17091.58 37827.38 2016-09-16 04:37:36.000 260 33745.47 111.41 17091.62 88888.00 2016-09-16 04:37:37.000 260 33745.45 111.42 17091.63 88888.00 2016-09-16 04:37:38.000 260 33745.44 111.43 17091.62 88888.00 2016-09-16 04:37:39.000 260 33745.45 111.42 17091.60 88888.00 2016-09-16 04:37:40.000 260 33745.44 111.39 17091.57 37827.34 2016-09-16 04:37:41.000 260 33745.49 111.36 17091.56 88888.00 2016-09-16 04:37:42.000 260 33745.51 111.40 17091.55 88888.00 2016-09-16 04:37:43.000 260 33745.45 111.41 17091.58 88888.00 2016-09-16 04:37:44.000 260 33745.48 111.37 17091.59 88888.00 2016-09-16 04:37:45.000 260 33745.47 111.39 17091.58 37827.31 2016-09-16 04:37:46.000 260 33745.43 111.34 17091.58 88888.00 2016-09-16 04:37:47.000 260 33745.40 111.36 17091.58 88888.00 2016-09-16 04:37:48.000 260 33745.39 111.37 17091.56 88888.00 2016-09-16 04:37:49.000 260 33745.44 111.40 17091.56 88888.00 2016-09-16 04:37:50.000 260 33745.44 111.42 17091.55 37827.28 2016-09-16 04:37:51.000 260 33745.49 111.42 17091.55 88888.00 2016-09-16 04:37:52.000 260 33745.47 111.41 17091.56 88888.00 2016-09-16 04:37:53.000 260 33745.48 111.43 17091.58 88888.00 2016-09-16 04:37:54.000 260 33745.44 111.43 17091.62 88888.00 2016-09-16 04:37:55.000 260 33745.39 111.42 17091.62 37827.40 2016-09-16 04:37:56.000 260 33745.40 111.41 17091.54 88888.00 2016-09-16 04:37:57.000 260 33745.41 111.42 17091.51 88888.00 2016-09-16 04:37:58.000 260 33745.41 111.41 17091.51 88888.00 2016-09-16 04:37:59.000 260 33745.42 111.42 17091.52 88888.00 2016-09-16 04:38:00.000 260 33745.41 111.40 17091.53 37827.33 2016-09-16 04:38:01.000 260 33745.46 111.43 17091.55 88888.00 2016-09-16 04:38:02.000 260 33745.45 111.42 17091.54 88888.00 2016-09-16 04:38:03.000 260 33745.43 111.41 17091.52 88888.00 2016-09-16 04:38:04.000 260 33745.42 111.41 17091.48 88888.00 2016-09-16 04:38:05.000 260 33745.45 111.47 17091.47 37827.37 2016-09-16 04:38:06.000 260 33745.49 111.44 17091.47 88888.00 2016-09-16 04:38:07.000 260 33745.48 111.44 17091.45 88888.00 2016-09-16 04:38:08.000 260 33745.48 111.45 17091.46 88888.00 2016-09-16 04:38:09.000 260 33745.48 111.49 17091.46 88888.00 2016-09-16 04:38:10.000 260 33745.48 111.48 17091.47 37827.40 2016-09-16 04:38:11.000 260 33745.45 111.49 17091.41 88888.00 2016-09-16 04:38:12.000 260 33745.45 111.43 17091.40 88888.00 2016-09-16 04:38:13.000 260 33745.44 111.38 17091.47 88888.00 2016-09-16 04:38:14.000 260 33745.44 111.41 17091.50 88888.00 2016-09-16 04:38:15.000 260 33745.46 111.41 17091.48 37827.29 2016-09-16 04:38:16.000 260 33745.47 111.39 17091.50 88888.00 2016-09-16 04:38:17.000 260 33745.45 111.42 17091.51 88888.00 2016-09-16 04:38:18.000 260 33745.46 111.38 17091.52 88888.00 2016-09-16 04:38:19.000 260 33745.46 111.41 17091.58 88888.00 2016-09-16 04:38:20.000 260 33745.46 111.42 17091.59 37827.36 2016-09-16 04:38:21.000 260 33745.42 111.40 17091.58 88888.00 2016-09-16 04:38:22.000 260 33745.39 111.37 17091.58 88888.00 2016-09-16 04:38:23.000 260 33745.43 111.36 17091.59 88888.00 2016-09-16 04:38:24.000 260 33745.43 111.39 17091.57 88888.00 2016-09-16 04:38:25.000 260 33745.41 111.45 17091.56 37827.30 2016-09-16 04:38:26.000 260 33745.45 111.43 17091.55 88888.00 2016-09-16 04:38:27.000 260 33745.41 111.41 17091.51 88888.00 2016-09-16 04:38:28.000 260 33745.41 111.44 17091.54 88888.00 2016-09-16 04:38:29.000 260 33745.42 111.43 17091.54 88888.00 2016-09-16 04:38:30.000 260 33745.42 111.40 17091.48 37827.31 2016-09-16 04:38:31.000 260 33745.39 111.42 17091.44 88888.00 2016-09-16 04:38:32.000 260 33745.37 111.43 17091.43 88888.00 2016-09-16 04:38:33.000 260 33745.39 111.40 17091.47 88888.00 2016-09-16 04:38:34.000 260 33745.42 111.41 17091.50 88888.00 2016-09-16 04:38:35.000 260 33745.44 111.44 17091.48 37827.34 2016-09-16 04:38:36.000 260 33745.39 111.44 17091.47 88888.00 2016-09-16 04:38:37.000 260 33745.42 111.40 17091.51 88888.00 2016-09-16 04:38:38.000 260 33745.42 111.38 17091.54 88888.00 2016-09-16 04:38:39.000 260 33745.42 111.39 17091.55 88888.00 2016-09-16 04:38:40.000 260 33745.43 111.38 17091.55 37827.26 2016-09-16 04:38:41.000 260 33745.40 111.40 17091.51 88888.00 2016-09-16 04:38:42.000 260 33745.39 111.43 17091.53 88888.00 2016-09-16 04:38:43.000 260 33745.36 111.47 17091.52 88888.00 2016-09-16 04:38:44.000 260 33745.36 111.43 17091.53 88888.00 2016-09-16 04:38:45.000 260 33745.37 111.42 17091.53 37827.37 2016-09-16 04:38:46.000 260 33745.40 111.42 17091.53 88888.00 2016-09-16 04:38:47.000 260 33745.41 111.43 17091.53 88888.00 2016-09-16 04:38:48.000 260 33745.38 111.40 17091.55 88888.00 2016-09-16 04:38:49.000 260 33745.39 111.35 17091.49 88888.00 2016-09-16 04:38:50.000 260 33745.38 111.34 17091.46 37827.39 2016-09-16 04:38:51.000 260 33745.37 111.36 17091.46 88888.00 2016-09-16 04:38:52.000 260 33745.34 111.40 17091.45 88888.00 2016-09-16 04:38:53.000 260 33745.38 111.44 17091.46 88888.00 2016-09-16 04:38:54.000 260 33745.42 111.47 17091.46 88888.00 2016-09-16 04:38:55.000 260 33745.42 111.47 17091.49 37827.32 2016-09-16 04:38:56.000 260 33745.42 111.50 17091.50 88888.00 2016-09-16 04:38:57.000 260 33745.43 111.45 17091.49 88888.00 2016-09-16 04:38:58.000 260 33745.44 111.44 17091.51 88888.00 2016-09-16 04:38:59.000 260 33745.38 111.41 17091.50 88888.00 2016-09-16 04:39:00.000 260 33745.40 111.39 17091.51 37827.31 2016-09-16 04:39:01.000 260 33745.43 111.41 17091.49 88888.00 2016-09-16 04:39:02.000 260 33745.44 111.40 17091.49 88888.00 2016-09-16 04:39:03.000 260 33745.42 111.41 17091.52 88888.00 2016-09-16 04:39:04.000 260 33745.45 111.43 17091.53 88888.00 2016-09-16 04:39:05.000 260 33745.46 111.41 17091.50 37827.37 2016-09-16 04:39:06.000 260 33745.42 111.44 17091.49 88888.00 2016-09-16 04:39:07.000 260 33745.46 111.49 17091.50 88888.00 2016-09-16 04:39:08.000 260 33745.46 111.49 17091.48 88888.00 2016-09-16 04:39:09.000 260 33745.43 111.46 17091.52 88888.00 2016-09-16 04:39:10.000 260 33745.42 111.44 17091.51 37827.33 2016-09-16 04:39:11.000 260 33745.45 111.44 17091.51 88888.00 2016-09-16 04:39:12.000 260 33745.46 111.46 17091.53 88888.00 2016-09-16 04:39:13.000 260 33745.41 111.44 17091.52 88888.00 2016-09-16 04:39:14.000 260 33745.44 111.47 17091.53 88888.00 2016-09-16 04:39:15.000 260 33745.46 111.48 17091.53 37827.40 2016-09-16 04:39:16.000 260 33745.43 111.47 17091.57 88888.00 2016-09-16 04:39:17.000 260 33745.40 111.49 17091.59 88888.00 2016-09-16 04:39:18.000 260 33745.42 111.51 17091.56 88888.00 2016-09-16 04:39:19.000 260 33745.44 111.47 17091.55 88888.00 2016-09-16 04:39:20.000 260 33745.42 111.43 17091.55 37827.27 2016-09-16 04:39:21.000 260 33745.44 111.44 17091.56 88888.00 2016-09-16 04:39:22.000 260 33745.45 111.45 17091.57 88888.00 2016-09-16 04:39:23.000 260 33745.43 111.49 17091.56 88888.00 2016-09-16 04:39:24.000 260 33745.43 111.52 17091.53 88888.00 2016-09-16 04:39:25.000 260 33745.47 111.53 17091.48 37827.39 2016-09-16 04:39:26.000 260 33745.48 111.49 17091.49 88888.00 2016-09-16 04:39:27.000 260 33745.49 111.47 17091.50 88888.00 2016-09-16 04:39:28.000 260 33745.48 111.46 17091.51 88888.00 2016-09-16 04:39:29.000 260 33745.49 111.48 17091.54 88888.00 2016-09-16 04:39:30.000 260 33745.46 111.47 17091.54 37827.32 2016-09-16 04:39:31.000 260 33745.49 111.44 17091.57 88888.00 2016-09-16 04:39:32.000 260 33745.48 111.43 17091.57 88888.00 2016-09-16 04:39:33.000 260 33745.47 111.45 17091.55 88888.00 2016-09-16 04:39:34.000 260 33745.48 111.49 17091.52 88888.00 2016-09-16 04:39:35.000 260 33745.49 111.50 17091.55 37827.25 2016-09-16 04:39:36.000 260 33745.48 111.45 17091.57 88888.00 2016-09-16 04:39:37.000 260 33745.49 111.42 17091.61 88888.00 2016-09-16 04:39:38.000 260 33745.48 111.46 17091.60 88888.00 2016-09-16 04:39:39.000 260 33745.46 111.44 17091.55 88888.00 2016-09-16 04:39:40.000 260 33745.42 111.46 17091.50 37827.26 2016-09-16 04:39:41.000 260 33745.45 111.51 17091.53 88888.00 2016-09-16 04:39:42.000 260 33745.46 111.51 17091.53 88888.00 2016-09-16 04:39:43.000 260 33745.49 111.48 17091.56 88888.00 2016-09-16 04:39:44.000 260 33745.51 111.47 17091.62 88888.00 2016-09-16 04:39:45.000 260 33745.50 111.45 17091.58 37827.31 2016-09-16 04:39:46.000 260 33745.52 111.51 17091.54 88888.00 2016-09-16 04:39:47.000 260 33745.47 111.51 17091.57 88888.00 2016-09-16 04:39:48.000 260 33745.48 111.48 17091.57 88888.00 2016-09-16 04:39:49.000 260 33745.49 111.49 17091.55 88888.00 2016-09-16 04:39:50.000 260 33745.53 111.47 17091.54 37827.35 2016-09-16 04:39:51.000 260 33745.54 111.48 17091.50 88888.00 2016-09-16 04:39:52.000 260 33745.53 111.50 17091.51 88888.00 2016-09-16 04:39:53.000 260 33745.54 111.48 17091.53 88888.00 2016-09-16 04:39:54.000 260 33745.53 111.44 17091.52 88888.00 2016-09-16 04:39:55.000 260 33745.49 111.42 17091.54 37827.37 2016-09-16 04:39:56.000 260 33745.51 111.45 17091.55 88888.00 2016-09-16 04:39:57.000 260 33745.55 111.49 17091.53 88888.00 2016-09-16 04:39:58.000 260 33745.50 111.49 17091.52 88888.00 2016-09-16 04:39:59.000 260 33745.48 111.47 17091.50 88888.00 2016-09-16 04:40:00.000 260 33745.48 111.47 17091.55 37827.26 2016-09-16 04:40:01.000 260 33745.49 111.46 17091.59 88888.00 2016-09-16 04:40:02.000 260 33745.48 111.48 17091.53 88888.00 2016-09-16 04:40:03.000 260 33745.44 111.44 17091.54 88888.00 2016-09-16 04:40:04.000 260 33745.44 111.46 17091.51 88888.00 2016-09-16 04:40:05.000 260 33745.47 111.49 17091.53 37827.31 2016-09-16 04:40:06.000 260 33745.45 111.51 17091.53 88888.00 2016-09-16 04:40:07.000 260 33745.43 111.50 17091.55 88888.00 2016-09-16 04:40:08.000 260 33745.44 111.48 17091.58 88888.00 2016-09-16 04:40:09.000 260 33745.43 111.46 17091.60 88888.00 2016-09-16 04:40:10.000 260 33745.44 111.45 17091.64 37827.31 2016-09-16 04:40:11.000 260 33745.46 111.46 17091.59 88888.00 2016-09-16 04:40:12.000 260 33745.43 111.46 17091.57 88888.00 2016-09-16 04:40:13.000 260 33745.45 111.46 17091.56 88888.00 2016-09-16 04:40:14.000 260 33745.44 111.47 17091.56 88888.00 2016-09-16 04:40:15.000 260 33745.45 111.45 17091.59 37827.39 2016-09-16 04:40:16.000 260 33745.50 111.48 17091.56 88888.00 2016-09-16 04:40:17.000 260 33745.51 111.46 17091.54 88888.00 2016-09-16 04:40:18.000 260 33745.52 111.43 17091.55 88888.00 2016-09-16 04:40:19.000 260 33745.53 111.44 17091.54 88888.00 2016-09-16 04:40:20.000 260 33745.53 111.44 17091.50 37827.27 2016-09-16 04:40:21.000 260 33745.49 111.49 17091.51 88888.00 2016-09-16 04:40:22.000 260 33745.46 111.49 17091.49 88888.00 2016-09-16 04:40:23.000 260 33745.48 111.47 17091.49 88888.00 2016-09-16 04:40:24.000 260 33745.50 111.46 17091.54 88888.00 2016-09-16 04:40:25.000 260 33745.50 111.44 17091.51 37827.32 2016-09-16 04:40:26.000 260 33745.46 111.43 17091.52 88888.00 2016-09-16 04:40:27.000 260 33745.48 111.38 17091.47 88888.00 2016-09-16 04:40:28.000 260 33745.45 111.40 17091.49 88888.00 2016-09-16 04:40:29.000 260 33745.46 111.44 17091.53 88888.00 2016-09-16 04:40:30.000 260 33745.46 111.47 17091.51 37827.42 2016-09-16 04:40:31.000 260 33745.48 111.47 17091.53 88888.00 2016-09-16 04:40:32.000 260 33745.48 111.42 17091.55 88888.00 2016-09-16 04:40:33.000 260 33745.49 111.45 17091.56 88888.00 2016-09-16 04:40:34.000 260 33745.49 111.49 17091.59 88888.00 2016-09-16 04:40:35.000 260 33745.46 111.50 17091.55 37827.36 2016-09-16 04:40:36.000 260 33745.49 111.48 17091.50 88888.00 2016-09-16 04:40:37.000 260 33745.50 111.50 17091.53 88888.00 2016-09-16 04:40:38.000 260 33745.49 111.50 17091.52 88888.00 2016-09-16 04:40:39.000 260 33745.50 111.51 17091.56 88888.00 2016-09-16 04:40:40.000 260 33745.53 111.46 17091.54 37827.40 2016-09-16 04:40:41.000 260 33745.49 111.46 17091.53 88888.00 2016-09-16 04:40:42.000 260 33745.51 111.49 17091.55 88888.00 2016-09-16 04:40:43.000 260 33745.54 111.46 17091.56 88888.00 2016-09-16 04:40:44.000 260 33745.53 111.43 17091.57 88888.00 2016-09-16 04:40:45.000 260 33745.49 111.46 17091.60 37827.35 2016-09-16 04:40:46.000 260 33745.46 111.48 17091.57 88888.00 2016-09-16 04:40:47.000 260 33745.45 111.45 17091.54 88888.00 2016-09-16 04:40:48.000 260 33745.48 111.48 17091.53 88888.00 2016-09-16 04:40:49.000 260 33745.48 111.48 17091.55 88888.00 2016-09-16 04:40:50.000 260 33745.46 111.47 17091.51 37827.33 2016-09-16 04:40:51.000 260 33745.45 111.52 17091.56 88888.00 2016-09-16 04:40:52.000 260 33745.44 111.51 17091.52 88888.00 2016-09-16 04:40:53.000 260 33745.43 111.49 17091.48 88888.00 2016-09-16 04:40:54.000 260 33745.47 111.47 17091.45 88888.00 2016-09-16 04:40:55.000 260 33745.51 111.51 17091.45 37827.38 2016-09-16 04:40:56.000 260 33745.50 111.50 17091.54 88888.00 2016-09-16 04:40:57.000 260 33745.52 111.52 17091.54 88888.00 2016-09-16 04:40:58.000 260 33745.52 111.48 17091.54 88888.00 2016-09-16 04:40:59.000 260 33745.46 111.45 17091.53 88888.00 2016-09-16 04:41:00.000 260 33745.45 111.44 17091.54 37827.42 2016-09-16 04:41:01.000 260 33745.50 111.42 17091.51 88888.00 2016-09-16 04:41:02.000 260 33745.48 111.46 17091.51 88888.00 2016-09-16 04:41:03.000 260 33745.48 111.51 17091.51 88888.00 2016-09-16 04:41:04.000 260 33745.53 111.54 17091.50 88888.00 2016-09-16 04:41:05.000 260 33745.54 111.52 17091.56 37827.32 2016-09-16 04:41:06.000 260 33745.56 111.52 17091.53 88888.00 2016-09-16 04:41:07.000 260 33745.53 111.50 17091.52 88888.00 2016-09-16 04:41:08.000 260 33745.54 111.53 17091.53 88888.00 2016-09-16 04:41:09.000 260 33745.53 111.49 17091.53 88888.00 2016-09-16 04:41:10.000 260 33745.51 111.44 17091.51 37827.33 2016-09-16 04:41:11.000 260 33745.53 111.47 17091.55 88888.00 2016-09-16 04:41:12.000 260 33745.55 111.46 17091.58 88888.00 2016-09-16 04:41:13.000 260 33745.56 111.45 17091.61 88888.00 2016-09-16 04:41:14.000 260 33745.57 111.42 17091.57 88888.00 2016-09-16 04:41:15.000 260 33745.56 111.42 17091.51 37827.37 2016-09-16 04:41:16.000 260 33745.54 111.41 17091.50 88888.00 2016-09-16 04:41:17.000 260 33745.49 111.41 17091.50 88888.00 2016-09-16 04:41:18.000 260 33745.48 111.44 17091.48 88888.00 2016-09-16 04:41:19.000 260 33745.49 111.43 17091.49 88888.00 2016-09-16 04:41:20.000 260 33745.53 111.44 17091.53 37827.33 2016-09-16 04:41:21.000 260 33745.54 111.47 17091.56 88888.00 2016-09-16 04:41:22.000 260 33745.50 111.48 17091.58 88888.00 2016-09-16 04:41:23.000 260 33745.47 111.44 17091.56 88888.00 2016-09-16 04:41:24.000 260 33745.51 111.45 17091.56 88888.00 2016-09-16 04:41:25.000 260 33745.50 111.50 17091.57 37827.38 2016-09-16 04:41:26.000 260 33745.53 111.52 17091.54 88888.00 2016-09-16 04:41:27.000 260 33745.52 111.50 17091.53 88888.00 2016-09-16 04:41:28.000 260 33745.50 111.51 17091.53 88888.00 2016-09-16 04:41:29.000 260 33745.49 111.49 17091.57 88888.00 2016-09-16 04:41:30.000 260 33745.48 111.53 17091.53 37827.39 2016-09-16 04:41:31.000 260 33745.49 111.50 17091.49 88888.00 2016-09-16 04:41:32.000 260 33745.50 111.46 17091.51 88888.00 2016-09-16 04:41:33.000 260 33745.54 111.42 17091.51 88888.00 2016-09-16 04:41:34.000 260 33745.56 111.42 17091.51 88888.00 2016-09-16 04:41:35.000 260 33745.55 111.45 17091.51 37827.34 2016-09-16 04:41:36.000 260 33745.56 111.43 17091.57 88888.00 2016-09-16 04:41:37.000 260 33745.56 111.44 17091.55 88888.00 2016-09-16 04:41:38.000 260 33745.52 111.41 17091.56 88888.00 2016-09-16 04:41:39.000 260 33745.51 111.45 17091.55 88888.00 2016-09-16 04:41:40.000 260 33745.52 111.41 17091.53 37827.33 2016-09-16 04:41:41.000 260 33745.55 111.41 17091.54 88888.00 2016-09-16 04:41:42.000 260 33745.56 111.44 17091.58 88888.00 2016-09-16 04:41:43.000 260 33745.59 111.47 17091.57 88888.00 2016-09-16 04:41:44.000 260 33745.57 111.45 17091.55 88888.00 2016-09-16 04:41:45.000 260 33745.57 111.42 17091.56 37827.40 2016-09-16 04:41:46.000 260 33745.57 111.41 17091.57 88888.00 2016-09-16 04:41:47.000 260 33745.57 111.42 17091.57 88888.00 2016-09-16 04:41:48.000 260 33745.57 111.41 17091.56 88888.00 2016-09-16 04:41:49.000 260 33745.58 111.42 17091.57 88888.00 2016-09-16 04:41:50.000 260 33745.56 111.42 17091.57 37827.47 2016-09-16 04:41:51.000 260 33745.57 111.44 17091.58 88888.00 2016-09-16 04:41:52.000 260 33745.55 111.46 17091.53 88888.00 2016-09-16 04:41:53.000 260 33745.52 111.48 17091.54 88888.00 2016-09-16 04:41:54.000 260 33745.57 111.51 17091.55 88888.00 2016-09-16 04:41:55.000 260 33745.55 111.48 17091.54 37827.37 2016-09-16 04:41:56.000 260 33745.51 111.44 17091.61 88888.00 2016-09-16 04:41:57.000 260 33745.55 111.43 17091.60 88888.00 2016-09-16 04:41:58.000 260 33745.53 111.43 17091.61 88888.00 2016-09-16 04:41:59.000 260 33745.51 111.46 17091.57 88888.00 2016-09-16 04:42:00.000 260 33745.52 111.46 17091.60 37827.29 2016-09-16 04:42:01.000 260 33745.52 111.45 17091.57 88888.00 2016-09-16 04:42:02.000 260 33745.52 111.49 17091.54 88888.00 2016-09-16 04:42:03.000 260 33745.52 111.48 17091.58 88888.00 2016-09-16 04:42:04.000 260 33745.51 111.45 17091.58 88888.00 2016-09-16 04:42:05.000 260 33745.49 111.41 17091.60 37827.31 2016-09-16 04:42:06.000 260 33745.55 111.41 17091.60 88888.00 2016-09-16 04:42:07.000 260 33745.54 111.44 17091.60 88888.00 2016-09-16 04:42:08.000 260 33745.50 111.46 17091.58 88888.00 2016-09-16 04:42:09.000 260 33745.51 111.46 17091.59 88888.00 2016-09-16 04:42:10.000 260 33745.53 111.46 17091.57 37827.35 2016-09-16 04:42:11.000 260 33745.51 111.45 17091.57 88888.00 2016-09-16 04:42:12.000 260 33745.48 111.43 17091.60 88888.00 2016-09-16 04:42:13.000 260 33745.51 111.47 17091.58 88888.00 2016-09-16 04:42:14.000 260 33745.52 111.47 17091.56 88888.00 2016-09-16 04:42:15.000 260 33745.51 111.49 17091.57 37827.28 2016-09-16 04:42:16.000 260 33745.45 111.50 17091.61 88888.00 2016-09-16 04:42:17.000 260 33745.46 111.46 17091.54 88888.00 2016-09-16 04:42:18.000 260 33745.45 111.42 17091.47 88888.00 2016-09-16 04:42:19.000 260 33745.47 111.46 17091.48 88888.00 2016-09-16 04:42:20.000 260 33745.49 111.51 17091.52 37827.42 2016-09-16 04:42:21.000 260 33745.49 111.50 17091.54 88888.00 2016-09-16 04:42:22.000 260 33745.50 111.44 17091.51 88888.00 2016-09-16 04:42:23.000 260 33745.50 111.43 17091.51 88888.00 2016-09-16 04:42:24.000 260 33745.52 111.47 17091.53 88888.00 2016-09-16 04:42:25.000 260 33745.52 111.48 17091.56 37827.38 2016-09-16 04:42:26.000 260 33745.50 111.48 17091.57 88888.00 2016-09-16 04:42:27.000 260 33745.53 111.53 17091.53 88888.00 2016-09-16 04:42:28.000 260 33745.52 111.53 17091.52 88888.00 2016-09-16 04:42:29.000 260 33745.50 111.50 17091.59 88888.00 2016-09-16 04:42:30.000 260 33745.53 111.50 17091.59 37827.44 2016-09-16 04:42:31.000 260 33745.55 111.48 17091.56 88888.00 2016-09-16 04:42:32.000 260 33745.53 111.45 17091.56 88888.00 2016-09-16 04:42:33.000 260 33745.48 111.45 17091.55 88888.00 2016-09-16 04:42:34.000 260 33745.47 111.48 17091.56 88888.00 2016-09-16 04:42:35.000 260 33745.53 111.45 17091.54 37827.46 2016-09-16 04:42:36.000 260 33745.52 111.42 17091.51 88888.00 2016-09-16 04:42:37.000 260 33745.51 111.37 17091.55 88888.00 2016-09-16 04:42:38.000 260 33745.51 111.37 17091.51 88888.00 2016-09-16 04:42:39.000 260 33745.50 111.41 17091.50 88888.00 2016-09-16 04:42:40.000 260 33745.50 111.41 17091.49 37827.44 2016-09-16 04:42:41.000 260 33745.49 111.43 17091.52 88888.00 2016-09-16 04:42:42.000 260 33745.47 111.40 17091.52 88888.00 2016-09-16 04:42:43.000 260 33745.51 111.40 17091.53 88888.00 2016-09-16 04:42:44.000 260 33745.53 111.39 17091.53 88888.00 2016-09-16 04:42:45.000 260 33745.54 111.39 17091.54 37827.40 2016-09-16 04:42:46.000 260 33745.47 111.41 17091.52 88888.00 2016-09-16 04:42:47.000 260 33745.49 111.44 17091.50 88888.00 2016-09-16 04:42:48.000 260 33745.50 111.45 17091.52 88888.00 2016-09-16 04:42:49.000 260 33745.48 111.43 17091.49 88888.00 2016-09-16 04:42:50.000 260 33745.48 111.42 17091.49 37827.38 2016-09-16 04:42:51.000 260 33745.48 111.41 17091.55 88888.00 2016-09-16 04:42:52.000 260 33745.47 111.47 17091.54 88888.00 2016-09-16 04:42:53.000 260 33745.45 111.43 17091.54 88888.00 2016-09-16 04:42:54.000 260 33745.46 111.44 17091.57 88888.00 2016-09-16 04:42:55.000 260 33745.44 111.43 17091.57 37827.41 2016-09-16 04:42:56.000 260 33745.44 111.43 17091.54 88888.00 2016-09-16 04:42:57.000 260 33745.45 111.48 17091.57 88888.00 2016-09-16 04:42:58.000 260 33745.47 111.51 17091.54 88888.00 2016-09-16 04:42:59.000 260 33745.47 111.47 17091.56 88888.00 2016-09-16 04:43:00.000 260 33745.44 111.42 17091.54 37827.48 2016-09-16 04:43:01.000 260 33745.46 111.44 17091.59 88888.00 2016-09-16 04:43:02.000 260 33745.47 111.46 17091.57 88888.00 2016-09-16 04:43:03.000 260 33745.47 111.50 17091.51 88888.00 2016-09-16 04:43:04.000 260 33745.46 111.50 17091.52 88888.00 2016-09-16 04:43:05.000 260 33745.45 111.47 17091.53 37827.40 2016-09-16 04:43:06.000 260 33745.45 111.49 17091.53 88888.00 2016-09-16 04:43:07.000 260 33745.47 111.48 17091.54 88888.00 2016-09-16 04:43:08.000 260 33745.49 111.49 17091.57 88888.00 2016-09-16 04:43:09.000 260 33745.51 111.48 17091.58 88888.00 2016-09-16 04:43:10.000 260 33745.49 111.47 17091.59 37827.31 2016-09-16 04:43:11.000 260 33745.51 111.49 17091.57 88888.00 2016-09-16 04:43:12.000 260 33745.49 111.49 17091.54 88888.00 2016-09-16 04:43:13.000 260 33745.45 111.53 17091.56 88888.00 2016-09-16 04:43:14.000 260 33745.44 111.51 17091.56 88888.00 2016-09-16 04:43:15.000 260 33745.44 111.52 17091.53 37827.40 2016-09-16 04:43:16.000 260 33745.47 111.54 17091.54 88888.00 2016-09-16 04:43:17.000 260 33745.50 111.55 17091.53 88888.00 2016-09-16 04:43:18.000 260 33745.51 111.52 17091.50 88888.00 2016-09-16 04:43:19.000 260 33745.49 111.48 17091.49 88888.00 2016-09-16 04:43:20.000 260 33745.51 111.47 17091.53 37827.37 2016-09-16 04:43:21.000 260 33745.55 111.48 17091.56 88888.00 2016-09-16 04:43:22.000 260 33745.50 111.45 17091.58 88888.00 2016-09-16 04:43:23.000 260 33745.53 111.45 17091.57 88888.00 2016-09-16 04:43:24.000 260 33745.52 111.47 17091.59 88888.00 2016-09-16 04:43:25.000 260 33745.49 111.50 17091.56 37827.43 2016-09-16 04:43:26.000 260 33745.50 111.51 17091.56 88888.00 2016-09-16 04:43:27.000 260 33745.53 111.49 17091.57 88888.00 2016-09-16 04:43:28.000 260 33745.55 111.47 17091.57 88888.00 2016-09-16 04:43:29.000 260 33745.54 111.44 17091.54 88888.00 2016-09-16 04:43:30.000 260 33745.52 111.45 17091.55 37827.47 2016-09-16 04:43:31.000 260 33745.53 111.50 17091.53 88888.00 2016-09-16 04:43:32.000 260 33745.58 111.57 17091.54 88888.00 2016-09-16 04:43:33.000 260 33745.55 111.54 17091.53 88888.00 2016-09-16 04:43:34.000 260 33745.52 111.50 17091.57 88888.00 2016-09-16 04:43:35.000 260 33745.50 111.49 17091.57 37827.45 2016-09-16 04:43:36.000 260 33745.53 111.46 17091.60 88888.00 2016-09-16 04:43:37.000 260 33745.51 111.49 17091.57 88888.00 2016-09-16 04:43:38.000 260 33745.53 111.51 17091.53 88888.00 2016-09-16 04:43:39.000 260 33745.51 111.50 17091.52 88888.00 2016-09-16 04:43:40.000 260 33745.50 111.48 17091.51 37827.30 2016-09-16 04:43:41.000 260 33745.49 111.45 17091.48 88888.00 2016-09-16 04:43:42.000 260 33745.51 111.49 17091.49 88888.00 2016-09-16 04:43:43.000 260 33745.51 111.50 17091.53 88888.00 2016-09-16 04:43:44.000 260 33745.52 111.50 17091.52 88888.00 2016-09-16 04:43:45.000 260 33745.52 111.52 17091.48 37827.42 2016-09-16 04:43:46.000 260 33745.54 111.54 17091.51 88888.00 2016-09-16 04:43:47.000 260 33745.52 111.55 17091.53 88888.00 2016-09-16 04:43:48.000 260 33745.50 111.53 17091.53 88888.00 2016-09-16 04:43:49.000 260 33745.46 111.49 17091.55 88888.00 2016-09-16 04:43:50.000 260 33745.48 111.48 17091.60 37827.47 2016-09-16 04:43:51.000 260 33745.49 111.48 17091.59 88888.00 2016-09-16 04:43:52.000 260 33745.47 111.52 17091.59 88888.00 2016-09-16 04:43:53.000 260 33745.49 111.55 17091.61 88888.00 2016-09-16 04:43:54.000 260 33745.49 111.56 17091.62 88888.00 2016-09-16 04:43:55.000 260 33745.44 111.54 17091.60 37827.42 2016-09-16 04:43:56.000 260 33745.46 111.52 17091.60 88888.00 2016-09-16 04:43:57.000 260 33745.45 111.51 17091.64 88888.00 2016-09-16 04:43:58.000 260 33745.43 111.52 17091.64 88888.00 2016-09-16 04:43:59.000 260 33745.46 111.49 17091.57 88888.00 2016-09-16 04:44:00.000 260 33745.47 111.46 17091.59 37827.37 2016-09-16 04:44:01.000 260 33745.51 111.52 17091.59 88888.00 2016-09-16 04:44:02.000 260 33745.55 111.54 17091.58 88888.00 2016-09-16 04:44:03.000 260 33745.56 111.54 17091.55 88888.00 2016-09-16 04:44:04.000 260 33745.52 111.55 17091.58 88888.00 2016-09-16 04:44:05.000 260 33745.51 111.53 17091.58 37827.34 2016-09-16 04:44:06.000 260 33745.48 111.49 17091.59 88888.00 2016-09-16 04:44:07.000 260 33745.47 111.47 17091.55 88888.00 2016-09-16 04:44:08.000 260 33745.44 111.50 17091.56 88888.00 2016-09-16 04:44:09.000 260 33745.41 111.48 17091.58 88888.00 2016-09-16 04:44:10.000 260 33745.39 111.46 17091.57 37827.39 2016-09-16 04:44:11.000 260 33745.43 111.50 17091.61 88888.00 2016-09-16 04:44:12.000 260 33745.40 111.47 17091.60 88888.00 2016-09-16 04:44:13.000 260 33745.40 111.47 17091.58 88888.00 2016-09-16 04:44:14.000 260 33745.41 111.48 17091.56 88888.00 2016-09-16 04:44:15.000 260 33745.40 111.49 17091.55 37827.36 2016-09-16 04:44:16.000 260 33745.41 111.49 17091.55 88888.00 2016-09-16 04:44:17.000 260 33745.43 111.47 17091.52 88888.00 2016-09-16 04:44:18.000 260 33745.49 111.48 17091.55 88888.00 2016-09-16 04:44:19.000 260 33745.52 111.44 17091.54 88888.00 2016-09-16 04:44:20.000 260 33745.52 111.43 17091.53 37827.38 2016-09-16 04:44:21.000 260 33745.54 111.48 17091.52 88888.00 2016-09-16 04:44:22.000 260 33745.53 111.45 17091.53 88888.00 2016-09-16 04:44:23.000 260 33745.50 111.46 17091.56 88888.00 2016-09-16 04:44:24.000 260 33745.50 111.48 17091.55 88888.00 2016-09-16 04:44:25.000 260 33745.50 111.48 17091.58 37827.39 2016-09-16 04:44:26.000 260 33745.49 111.47 17091.55 88888.00 2016-09-16 04:44:27.000 260 33745.50 111.52 17091.56 88888.00 2016-09-16 04:44:28.000 260 33745.50 111.52 17091.56 88888.00 2016-09-16 04:44:29.000 260 33745.54 111.49 17091.56 88888.00 2016-09-16 04:44:30.000 260 33745.56 111.47 17091.53 37827.40 2016-09-16 04:44:31.000 260 33745.55 111.46 17091.54 88888.00 2016-09-16 04:44:32.000 260 33745.53 111.45 17091.57 88888.00 2016-09-16 04:44:33.000 260 33745.52 111.44 17091.55 88888.00 2016-09-16 04:44:34.000 260 33745.52 111.49 17091.53 88888.00 2016-09-16 04:44:35.000 260 33745.55 111.54 17091.54 37827.36 2016-09-16 04:44:36.000 260 33745.52 111.55 17091.58 88888.00 2016-09-16 04:44:37.000 260 33745.53 111.52 17091.60 88888.00 2016-09-16 04:44:38.000 260 33745.49 111.44 17091.59 88888.00 2016-09-16 04:44:39.000 260 33745.51 111.46 17091.56 88888.00 2016-09-16 04:44:40.000 260 33745.52 111.45 17091.57 37827.37 2016-09-16 04:44:41.000 260 33745.53 111.48 17091.59 88888.00 2016-09-16 04:44:42.000 260 33745.52 111.48 17091.60 88888.00 2016-09-16 04:44:43.000 260 33745.51 111.47 17091.61 88888.00 2016-09-16 04:44:44.000 260 33745.51 111.47 17091.57 88888.00 2016-09-16 04:44:45.000 260 33745.48 111.46 17091.57 37827.43 2016-09-16 04:44:46.000 260 33745.46 111.46 17091.59 88888.00 2016-09-16 04:44:47.000 260 33745.51 111.49 17091.56 88888.00 2016-09-16 04:44:48.000 260 33745.52 111.52 17091.59 88888.00 2016-09-16 04:44:49.000 260 33745.53 111.53 17091.64 88888.00 2016-09-16 04:44:50.000 260 33745.54 111.52 17091.64 37827.30 2016-09-16 04:44:51.000 260 33745.56 111.49 17091.64 88888.00 2016-09-16 04:44:52.000 260 33745.58 111.52 17091.60 88888.00 2016-09-16 04:44:53.000 260 33745.58 111.57 17091.61 88888.00 2016-09-16 04:44:54.000 260 33745.57 111.55 17091.61 88888.00 2016-09-16 04:44:55.000 260 33745.56 111.51 17091.58 37827.40 2016-09-16 04:44:56.000 260 33745.54 111.46 17091.59 88888.00 2016-09-16 04:44:57.000 260 33745.53 111.44 17091.64 88888.00 2016-09-16 04:44:58.000 260 33745.53 111.44 17091.60 88888.00 2016-09-16 04:44:59.000 260 33745.53 111.43 17091.63 88888.00 2016-09-16 04:45:00.000 260 33745.52 111.47 17091.62 37827.42 2016-09-16 04:45:01.000 260 33745.52 111.45 17091.62 88888.00 2016-09-16 04:45:02.000 260 33745.55 111.44 17091.64 88888.00 2016-09-16 04:45:03.000 260 33745.55 111.41 17091.67 88888.00 2016-09-16 04:45:04.000 260 33745.57 111.41 17091.65 88888.00 2016-09-16 04:45:05.000 260 33745.55 111.43 17091.64 37827.37 2016-09-16 04:45:06.000 260 33745.52 111.43 17091.62 88888.00 2016-09-16 04:45:07.000 260 33745.57 111.43 17091.63 88888.00 2016-09-16 04:45:08.000 260 33745.58 111.44 17091.61 88888.00 2016-09-16 04:45:09.000 260 33745.55 111.40 17091.61 88888.00 2016-09-16 04:45:10.000 260 33745.57 111.40 17091.64 37827.42 2016-09-16 04:45:11.000 260 33745.55 111.47 17091.63 88888.00 2016-09-16 04:45:12.000 260 33745.54 111.48 17091.61 88888.00 2016-09-16 04:45:13.000 260 33745.55 111.49 17091.62 88888.00 2016-09-16 04:45:14.000 260 33745.58 111.48 17091.63 88888.00 2016-09-16 04:45:15.000 260 33745.58 111.46 17091.60 37827.49 2016-09-16 04:45:16.000 260 33745.59 111.47 17091.60 88888.00 2016-09-16 04:45:17.000 260 33745.57 111.43 17091.58 88888.00 2016-09-16 04:45:18.000 260 33745.55 111.45 17091.58 88888.00 2016-09-16 04:45:19.000 260 33745.56 111.49 17091.61 88888.00 2016-09-16 04:45:20.000 260 33745.54 111.52 17091.63 37827.38 2016-09-16 04:45:21.000 260 33745.53 111.49 17091.59 88888.00 2016-09-16 04:45:22.000 260 33745.50 111.46 17091.60 88888.00 2016-09-16 04:45:23.000 260 33745.53 111.44 17091.55 88888.00 2016-09-16 04:45:24.000 260 33745.53 111.45 17091.57 88888.00 2016-09-16 04:45:25.000 260 33745.52 111.44 17091.58 37827.30 2016-09-16 04:45:26.000 260 33745.56 111.47 17091.56 88888.00 2016-09-16 04:45:27.000 260 33745.57 111.45 17091.59 88888.00 2016-09-16 04:45:28.000 260 33745.56 111.44 17091.56 88888.00 2016-09-16 04:45:29.000 260 33745.52 111.46 17091.56 88888.00 2016-09-16 04:45:30.000 260 33745.54 111.46 17091.63 37827.32 2016-09-16 04:45:31.000 260 33745.54 111.49 17091.65 88888.00 2016-09-16 04:45:32.000 260 33745.52 111.51 17091.62 88888.00 2016-09-16 04:45:33.000 260 33745.55 111.51 17091.63 88888.00 2016-09-16 04:45:34.000 260 33745.52 111.50 17091.60 88888.00 2016-09-16 04:45:35.000 260 33745.51 111.49 17091.64 37827.43 2016-09-16 04:45:36.000 260 33745.50 111.47 17091.63 88888.00 2016-09-16 04:45:37.000 260 33745.47 111.52 17091.64 88888.00 2016-09-16 04:45:38.000 260 33745.49 111.53 17091.62 88888.00 2016-09-16 04:45:39.000 260 33745.48 111.48 17091.61 88888.00 2016-09-16 04:45:40.000 260 33745.50 111.51 17091.62 37827.41 2016-09-16 04:45:41.000 260 33745.52 111.53 17091.65 88888.00 2016-09-16 04:45:42.000 260 33745.51 111.51 17091.65 88888.00 2016-09-16 04:45:43.000 260 33745.55 111.52 17091.62 88888.00 2016-09-16 04:45:44.000 260 33745.54 111.53 17091.60 88888.00 2016-09-16 04:45:45.000 260 33745.52 111.55 17091.68 37827.41 2016-09-16 04:45:46.000 260 33745.54 111.56 17091.68 88888.00 2016-09-16 04:45:47.000 260 33745.53 111.58 17091.65 88888.00 2016-09-16 04:45:48.000 260 33745.48 111.62 17091.65 88888.00 2016-09-16 04:45:49.000 260 33745.52 111.62 17091.65 88888.00 2016-09-16 04:45:50.000 260 33745.54 111.62 17091.66 37827.41 2016-09-16 04:45:51.000 260 33745.55 111.60 17091.67 88888.00 2016-09-16 04:45:52.000 260 33745.56 111.54 17091.64 88888.00 2016-09-16 04:45:53.000 260 33745.56 111.50 17091.64 88888.00 2016-09-16 04:45:54.000 260 33745.60 111.49 17091.64 88888.00 2016-09-16 04:45:55.000 260 33745.57 111.53 17091.63 37827.36 2016-09-16 04:45:56.000 260 33745.56 111.56 17091.63 88888.00 2016-09-16 04:45:57.000 260 33745.58 111.57 17091.62 88888.00 2016-09-16 04:45:58.000 260 33745.62 111.55 17091.63 88888.00 2016-09-16 04:45:59.000 260 33745.61 111.55 17091.59 88888.00 2016-09-16 04:46:00.000 260 33745.60 111.52 17091.60 37827.42 2016-09-16 04:46:01.000 260 33745.59 111.53 17091.63 88888.00 2016-09-16 04:46:02.000 260 33745.57 111.50 17091.59 88888.00 2016-09-16 04:46:03.000 260 33745.55 111.51 17091.62 88888.00 2016-09-16 04:46:04.000 260 33745.53 111.51 17091.58 88888.00 2016-09-16 04:46:05.000 260 33745.55 111.50 17091.57 37827.48 2016-09-16 04:46:06.000 260 33745.52 111.48 17091.57 88888.00 2016-09-16 04:46:07.000 260 33745.53 111.47 17091.55 88888.00 2016-09-16 04:46:08.000 260 33745.53 111.51 17091.52 88888.00 2016-09-16 04:46:09.000 260 33745.55 111.52 17091.52 88888.00 2016-09-16 04:46:10.000 260 33745.54 111.52 17091.57 37827.46 2016-09-16 04:46:11.000 260 33745.57 111.51 17091.58 88888.00 2016-09-16 04:46:12.000 260 33745.57 111.48 17091.59 88888.00 2016-09-16 04:46:13.000 260 33745.53 111.45 17091.60 88888.00 2016-09-16 04:46:14.000 260 33745.50 111.51 17091.57 88888.00 2016-09-16 04:46:15.000 260 33745.50 111.50 17091.58 37827.51 2016-09-16 04:46:16.000 260 33745.56 111.52 17091.62 88888.00 2016-09-16 04:46:17.000 260 33745.52 111.54 17091.60 88888.00 2016-09-16 04:46:18.000 260 33745.51 111.57 17091.56 88888.00 2016-09-16 04:46:19.000 260 33745.54 111.56 17091.58 88888.00 2016-09-16 04:46:20.000 260 33745.53 111.54 17091.60 37827.41 2016-09-16 04:46:21.000 260 33745.52 111.57 17091.61 88888.00 2016-09-16 04:46:22.000 260 33745.55 111.57 17091.62 88888.00 2016-09-16 04:46:23.000 260 33745.58 111.59 17091.61 88888.00 2016-09-16 04:46:24.000 260 33745.55 111.60 17091.62 88888.00 2016-09-16 04:46:25.000 260 33745.53 111.58 17091.61 37827.42 2016-09-16 04:46:26.000 260 33745.56 111.59 17091.61 88888.00 2016-09-16 04:46:27.000 260 33745.57 111.59 17091.63 88888.00 2016-09-16 04:46:28.000 260 33745.62 111.60 17091.69 88888.00 2016-09-16 04:46:29.000 260 33745.62 111.60 17091.66 88888.00 2016-09-16 04:46:30.000 260 33745.62 111.57 17091.61 37827.43 2016-09-16 04:46:31.000 260 33745.60 111.54 17091.66 88888.00 2016-09-16 04:46:32.000 260 33745.53 111.51 17091.65 88888.00 2016-09-16 04:46:33.000 260 33745.57 111.54 17091.64 88888.00 2016-09-16 04:46:34.000 260 33745.55 111.56 17091.69 88888.00 2016-09-16 04:46:35.000 260 33745.55 111.55 17091.67 37827.45 2016-09-16 04:46:36.000 260 33745.55 111.54 17091.63 88888.00 2016-09-16 04:46:37.000 260 33745.52 111.51 17091.65 88888.00 2016-09-16 04:46:38.000 260 33745.47 111.54 17091.65 88888.00 2016-09-16 04:46:39.000 260 33745.51 111.53 17091.58 88888.00 2016-09-16 04:46:40.000 260 33745.55 111.52 17091.61 37827.43 2016-09-16 04:46:41.000 260 33745.57 111.45 17091.62 88888.00 2016-09-16 04:46:42.000 260 33745.54 111.46 17091.62 88888.00 2016-09-16 04:46:43.000 260 33745.52 111.50 17091.57 88888.00 2016-09-16 04:46:44.000 260 33745.55 111.53 17091.59 88888.00 2016-09-16 04:46:45.000 260 33745.54 111.54 17091.62 37827.53 2016-09-16 04:46:46.000 260 33745.52 111.52 17091.62 88888.00 2016-09-16 04:46:47.000 260 33745.50 111.52 17091.59 88888.00 2016-09-16 04:46:48.000 260 33745.50 111.52 17091.60 88888.00 2016-09-16 04:46:49.000 260 33745.55 111.51 17091.56 88888.00 2016-09-16 04:46:50.000 260 33745.55 111.49 17091.54 37827.51 2016-09-16 04:46:51.000 260 33745.56 111.54 17091.55 88888.00 2016-09-16 04:46:52.000 260 33745.59 111.53 17091.55 88888.00 2016-09-16 04:46:53.000 260 33745.60 111.55 17091.58 88888.00 2016-09-16 04:46:54.000 260 33745.56 111.56 17091.56 88888.00 2016-09-16 04:46:55.000 260 33745.52 111.54 17091.54 37827.44 2016-09-16 04:46:56.000 260 33745.52 111.56 17091.56 88888.00 2016-09-16 04:46:57.000 260 33745.52 111.59 17091.56 88888.00 2016-09-16 04:46:58.000 260 33745.53 111.55 17091.58 88888.00 2016-09-16 04:46:59.000 260 33745.56 111.59 17091.62 88888.00 2016-09-16 04:47:00.000 260 33745.54 111.59 17091.62 37827.54 2016-09-16 04:47:01.000 260 33745.59 111.63 17091.61 88888.00 2016-09-16 04:47:02.000 260 33745.56 111.63 17091.61 88888.00 2016-09-16 04:47:03.000 260 33745.54 111.58 17091.62 88888.00 2016-09-16 04:47:04.000 260 33745.61 111.61 17091.63 88888.00 2016-09-16 04:47:05.000 260 33745.62 111.63 17091.67 37827.42 2016-09-16 04:47:06.000 260 33745.59 111.64 17091.67 88888.00 2016-09-16 04:47:07.000 260 33745.59 111.59 17091.64 88888.00 2016-09-16 04:47:08.000 260 33745.58 111.59 17091.67 88888.00 2016-09-16 04:47:09.000 260 33745.59 111.60 17091.65 88888.00 2016-09-16 04:47:10.000 260 33745.64 111.59 17091.63 37827.42 2016-09-16 04:47:11.000 260 33745.62 111.56 17091.66 88888.00 2016-09-16 04:47:12.000 260 33745.61 111.57 17091.63 88888.00 2016-09-16 04:47:13.000 260 33745.65 111.55 17091.60 88888.00 2016-09-16 04:47:14.000 260 33745.64 111.53 17091.63 88888.00 2016-09-16 04:47:15.000 260 33745.58 111.52 17091.66 37827.37 2016-09-16 04:47:16.000 260 33745.61 111.53 17091.65 88888.00 2016-09-16 04:47:17.000 260 33745.62 111.55 17091.66 88888.00 2016-09-16 04:47:18.000 260 33745.62 111.57 17091.68 88888.00 2016-09-16 04:47:19.000 260 33745.62 111.57 17091.67 88888.00 2016-09-16 04:47:20.000 260 33745.62 111.58 17091.64 37827.48 2016-09-16 04:47:21.000 260 33745.59 111.57 17091.61 88888.00 2016-09-16 04:47:22.000 260 33745.60 111.57 17091.65 88888.00 2016-09-16 04:47:23.000 260 33745.58 111.55 17091.67 88888.00 2016-09-16 04:47:24.000 260 33745.63 111.55 17091.65 88888.00 2016-09-16 04:47:25.000 260 33745.61 111.53 17091.61 37827.49 2016-09-16 04:47:26.000 260 33745.63 111.56 17091.59 88888.00 2016-09-16 04:47:27.000 260 33745.64 111.54 17091.59 88888.00 2016-09-16 04:47:28.000 260 33745.63 111.55 17091.60 88888.00 2016-09-16 04:47:29.000 260 33745.57 111.58 17091.59 88888.00 2016-09-16 04:47:30.000 260 33745.53 111.57 17091.60 37827.52 2016-09-16 04:47:31.000 260 33745.57 111.57 17091.61 88888.00 2016-09-16 04:47:32.000 260 33745.57 111.56 17091.61 88888.00 2016-09-16 04:47:33.000 260 33745.57 111.54 17091.60 88888.00 2016-09-16 04:47:34.000 260 33745.58 111.49 17091.59 88888.00 2016-09-16 04:47:35.000 260 33745.63 111.51 17091.59 37827.49 2016-09-16 04:47:36.000 260 33745.65 111.53 17091.60 88888.00 2016-09-16 04:47:37.000 260 33745.64 111.58 17091.63 88888.00 2016-09-16 04:47:38.000 260 33745.63 111.54 17091.64 88888.00 2016-09-16 04:47:39.000 260 33745.64 111.52 17091.64 88888.00 2016-09-16 04:47:40.000 260 33745.64 111.50 17091.67 37827.46 2016-09-16 04:47:41.000 260 33745.68 111.50 17091.66 88888.00 2016-09-16 04:47:42.000 260 33745.70 111.50 17091.66 88888.00 2016-09-16 04:47:43.000 260 33745.68 111.54 17091.61 88888.00 2016-09-16 04:47:44.000 260 33745.70 111.53 17091.56 88888.00 2016-09-16 04:47:45.000 260 33745.70 111.58 17091.60 37827.54 2016-09-16 04:47:46.000 260 33745.73 111.56 17091.62 88888.00 2016-09-16 04:47:47.000 260 33745.71 111.51 17091.63 88888.00 2016-09-16 04:47:48.000 260 33745.68 111.49 17091.61 88888.00 2016-09-16 04:47:49.000 260 33745.63 111.47 17091.58 88888.00 2016-09-16 04:47:50.000 260 33745.65 111.46 17091.58 37827.54 2016-09-16 04:47:51.000 260 33745.66 111.49 17091.61 88888.00 2016-09-16 04:47:52.000 260 33745.66 111.52 17091.64 88888.00 2016-09-16 04:47:53.000 260 33745.69 111.52 17091.67 88888.00 2016-09-16 04:47:54.000 260 33745.69 111.51 17091.61 88888.00 2016-09-16 04:47:55.000 260 33745.68 111.46 17091.62 37827.49 2016-09-16 04:47:56.000 260 33745.69 111.47 17091.62 88888.00 2016-09-16 04:47:57.000 260 33745.66 111.47 17091.58 88888.00 2016-09-16 04:47:58.000 260 33745.65 111.46 17091.60 88888.00 2016-09-16 04:47:59.000 260 33745.64 111.46 17091.61 88888.00 2016-09-16 04:48:00.000 260 33745.65 111.48 17091.62 37827.52 2016-09-16 04:48:01.000 260 33745.63 111.40 17091.62 88888.00 2016-09-16 04:48:02.000 260 33745.61 111.41 17091.61 88888.00 2016-09-16 04:48:03.000 260 33745.62 111.45 17091.60 88888.00 2016-09-16 04:48:04.000 260 33745.64 111.42 17091.61 88888.00 2016-09-16 04:48:05.000 260 33745.61 111.46 17091.60 37827.56 2016-09-16 04:48:06.000 260 33745.66 111.48 17091.60 88888.00 2016-09-16 04:48:07.000 260 33745.69 111.51 17091.64 88888.00 2016-09-16 04:48:08.000 260 33745.73 111.49 17091.69 88888.00 2016-09-16 04:48:09.000 260 33745.71 111.49 17091.68 88888.00 2016-09-16 04:48:10.000 260 33745.68 111.44 17091.69 37827.55 2016-09-16 04:48:11.000 260 33745.67 111.44 17091.66 88888.00 2016-09-16 04:48:12.000 260 33745.72 111.50 17091.68 88888.00 2016-09-16 04:48:13.000 260 33745.74 111.50 17091.66 88888.00 2016-09-16 04:48:14.000 260 33745.74 111.48 17091.66 88888.00 2016-09-16 04:48:15.000 260 33745.74 111.50 17091.68 37827.46 2016-09-16 04:48:16.000 260 33745.73 111.53 17091.67 88888.00 2016-09-16 04:48:17.000 260 33745.71 111.51 17091.65 88888.00 2016-09-16 04:48:18.000 260 33745.74 111.49 17091.61 88888.00 2016-09-16 04:48:19.000 260 33745.74 111.49 17091.61 88888.00 2016-09-16 04:48:20.000 260 33745.73 111.47 17091.62 37827.54 2016-09-16 04:48:21.000 260 33745.73 111.49 17091.66 88888.00 2016-09-16 04:48:22.000 260 33745.72 111.50 17091.67 88888.00 2016-09-16 04:48:23.000 260 33745.70 111.51 17091.66 88888.00 2016-09-16 04:48:24.000 260 33745.72 111.50 17091.59 88888.00 2016-09-16 04:48:25.000 260 33745.75 111.48 17091.55 37827.52 2016-09-16 04:48:26.000 260 33745.77 111.46 17091.60 88888.00 2016-09-16 04:48:27.000 260 33745.74 111.52 17091.62 88888.00 2016-09-16 04:48:28.000 260 33745.74 111.51 17091.63 88888.00 2016-09-16 04:48:29.000 260 33745.73 111.50 17091.65 88888.00 2016-09-16 04:48:30.000 260 33745.72 111.45 17091.65 37827.53 2016-09-16 04:48:31.000 260 33745.74 111.49 17091.63 88888.00 2016-09-16 04:48:32.000 260 33745.76 111.53 17091.60 88888.00 2016-09-16 04:48:33.000 260 33745.74 111.56 17091.57 88888.00 2016-09-16 04:48:34.000 260 33745.74 111.55 17091.62 88888.00 2016-09-16 04:48:35.000 260 33745.75 111.55 17091.62 37827.63 2016-09-16 04:48:36.000 260 33745.74 111.53 17091.65 88888.00 2016-09-16 04:48:37.000 260 33745.77 111.52 17091.67 88888.00 2016-09-16 04:48:38.000 260 33745.79 111.52 17091.65 88888.00 2016-09-16 04:48:39.000 260 33745.80 111.48 17091.63 88888.00 2016-09-16 04:48:40.000 260 33745.76 111.49 17091.64 37827.56 2016-09-16 04:48:41.000 260 33745.77 111.52 17091.66 88888.00 2016-09-16 04:48:42.000 260 33745.78 111.55 17091.66 88888.00 2016-09-16 04:48:43.000 260 33745.78 111.51 17091.69 88888.00 2016-09-16 04:48:44.000 260 33745.77 111.49 17091.67 88888.00 2016-09-16 04:48:45.000 260 33745.79 111.49 17091.68 37827.62 2016-09-16 04:48:46.000 260 33745.83 111.50 17091.67 88888.00 2016-09-16 04:48:47.000 260 33745.86 111.53 17091.67 88888.00 2016-09-16 04:48:48.000 260 33745.84 111.51 17091.63 88888.00 2016-09-16 04:48:49.000 260 33745.82 111.51 17091.62 88888.00 2016-09-16 04:48:50.000 260 33745.83 111.50 17091.66 37827.47 2016-09-16 04:48:51.000 260 33745.81 111.48 17091.71 88888.00 2016-09-16 04:48:52.000 260 33745.81 111.50 17091.70 88888.00 2016-09-16 04:48:53.000 260 33745.81 111.50 17091.69 88888.00 2016-09-16 04:48:54.000 260 33745.84 111.48 17091.65 88888.00 2016-09-16 04:48:55.000 260 33745.84 111.52 17091.64 37827.57 2016-09-16 04:48:56.000 260 33745.80 111.52 17091.64 88888.00 2016-09-16 04:48:57.000 260 33745.80 111.52 17091.63 88888.00 2016-09-16 04:48:58.000 260 33745.76 111.50 17091.63 88888.00 2016-09-16 04:48:59.000 260 33745.78 111.51 17091.59 88888.00 2016-09-16 04:49:00.000 260 33745.82 111.51 17091.55 37827.52 2016-09-16 04:49:01.000 260 33745.82 111.48 17091.57 88888.00 2016-09-16 04:49:02.000 260 33745.81 111.51 17091.56 88888.00 2016-09-16 04:49:03.000 260 33745.82 111.54 17091.57 88888.00 2016-09-16 04:49:04.000 260 33745.80 111.53 17091.56 88888.00 2016-09-16 04:49:05.000 260 33745.79 111.53 17091.57 37827.58 2016-09-16 04:49:06.000 260 33745.79 111.57 17091.57 88888.00 2016-09-16 04:49:07.000 260 33745.76 111.56 17091.58 88888.00 2016-09-16 04:49:08.000 260 33745.74 111.53 17091.60 88888.00 2016-09-16 04:49:09.000 260 33745.76 111.54 17091.60 88888.00 2016-09-16 04:49:10.000 260 33745.72 111.53 17091.60 37827.61 2016-09-16 04:49:11.000 260 33745.77 111.55 17091.60 88888.00 2016-09-16 04:49:12.000 260 33745.79 111.54 17091.62 88888.00 2016-09-16 04:49:13.000 260 33745.79 111.50 17091.65 88888.00 2016-09-16 04:49:14.000 260 33745.79 111.53 17091.60 88888.00 2016-09-16 04:49:15.000 260 33745.83 111.54 17091.58 37827.66 2016-09-16 04:49:16.000 260 33745.86 111.55 17091.55 88888.00 2016-09-16 04:49:17.000 260 33745.84 111.52 17091.54 88888.00 2016-09-16 04:49:18.000 260 33745.82 111.47 17091.53 88888.00 2016-09-16 04:49:19.000 260 33745.80 111.46 17091.54 88888.00 2016-09-16 04:49:20.000 260 33745.80 111.52 17091.57 37827.53 2016-09-16 04:49:21.000 260 33745.82 111.51 17091.57 88888.00 2016-09-16 04:49:22.000 260 33745.78 111.51 17091.57 88888.00 2016-09-16 04:49:23.000 260 33745.73 111.52 17091.62 88888.00 2016-09-16 04:49:24.000 260 33745.70 111.53 17091.60 88888.00 2016-09-16 04:49:25.000 260 33745.72 111.54 17091.60 37827.50 2016-09-16 04:49:26.000 260 33745.73 111.56 17091.59 88888.00 2016-09-16 04:49:27.000 260 33745.73 111.56 17091.58 88888.00 2016-09-16 04:49:28.000 260 33745.73 111.55 17091.60 88888.00 2016-09-16 04:49:29.000 260 33745.72 111.53 17091.60 88888.00 2016-09-16 04:49:30.000 260 33745.71 111.51 17091.57 37827.62 2016-09-16 04:49:31.000 260 33745.71 111.50 17091.58 88888.00 2016-09-16 04:49:32.000 260 33745.72 111.49 17091.59 88888.00 2016-09-16 04:49:33.000 260 33745.73 111.52 17091.59 88888.00 2016-09-16 04:49:34.000 260 33745.72 111.53 17091.58 88888.00 2016-09-16 04:49:35.000 260 33745.73 111.54 17091.61 37827.63 2016-09-16 04:49:36.000 260 33745.76 111.52 17091.63 88888.00 2016-09-16 04:49:37.000 260 33745.74 111.55 17091.67 88888.00 2016-09-16 04:49:38.000 260 33745.69 111.52 17091.65 88888.00 2016-09-16 04:49:39.000 260 33745.69 111.51 17091.62 88888.00 2016-09-16 04:49:40.000 260 33745.77 111.51 17091.57 37827.58 2016-09-16 04:49:41.000 260 33745.78 111.52 17091.55 88888.00 2016-09-16 04:49:42.000 260 33745.73 111.53 17091.55 88888.00 2016-09-16 04:49:43.000 260 33745.76 111.51 17091.58 88888.00 2016-09-16 04:49:44.000 260 33745.74 111.52 17091.56 88888.00 2016-09-16 04:49:45.000 260 33745.76 111.52 17091.57 37827.70 2016-09-16 04:49:46.000 260 33745.76 111.50 17091.56 88888.00 2016-09-16 04:49:47.000 260 33745.79 111.48 17091.59 88888.00 2016-09-16 04:49:48.000 260 33745.75 111.46 17091.60 88888.00 2016-09-16 04:49:49.000 260 33745.70 111.43 17091.59 88888.00 2016-09-16 04:49:50.000 260 33745.70 111.48 17091.60 37827.64 2016-09-16 04:49:51.000 260 33745.73 111.50 17091.56 88888.00 2016-09-16 04:49:52.000 260 33745.76 111.52 17091.54 88888.00 2016-09-16 04:49:53.000 260 33745.76 111.50 17091.55 88888.00 2016-09-16 04:49:54.000 260 33745.75 111.50 17091.58 88888.00 2016-09-16 04:49:55.000 260 33745.76 111.50 17091.61 37827.67 2016-09-16 04:49:56.000 260 33745.80 111.49 17091.58 88888.00 2016-09-16 04:49:57.000 260 33745.78 111.47 17091.56 88888.00 2016-09-16 04:49:58.000 260 33745.73 111.49 17091.55 88888.00 2016-09-16 04:49:59.000 260 33745.73 111.49 17091.56 88888.00 2016-09-16 04:50:00.000 260 33745.73 111.48 17091.61 37827.57 2016-09-16 04:50:01.000 260 33745.74 111.46 17091.55 88888.00 2016-09-16 04:50:02.000 260 33745.75 111.49 17091.54 88888.00 2016-09-16 04:50:03.000 260 33745.75 111.47 17091.56 88888.00 2016-09-16 04:50:04.000 260 33745.76 111.51 17091.60 88888.00 2016-09-16 04:50:05.000 260 33745.79 111.51 17091.62 37827.62 2016-09-16 04:50:06.000 260 33745.76 111.53 17091.60 88888.00 2016-09-16 04:50:07.000 260 33745.73 111.48 17091.59 88888.00 2016-09-16 04:50:08.000 260 33745.76 111.49 17091.58 88888.00 2016-09-16 04:50:09.000 260 33745.75 111.53 17091.59 88888.00 2016-09-16 04:50:10.000 260 33745.76 111.53 17091.57 37827.64 2016-09-16 04:50:11.000 260 33745.77 111.54 17091.60 88888.00 2016-09-16 04:50:12.000 260 33745.75 111.53 17091.58 88888.00 2016-09-16 04:50:13.000 260 33745.75 111.54 17091.57 88888.00 2016-09-16 04:50:14.000 260 33745.73 111.52 17091.56 88888.00 2016-09-16 04:50:15.000 260 33745.74 111.50 17091.58 37827.62 2016-09-16 04:50:16.000 260 33745.74 111.54 17091.61 88888.00 2016-09-16 04:50:17.000 260 33745.73 111.58 17091.61 88888.00 2016-09-16 04:50:18.000 260 33745.74 111.54 17091.59 88888.00 2016-09-16 04:50:19.000 260 33745.71 111.53 17091.61 88888.00 2016-09-16 04:50:20.000 260 33745.73 111.54 17091.62 37827.63 2016-09-16 04:50:21.000 260 33745.75 111.55 17091.61 88888.00 2016-09-16 04:50:22.000 260 33745.75 111.54 17091.59 88888.00 2016-09-16 04:50:23.000 260 33745.70 111.54 17091.57 88888.00 2016-09-16 04:50:24.000 260 33745.69 111.50 17091.54 88888.00 2016-09-16 04:50:25.000 260 33745.71 111.51 17091.57 37827.66 2016-09-16 04:50:26.000 260 33745.70 111.53 17091.58 88888.00 2016-09-16 04:50:27.000 260 33745.69 111.48 17091.58 88888.00 2016-09-16 04:50:28.000 260 33745.70 111.50 17091.62 88888.00 2016-09-16 04:50:29.000 260 33745.74 111.54 17091.61 88888.00 2016-09-16 04:50:30.000 260 33745.76 111.50 17091.59 37827.73 2016-09-16 04:50:31.000 260 33745.76 111.52 17091.59 88888.00 2016-09-16 04:50:32.000 260 33745.76 111.52 17091.57 88888.00 2016-09-16 04:50:33.000 260 33745.77 111.52 17091.53 88888.00 2016-09-16 04:50:34.000 260 33745.75 111.49 17091.55 88888.00 2016-09-16 04:50:35.000 260 33745.74 111.51 17091.59 37827.59 2016-09-16 04:50:36.000 260 33745.71 111.49 17091.59 88888.00 2016-09-16 04:50:37.000 260 33745.73 111.45 17091.60 88888.00 2016-09-16 04:50:38.000 260 33745.69 111.46 17091.62 88888.00 2016-09-16 04:50:39.000 260 33745.72 111.47 17091.61 88888.00 2016-09-16 04:50:40.000 260 33745.75 111.49 17091.61 37827.62 2016-09-16 04:50:41.000 260 33745.73 111.53 17091.61 88888.00 2016-09-16 04:50:42.000 260 33745.72 111.48 17091.64 88888.00 2016-09-16 04:50:43.000 260 33745.73 111.49 17091.63 88888.00 2016-09-16 04:50:44.000 260 33745.73 111.49 17091.63 88888.00 2016-09-16 04:50:45.000 260 33745.74 111.47 17091.64 37827.72 2016-09-16 04:50:46.000 260 33745.74 111.51 17091.65 88888.00 2016-09-16 04:50:47.000 260 33745.74 111.52 17091.64 88888.00 2016-09-16 04:50:48.000 260 33745.76 111.51 17091.66 88888.00 2016-09-16 04:50:49.000 260 33745.75 111.51 17091.63 88888.00 2016-09-16 04:50:50.000 260 33745.76 111.49 17091.64 37827.67 2016-09-16 04:50:51.000 260 33745.76 111.50 17091.63 88888.00 2016-09-16 04:50:52.000 260 33745.73 111.50 17091.59 88888.00 2016-09-16 04:50:53.000 260 33745.70 111.51 17091.58 88888.00 2016-09-16 04:50:54.000 260 33745.70 111.52 17091.55 88888.00 2016-09-16 04:50:55.000 260 33745.72 111.54 17091.59 37827.66 2016-09-16 04:50:56.000 260 33745.74 111.54 17091.58 88888.00 2016-09-16 04:50:57.000 260 33745.76 111.54 17091.61 88888.00 2016-09-16 04:50:58.000 260 33745.77 111.58 17091.68 88888.00 2016-09-16 04:50:59.000 260 33745.74 111.55 17091.65 88888.00 2016-09-16 04:51:00.000 260 33745.74 111.55 17091.60 37827.65 2016-09-16 04:51:01.000 260 33745.73 111.58 17091.63 88888.00 2016-09-16 04:51:02.000 260 33745.76 111.56 17091.63 88888.00 2016-09-16 04:51:03.000 260 33745.78 111.53 17091.59 88888.00 2016-09-16 04:51:04.000 260 33745.74 111.50 17091.63 88888.00 2016-09-16 04:51:05.000 260 33745.76 111.47 17091.67 37827.71 2016-09-16 04:51:06.000 260 33745.75 111.47 17091.67 88888.00 2016-09-16 04:51:07.000 260 33745.76 111.50 17091.69 88888.00 2016-09-16 04:51:08.000 260 33745.73 111.50 17091.64 88888.00 2016-09-16 04:51:09.000 260 33745.73 111.51 17091.64 88888.00 2016-09-16 04:51:10.000 260 33745.73 111.48 17091.66 37827.57 2016-09-16 04:51:11.000 260 33745.70 111.48 17091.66 88888.00 2016-09-16 04:51:12.000 260 33745.66 111.50 17091.61 88888.00 2016-09-16 04:51:13.000 260 33745.68 111.47 17091.61 88888.00 2016-09-16 04:51:14.000 260 33745.66 111.45 17091.61 88888.00 2016-09-16 04:51:15.000 260 33745.69 111.51 17091.61 37827.59 2016-09-16 04:51:16.000 260 33745.69 111.47 17091.65 88888.00 2016-09-16 04:51:17.000 260 33745.68 111.48 17091.61 88888.00 2016-09-16 04:51:18.000 260 33745.65 111.49 17091.58 88888.00 2016-09-16 04:51:19.000 260 33745.67 111.50 17091.58 88888.00 2016-09-16 04:51:20.000 260 33745.71 111.49 17091.61 37827.70 2016-09-16 04:51:21.000 260 33745.72 111.49 17091.63 88888.00 2016-09-16 04:51:22.000 260 33745.73 111.45 17091.66 88888.00 2016-09-16 04:51:23.000 260 33745.67 111.43 17091.65 88888.00 2016-09-16 04:51:24.000 260 33745.63 111.44 17091.62 88888.00 2016-09-16 04:51:25.000 260 33745.65 111.49 17091.56 37827.72 2016-09-16 04:51:26.000 260 33745.67 111.48 17091.57 88888.00 2016-09-16 04:51:27.000 260 33745.66 111.52 17091.61 88888.00 2016-09-16 04:51:28.000 260 33745.67 111.52 17091.62 88888.00 2016-09-16 04:51:29.000 260 33745.69 111.54 17091.62 88888.00 2016-09-16 04:51:30.000 260 33745.73 111.52 17091.62 37827.70 2016-09-16 04:51:31.000 260 33745.69 111.47 17091.58 88888.00 2016-09-16 04:51:32.000 260 33745.69 111.46 17091.58 88888.00 2016-09-16 04:51:33.000 260 33745.71 111.51 17091.61 88888.00 2016-09-16 04:51:34.000 260 33745.69 111.50 17091.60 88888.00 2016-09-16 04:51:35.000 260 33745.74 111.54 17091.58 37827.74 2016-09-16 04:51:36.000 260 33745.71 111.49 17091.59 88888.00 2016-09-16 04:51:37.000 260 33745.69 111.45 17091.60 88888.00 2016-09-16 04:51:38.000 260 33745.72 111.46 17091.62 88888.00 2016-09-16 04:51:39.000 260 33745.74 111.50 17091.60 88888.00 2016-09-16 04:51:40.000 260 33745.74 111.52 17091.62 37827.73 2016-09-16 04:51:41.000 260 33745.77 111.51 17091.62 88888.00 2016-09-16 04:51:42.000 260 33745.74 111.51 17091.59 88888.00 2016-09-16 04:51:43.000 260 33745.75 111.53 17091.62 88888.00 2016-09-16 04:51:44.000 260 33745.74 111.59 17091.60 88888.00 2016-09-16 04:51:45.000 260 33745.74 111.58 17091.59 37827.58 2016-09-16 04:51:46.000 260 33745.76 111.56 17091.60 88888.00 2016-09-16 04:51:47.000 260 33745.74 111.52 17091.63 88888.00 2016-09-16 04:51:48.000 260 33745.75 111.46 17091.64 88888.00 2016-09-16 04:51:49.000 260 33745.75 111.46 17091.62 88888.00 2016-09-16 04:51:50.000 260 33745.77 111.49 17091.63 37827.75 2016-09-16 04:51:51.000 260 33745.75 111.53 17091.63 88888.00 2016-09-16 04:51:52.000 260 33745.76 111.53 17091.58 88888.00 2016-09-16 04:51:53.000 260 33745.77 111.51 17091.60 88888.00 2016-09-16 04:51:54.000 260 33745.78 111.55 17091.59 88888.00 2016-09-16 04:51:55.000 260 33745.80 111.53 17091.61 37827.77 2016-09-16 04:51:56.000 260 33745.78 111.53 17091.61 88888.00 2016-09-16 04:51:57.000 260 33745.76 111.57 17091.61 88888.00 2016-09-16 04:51:58.000 260 33745.78 111.54 17091.64 88888.00 2016-09-16 04:51:59.000 260 33745.80 111.54 17091.64 88888.00 2016-09-16 04:52:00.000 260 33745.80 111.55 17091.65 37827.72 2016-09-16 04:52:01.000 260 33745.77 111.56 17091.66 88888.00 2016-09-16 04:52:02.000 260 33745.78 111.51 17091.67 88888.00 2016-09-16 04:52:03.000 260 33745.80 111.54 17091.67 88888.00 2016-09-16 04:52:04.000 260 33745.83 111.54 17091.67 88888.00 2016-09-16 04:52:05.000 260 33745.81 111.54 17091.70 37827.71 2016-09-16 04:52:06.000 260 33745.78 111.51 17091.67 88888.00 2016-09-16 04:52:07.000 260 33745.80 111.53 17091.65 88888.00 2016-09-16 04:52:08.000 260 33745.80 111.57 17091.64 88888.00 2016-09-16 04:52:09.000 260 33745.79 111.55 17091.61 88888.00 2016-09-16 04:52:10.000 260 33745.83 111.55 17091.60 37827.74 2016-09-16 04:52:11.000 260 33745.86 111.55 17091.60 88888.00 2016-09-16 04:52:12.000 260 33745.83 111.61 17091.63 88888.00 2016-09-16 04:52:13.000 260 33745.77 111.60 17091.60 88888.00 2016-09-16 04:52:14.000 260 33745.76 111.56 17091.62 88888.00 2016-09-16 04:52:15.000 260 33745.77 111.54 17091.66 37827.69 2016-09-16 04:52:16.000 260 33745.78 111.57 17091.68 88888.00 2016-09-16 04:52:17.000 260 33745.78 111.56 17091.72 88888.00 2016-09-16 04:52:18.000 260 33745.78 111.57 17091.72 88888.00 2016-09-16 04:52:19.000 260 33745.81 111.53 17091.73 88888.00 2016-09-16 04:52:20.000 260 33745.83 111.51 17091.71 37827.82 2016-09-16 04:52:21.000 260 33745.83 111.53 17091.72 88888.00 2016-09-16 04:52:22.000 260 33745.84 111.57 17091.75 88888.00 2016-09-16 04:52:23.000 260 33745.82 111.59 17091.73 88888.00 2016-09-16 04:52:24.000 260 33745.81 111.57 17091.71 88888.00 2016-09-16 04:52:25.000 260 33745.84 111.56 17091.70 37827.75 2016-09-16 04:52:26.000 260 33745.85 111.55 17091.69 88888.00 2016-09-16 04:52:27.000 260 33745.84 111.55 17091.68 88888.00 2016-09-16 04:52:28.000 260 33745.85 111.58 17091.70 88888.00 2016-09-16 04:52:29.000 260 33745.88 111.59 17091.73 88888.00 2016-09-16 04:52:30.000 260 33745.86 111.58 17091.72 37827.77 2016-09-16 04:52:31.000 260 33745.88 111.55 17091.69 88888.00 2016-09-16 04:52:32.000 260 33745.85 111.56 17091.69 88888.00 2016-09-16 04:52:33.000 260 33745.83 111.57 17091.67 88888.00 2016-09-16 04:52:34.000 260 33745.83 111.55 17091.68 88888.00 2016-09-16 04:52:35.000 260 33745.84 111.58 17091.70 37827.83 2016-09-16 04:52:36.000 260 33745.83 111.57 17091.71 88888.00 2016-09-16 04:52:37.000 260 33745.83 111.55 17091.73 88888.00 2016-09-16 04:52:38.000 260 33745.82 111.54 17091.72 88888.00 2016-09-16 04:52:39.000 260 33745.88 111.54 17091.72 88888.00 2016-09-16 04:52:40.000 260 33745.88 111.56 17091.70 37827.80 2016-09-16 04:52:41.000 260 33745.87 111.57 17091.71 88888.00 2016-09-16 04:52:42.000 260 33745.84 111.56 17091.74 88888.00 2016-09-16 04:52:43.000 260 33745.82 111.53 17091.75 88888.00 2016-09-16 04:52:44.000 260 33745.84 111.53 17091.75 88888.00 2016-09-16 04:52:45.000 260 33745.83 111.56 17091.73 37827.71 2016-09-16 04:52:46.000 260 33745.84 111.53 17091.71 88888.00 2016-09-16 04:52:47.000 260 33745.82 111.51 17091.69 88888.00 2016-09-16 04:52:48.000 260 33745.84 111.49 17091.73 88888.00 2016-09-16 04:52:49.000 260 33745.88 111.48 17091.69 88888.00 2016-09-16 04:52:50.000 260 33745.88 111.47 17091.69 37827.68 2016-09-16 04:52:51.000 260 33745.87 111.50 17091.71 88888.00 2016-09-16 04:52:52.000 260 33745.84 111.49 17091.70 88888.00 2016-09-16 04:52:53.000 260 33745.84 111.51 17091.69 88888.00 2016-09-16 04:52:54.000 260 33745.87 111.53 17091.69 88888.00 2016-09-16 04:52:55.000 260 33745.92 111.53 17091.72 37827.78 2016-09-16 04:52:56.000 260 33745.94 111.52 17091.73 88888.00 2016-09-16 04:52:57.000 260 33745.96 111.53 17091.73 88888.00 2016-09-16 04:52:58.000 260 33745.94 111.54 17091.71 88888.00 2016-09-16 04:52:59.000 260 33745.95 111.48 17091.73 88888.00 2016-09-16 04:53:00.000 260 33745.91 111.46 17091.72 37827.74 2016-09-16 04:53:01.000 260 33745.90 111.46 17091.70 88888.00 2016-09-16 04:53:02.000 260 33745.93 111.49 17091.73 88888.00 2016-09-16 04:53:03.000 260 33745.90 111.47 17091.72 88888.00 2016-09-16 04:53:04.000 260 33745.86 111.43 17091.72 88888.00 2016-09-16 04:53:05.000 260 33745.89 111.47 17091.73 37827.69 2016-09-16 04:53:06.000 260 33745.90 111.43 17091.73 88888.00 2016-09-16 04:53:07.000 260 33745.88 111.43 17091.77 88888.00 2016-09-16 04:53:08.000 260 33745.87 111.41 17091.76 88888.00 2016-09-16 04:53:09.000 260 33745.88 111.40 17091.73 88888.00 2016-09-16 04:53:10.000 260 33745.89 111.42 17091.72 37827.80 2016-09-16 04:53:11.000 260 33745.90 111.43 17091.70 88888.00 2016-09-16 04:53:12.000 260 33745.86 111.44 17091.73 88888.00 2016-09-16 04:53:13.000 260 33745.85 111.46 17091.71 88888.00 2016-09-16 04:53:14.000 260 33745.83 111.50 17091.71 88888.00 2016-09-16 04:53:15.000 260 33745.81 111.50 17091.72 37827.84 2016-09-16 04:53:16.000 260 33745.84 111.50 17091.75 88888.00 2016-09-16 04:53:17.000 260 33745.85 111.51 17091.73 88888.00 2016-09-16 04:53:18.000 260 33745.84 111.49 17091.73 88888.00 2016-09-16 04:53:19.000 260 33745.85 111.48 17091.72 88888.00 2016-09-16 04:53:20.000 260 33745.87 111.51 17091.72 37827.87 2016-09-16 04:53:21.000 260 33745.89 111.50 17091.73 88888.00 2016-09-16 04:53:22.000 260 33745.89 111.46 17091.71 88888.00 2016-09-16 04:53:23.000 260 33745.88 111.43 17091.73 88888.00 2016-09-16 04:53:24.000 260 33745.88 111.42 17091.70 88888.00 2016-09-16 04:53:25.000 260 33745.90 111.44 17091.64 37827.85 2016-09-16 04:53:26.000 260 33745.89 111.49 17091.62 88888.00 2016-09-16 04:53:27.000 260 33745.92 111.51 17091.66 88888.00 2016-09-16 04:53:28.000 260 33745.91 111.52 17091.64 88888.00 2016-09-16 04:53:29.000 260 33745.91 111.51 17091.64 88888.00 2016-09-16 04:53:30.000 260 33745.92 111.52 17091.67 37827.85 2016-09-16 04:53:31.000 260 33745.90 111.51 17091.70 88888.00 2016-09-16 04:53:32.000 260 33745.91 111.49 17091.71 88888.00 2016-09-16 04:53:33.000 260 33745.92 111.53 17091.72 88888.00 2016-09-16 04:53:34.000 260 33745.93 111.52 17091.69 88888.00 2016-09-16 04:53:35.000 260 33745.92 111.47 17091.70 37827.84 2016-09-16 04:53:36.000 260 33745.93 111.45 17091.70 88888.00 2016-09-16 04:53:37.000 260 33745.93 111.44 17091.70 88888.00 2016-09-16 04:53:38.000 260 33745.91 111.44 17091.71 88888.00 2016-09-16 04:53:39.000 260 33745.94 111.51 17091.73 88888.00 2016-09-16 04:53:40.000 260 33745.98 111.47 17091.70 37827.89 2016-09-16 04:53:41.000 260 33745.98 111.46 17091.67 88888.00 2016-09-16 04:53:42.000 260 33745.99 111.48 17091.68 88888.00 2016-09-16 04:53:43.000 260 33745.98 111.50 17091.68 88888.00 2016-09-16 04:53:44.000 260 33745.99 111.52 17091.70 88888.00 2016-09-16 04:53:45.000 260 33745.93 111.50 17091.66 37827.81 2016-09-16 04:53:46.000 260 33745.89 111.49 17091.66 88888.00 2016-09-16 04:53:47.000 260 33745.93 111.53 17091.70 88888.00 2016-09-16 04:53:48.000 260 33745.96 111.51 17091.70 88888.00 2016-09-16 04:53:49.000 260 33745.99 111.51 17091.73 88888.00 2016-09-16 04:53:50.000 260 33745.99 111.48 17091.72 37827.88 2016-09-16 04:53:51.000 260 33745.97 111.46 17091.72 88888.00 2016-09-16 04:53:52.000 260 33745.97 111.47 17091.71 88888.00 2016-09-16 04:53:53.000 260 33745.93 111.44 17091.72 88888.00 2016-09-16 04:53:54.000 260 33745.93 111.44 17091.72 88888.00 2016-09-16 04:53:55.000 260 33745.92 111.48 17091.77 37827.75 2016-09-16 04:53:56.000 260 33745.94 111.48 17091.72 88888.00 2016-09-16 04:53:57.000 260 33745.92 111.47 17091.69 88888.00 2016-09-16 04:53:58.000 260 33745.92 111.48 17091.71 88888.00 2016-09-16 04:53:59.000 260 33745.95 111.47 17091.72 88888.00 2016-09-16 04:54:00.000 260 33745.92 111.50 17091.75 37827.85 2016-09-16 04:54:01.000 260 33745.89 111.44 17091.73 88888.00 2016-09-16 04:54:02.000 260 33745.90 111.42 17091.72 88888.00 2016-09-16 04:54:03.000 260 33745.92 111.44 17091.73 88888.00 2016-09-16 04:54:04.000 260 33745.90 111.41 17091.72 88888.00 2016-09-16 04:54:05.000 260 33745.86 111.40 17091.71 37827.84 2016-09-16 04:54:06.000 260 33745.89 111.43 17091.71 88888.00 2016-09-16 04:54:07.000 260 33745.87 111.43 17091.74 88888.00 2016-09-16 04:54:08.000 260 33745.86 111.44 17091.73 88888.00 2016-09-16 04:54:09.000 260 33745.89 111.46 17091.75 88888.00 2016-09-16 04:54:10.000 260 33745.97 111.50 17091.75 37827.77 2016-09-16 04:54:11.000 260 33745.95 111.49 17091.75 88888.00 2016-09-16 04:54:12.000 260 33745.93 111.47 17091.76 88888.00 2016-09-16 04:54:13.000 260 33745.97 111.49 17091.81 88888.00 2016-09-16 04:54:14.000 260 33746.01 111.46 17091.79 88888.00 2016-09-16 04:54:15.000 260 33745.98 111.50 17091.76 37827.87 2016-09-16 04:54:16.000 260 33746.00 111.48 17091.73 88888.00 2016-09-16 04:54:17.000 260 33746.01 111.48 17091.71 88888.00 2016-09-16 04:54:18.000 260 33745.97 111.52 17091.71 88888.00 2016-09-16 04:54:19.000 260 33745.94 111.54 17091.75 88888.00 2016-09-16 04:54:20.000 260 33745.96 111.55 17091.78 37827.87 2016-09-16 04:54:21.000 260 33746.00 111.51 17091.77 88888.00 2016-09-16 04:54:22.000 260 33746.01 111.54 17091.74 88888.00 2016-09-16 04:54:23.000 260 33745.96 111.57 17091.75 88888.00 2016-09-16 04:54:24.000 260 33745.97 111.53 17091.74 88888.00 2016-09-16 04:54:25.000 260 33746.01 111.53 17091.73 37827.85 2016-09-16 04:54:26.000 260 33745.99 111.53 17091.74 88888.00 2016-09-16 04:54:27.000 260 33745.98 111.53 17091.74 88888.00 2016-09-16 04:54:28.000 260 33746.01 111.58 17091.73 88888.00 2016-09-16 04:54:29.000 260 33746.01 111.58 17091.73 88888.00 2016-09-16 04:54:30.000 260 33746.04 111.55 17091.71 37827.80 2016-09-16 04:54:31.000 260 33746.06 111.54 17091.70 88888.00 2016-09-16 04:54:32.000 260 33746.07 111.58 17091.72 88888.00 2016-09-16 04:54:33.000 260 33746.05 111.57 17091.70 88888.00 2016-09-16 04:54:34.000 260 33746.03 111.57 17091.73 88888.00 2016-09-16 04:54:35.000 260 33746.02 111.55 17091.71 37827.83 2016-09-16 04:54:36.000 260 33746.02 111.57 17091.72 88888.00 2016-09-16 04:54:37.000 260 33746.05 111.51 17091.73 88888.00 2016-09-16 04:54:38.000 260 33746.04 111.52 17091.74 88888.00 2016-09-16 04:54:39.000 260 33746.07 111.54 17091.75 88888.00 2016-09-16 04:54:40.000 260 33746.08 111.59 17091.70 37827.89 2016-09-16 04:54:41.000 260 33746.08 111.52 17091.69 88888.00 2016-09-16 04:54:42.000 260 33746.07 111.49 17091.71 88888.00 2016-09-16 04:54:43.000 260 33746.08 111.51 17091.74 88888.00 2016-09-16 04:54:44.000 260 33746.09 111.51 17091.71 88888.00 2016-09-16 04:54:45.000 260 33746.09 111.54 17091.75 37827.79 2016-09-16 04:54:46.000 260 33746.10 111.49 17091.79 88888.00 2016-09-16 04:54:47.000 260 33746.08 111.47 17091.74 88888.00 2016-09-16 04:54:48.000 260 33746.03 111.47 17091.69 88888.00 2016-09-16 04:54:49.000 260 33746.02 111.51 17091.71 88888.00 2016-09-16 04:54:50.000 260 33746.07 111.54 17091.75 37827.88 2016-09-16 04:54:51.000 260 33746.09 111.52 17091.72 88888.00 2016-09-16 04:54:52.000 260 33746.07 111.52 17091.73 88888.00 2016-09-16 04:54:53.000 260 33746.08 111.50 17091.73 88888.00 2016-09-16 04:54:54.000 260 33746.08 111.47 17091.72 88888.00 2016-09-16 04:54:55.000 260 33746.04 111.46 17091.71 37827.91 2016-09-16 04:54:56.000 260 33746.06 111.50 17091.73 88888.00 2016-09-16 04:54:57.000 260 33746.05 111.50 17091.70 88888.00 2016-09-16 04:54:58.000 260 33746.01 111.50 17091.71 88888.00 2016-09-16 04:54:59.000 260 33746.05 111.49 17091.74 88888.00 2016-09-16 04:55:00.000 260 33746.06 111.50 17091.74 37827.90 2016-09-16 04:55:01.000 260 33746.04 111.49 17091.76 88888.00 2016-09-16 04:55:02.000 260 33746.01 111.48 17091.77 88888.00 2016-09-16 04:55:03.000 260 33745.96 111.46 17091.77 88888.00 2016-09-16 04:55:04.000 260 33745.97 111.49 17091.75 88888.00 2016-09-16 04:55:05.000 260 33746.02 111.50 17091.75 37827.74 2016-09-16 04:55:06.000 260 33746.03 111.48 17091.78 88888.00 2016-09-16 04:55:07.000 260 33746.05 111.50 17091.74 88888.00 2016-09-16 04:55:08.000 260 33746.03 111.49 17091.75 88888.00 2016-09-16 04:55:09.000 260 33746.05 111.52 17091.75 88888.00 2016-09-16 04:55:10.000 260 33746.07 111.52 17091.74 37827.83 2016-09-16 04:55:11.000 260 33746.09 111.47 17091.72 88888.00 2016-09-16 04:55:12.000 260 33746.08 111.41 17091.72 88888.00 2016-09-16 04:55:13.000 260 33746.07 111.45 17091.73 88888.00 2016-09-16 04:55:14.000 260 33746.06 111.46 17091.72 88888.00 2016-09-16 04:55:15.000 260 33746.03 111.44 17091.73 37827.94 2016-09-16 04:55:16.000 260 33746.07 111.40 17091.74 88888.00 2016-09-16 04:55:17.000 260 33746.06 111.44 17091.73 88888.00 2016-09-16 04:55:18.000 260 33746.07 111.46 17091.75 88888.00 2016-09-16 04:55:19.000 260 33746.09 111.44 17091.71 88888.00 2016-09-16 04:55:20.000 260 33746.11 111.44 17091.70 37827.92 2016-09-16 04:55:21.000 260 33746.10 111.45 17091.75 88888.00 2016-09-16 04:55:22.000 260 33746.07 111.44 17091.74 88888.00 2016-09-16 04:55:23.000 260 33746.06 111.44 17091.73 88888.00 2016-09-16 04:55:24.000 260 33746.06 111.43 17091.78 88888.00 2016-09-16 04:55:25.000 260 33746.06 111.48 17091.76 37827.92 2016-09-16 04:55:26.000 260 33746.09 111.51 17091.72 88888.00 2016-09-16 04:55:27.000 260 33746.11 111.54 17091.72 88888.00 2016-09-16 04:55:28.000 260 33746.09 111.50 17091.74 88888.00 2016-09-16 04:55:29.000 260 33746.13 111.50 17091.75 88888.00 2016-09-16 04:55:30.000 260 33746.14 111.47 17091.75 37827.89 2016-09-16 04:55:31.000 260 33746.15 111.45 17091.73 88888.00 2016-09-16 04:55:32.000 260 33746.15 111.43 17091.70 88888.00 2016-09-16 04:55:33.000 260 33746.14 111.47 17091.69 88888.00 2016-09-16 04:55:34.000 260 33746.12 111.50 17091.69 88888.00 2016-09-16 04:55:35.000 260 33746.12 111.47 17091.70 37828.02 2016-09-16 04:55:36.000 260 33746.13 111.47 17091.74 88888.00 2016-09-16 04:55:37.000 260 33746.17 111.49 17091.74 88888.00 2016-09-16 04:55:38.000 260 33746.15 111.51 17091.70 88888.00 2016-09-16 04:55:39.000 260 33746.12 111.50 17091.68 88888.00 2016-09-16 04:55:40.000 260 33746.10 111.45 17091.74 37827.97 2016-09-16 04:55:41.000 260 33746.08 111.50 17091.78 88888.00 2016-09-16 04:55:42.000 260 33746.11 111.53 17091.76 88888.00 2016-09-16 04:55:43.000 260 33746.08 111.52 17091.74 88888.00 2016-09-16 04:55:44.000 260 33746.09 111.52 17091.75 88888.00 2016-09-16 04:55:45.000 260 33746.10 111.52 17091.73 37827.98 2016-09-16 04:55:46.000 260 33746.14 111.53 17091.72 88888.00 2016-09-16 04:55:47.000 260 33746.17 111.47 17091.73 88888.00 2016-09-16 04:55:48.000 260 33746.16 111.44 17091.73 88888.00 2016-09-16 04:55:49.000 260 33746.16 111.46 17091.77 88888.00 2016-09-16 04:55:50.000 260 33746.18 111.49 17091.76 37827.92 2016-09-16 04:55:51.000 260 33746.22 111.55 17091.79 88888.00 2016-09-16 04:55:52.000 260 33746.21 111.53 17091.76 88888.00 2016-09-16 04:55:53.000 260 33746.18 111.53 17091.76 88888.00 2016-09-16 04:55:54.000 260 33746.20 111.54 17091.74 88888.00 2016-09-16 04:55:55.000 260 33746.21 111.53 17091.78 37827.96 2016-09-16 04:55:56.000 260 33746.17 111.54 17091.74 88888.00 2016-09-16 04:55:57.000 260 33746.15 111.57 17091.71 88888.00 2016-09-16 04:55:58.000 260 33746.10 111.56 17091.67 88888.00 2016-09-16 04:55:59.000 260 33746.16 111.51 17091.65 88888.00 2016-09-16 04:56:00.000 260 33746.18 111.45 17091.69 37828.00 2016-09-16 04:56:01.000 260 33746.25 111.49 17091.70 88888.00 2016-09-16 04:56:02.000 260 33746.21 111.47 17091.71 88888.00 2016-09-16 04:56:03.000 260 33746.22 111.48 17091.75 88888.00 2016-09-16 04:56:04.000 260 33746.22 111.52 17091.78 88888.00 2016-09-16 04:56:05.000 260 33746.19 111.48 17091.79 37828.04 2016-09-16 04:56:06.000 260 33746.15 111.46 17091.77 88888.00 2016-09-16 04:56:07.000 260 33746.14 111.43 17091.77 88888.00 2016-09-16 04:56:08.000 260 33746.13 111.42 17091.75 88888.00 2016-09-16 04:56:09.000 260 33746.14 111.44 17091.71 88888.00 2016-09-16 04:56:10.000 260 33746.11 111.46 17091.72 37827.96 2016-09-16 04:56:11.000 260 33746.10 111.49 17091.70 88888.00 2016-09-16 04:56:12.000 260 33746.11 111.48 17091.64 88888.00 2016-09-16 04:56:13.000 260 33746.13 111.41 17091.65 88888.00 2016-09-16 04:56:14.000 260 33746.14 111.43 17091.68 88888.00 2016-09-16 04:56:15.000 260 33746.15 111.47 17091.68 37827.91 2016-09-16 04:56:16.000 260 33746.13 111.48 17091.71 88888.00 2016-09-16 04:56:17.000 260 33746.09 111.45 17091.74 88888.00 2016-09-16 04:56:18.000 260 33746.12 111.49 17091.75 88888.00 2016-09-16 04:56:19.000 260 33746.11 111.50 17091.74 88888.00 2016-09-16 04:56:20.000 260 33746.12 111.50 17091.74 37828.01 2016-09-16 04:56:21.000 260 33746.13 111.47 17091.77 88888.00 2016-09-16 04:56:22.000 260 33746.11 111.51 17091.77 88888.00 2016-09-16 04:56:23.000 260 33746.14 111.51 17091.76 88888.00 2016-09-16 04:56:24.000 260 33746.15 111.45 17091.72 88888.00 2016-09-16 04:56:25.000 260 33746.13 111.48 17091.72 37828.02 2016-09-16 04:56:26.000 260 33746.11 111.50 17091.70 88888.00 2016-09-16 04:56:27.000 260 33746.14 111.49 17091.65 88888.00 2016-09-16 04:56:28.000 260 33746.12 111.53 17091.66 88888.00 2016-09-16 04:56:29.000 260 33746.17 111.56 17091.68 88888.00 2016-09-16 04:56:30.000 260 33746.15 111.53 17091.70 37827.95 2016-09-16 04:56:31.000 260 33746.16 111.48 17091.70 88888.00 2016-09-16 04:56:32.000 260 33746.14 111.49 17091.69 88888.00 2016-09-16 04:56:33.000 260 33746.12 111.53 17091.69 88888.00 2016-09-16 04:56:34.000 260 33746.14 111.53 17091.71 88888.00 2016-09-16 04:56:35.000 260 33746.13 111.54 17091.70 37827.98 2016-09-16 04:56:36.000 260 33746.13 111.54 17091.73 88888.00 2016-09-16 04:56:37.000 260 33746.15 111.49 17091.70 88888.00 2016-09-16 04:56:38.000 260 33746.16 111.50 17091.67 88888.00 2016-09-16 04:56:39.000 260 33746.12 111.49 17091.68 88888.00 2016-09-16 04:56:40.000 260 33746.12 111.48 17091.72 37828.07 2016-09-16 04:56:41.000 260 33746.13 111.49 17091.72 88888.00 2016-09-16 04:56:42.000 260 33746.15 111.48 17091.70 88888.00 2016-09-16 04:56:43.000 260 33746.14 111.49 17091.68 88888.00 2016-09-16 04:56:44.000 260 33746.14 111.51 17091.68 88888.00 2016-09-16 04:56:45.000 260 33746.15 111.54 17091.69 37828.07 2016-09-16 04:56:46.000 260 33746.16 111.52 17091.69 88888.00 2016-09-16 04:56:47.000 260 33746.15 111.52 17091.65 88888.00 2016-09-16 04:56:48.000 260 33746.14 111.52 17091.67 88888.00 2016-09-16 04:56:49.000 260 33746.15 111.55 17091.67 88888.00 2016-09-16 04:56:50.000 260 33746.15 111.60 17091.68 37828.01 2016-09-16 04:56:51.000 260 33746.18 111.59 17091.71 88888.00 2016-09-16 04:56:52.000 260 33746.19 111.59 17091.74 88888.00 2016-09-16 04:56:53.000 260 33746.17 111.58 17091.74 88888.00 2016-09-16 04:56:54.000 260 33746.15 111.58 17091.72 88888.00 2016-09-16 04:56:55.000 260 33746.14 111.61 17091.72 37827.87 2016-09-16 04:56:56.000 260 33746.11 111.57 17091.68 88888.00 2016-09-16 04:56:57.000 260 33746.14 111.57 17091.70 88888.00 2016-09-16 04:56:58.000 260 33746.17 111.55 17091.76 88888.00 2016-09-16 04:56:59.000 260 33746.18 111.53 17091.73 88888.00 2016-09-16 04:57:00.000 260 33746.19 111.54 17091.70 37827.99 2016-09-16 04:57:01.000 260 33746.22 111.58 17091.72 88888.00 2016-09-16 04:57:02.000 260 33746.19 111.60 17091.73 88888.00 2016-09-16 04:57:03.000 260 33746.16 111.60 17091.76 88888.00 2016-09-16 04:57:04.000 260 33746.14 111.60 17091.75 88888.00 2016-09-16 04:57:05.000 260 33746.13 111.60 17091.73 37827.93 2016-09-16 04:57:06.000 260 33746.19 111.61 17091.68 88888.00 2016-09-16 04:57:07.000 260 33746.18 111.59 17091.70 88888.00 2016-09-16 04:57:08.000 260 33746.20 111.57 17091.71 88888.00 2016-09-16 04:57:09.000 260 33746.22 111.60 17091.73 88888.00 2016-09-16 04:57:10.000 260 33746.19 111.60 17091.69 37828.02 2016-09-16 04:57:11.000 260 33746.19 111.60 17091.73 88888.00 2016-09-16 04:57:12.000 260 33746.20 111.62 17091.74 88888.00 2016-09-16 04:57:13.000 260 33746.21 111.61 17091.74 88888.00 2016-09-16 04:57:14.000 260 33746.22 111.62 17091.77 88888.00 2016-09-16 04:57:15.000 260 33746.18 111.66 17091.75 37828.00 2016-09-16 04:57:16.000 260 33746.17 111.66 17091.73 88888.00 2016-09-16 04:57:17.000 260 33746.18 111.60 17091.73 88888.00 2016-09-16 04:57:18.000 260 33746.16 111.59 17091.73 88888.00 2016-09-16 04:57:19.000 260 33746.17 111.62 17091.73 88888.00 2016-09-16 04:57:20.000 260 33746.20 111.62 17091.75 37828.07 2016-09-16 04:57:21.000 260 33746.17 111.61 17091.73 88888.00 2016-09-16 04:57:22.000 260 33746.18 111.63 17091.76 88888.00 2016-09-16 04:57:23.000 260 33746.17 111.60 17091.73 88888.00 2016-09-16 04:57:24.000 260 33746.23 111.59 17091.73 88888.00 2016-09-16 04:57:25.000 260 33746.21 111.58 17091.73 37828.05 2016-09-16 04:57:26.000 260 33746.19 111.60 17091.72 88888.00 2016-09-16 04:57:27.000 260 33746.18 111.61 17091.71 88888.00 2016-09-16 04:57:28.000 260 33746.18 111.58 17091.68 88888.00 2016-09-16 04:57:29.000 260 33746.21 111.56 17091.69 88888.00 2016-09-16 04:57:30.000 260 33746.20 111.56 17091.71 37828.10 2016-09-16 04:57:31.000 260 33746.18 111.56 17091.74 88888.00 2016-09-16 04:57:32.000 260 33746.21 111.54 17091.78 88888.00 2016-09-16 04:57:33.000 260 33746.26 111.57 17091.78 88888.00 2016-09-16 04:57:34.000 260 33746.27 111.54 17091.80 88888.00 2016-09-16 04:57:35.000 260 33746.24 111.61 17091.79 37828.02 2016-09-16 04:57:36.000 260 33746.17 111.59 17091.79 88888.00 2016-09-16 04:57:37.000 260 33746.20 111.60 17091.81 88888.00 2016-09-16 04:57:38.000 260 33746.19 111.56 17091.82 88888.00 2016-09-16 04:57:39.000 260 33746.21 111.58 17091.76 88888.00 2016-09-16 04:57:40.000 260 33746.22 111.57 17091.78 37828.07 2016-09-16 04:57:41.000 260 33746.21 111.60 17091.81 88888.00 2016-09-16 04:57:42.000 260 33746.24 111.61 17091.79 88888.00 2016-09-16 04:57:43.000 260 33746.24 111.60 17091.76 88888.00 2016-09-16 04:57:44.000 260 33746.21 111.57 17091.74 88888.00 2016-09-16 04:57:45.000 260 33746.23 111.55 17091.76 37827.96 2016-09-16 04:57:46.000 260 33746.25 111.53 17091.77 88888.00 2016-09-16 04:57:47.000 260 33746.22 111.51 17091.77 88888.00 2016-09-16 04:57:48.000 260 33746.22 111.54 17091.74 88888.00 2016-09-16 04:57:49.000 260 33746.22 111.59 17091.73 88888.00 2016-09-16 04:57:50.000 260 33746.21 111.55 17091.77 37828.11 2016-09-16 04:57:51.000 260 33746.23 111.53 17091.79 88888.00 2016-09-16 04:57:52.000 260 33746.22 111.52 17091.78 88888.00 2016-09-16 04:57:53.000 260 33746.27 111.54 17091.79 88888.00 2016-09-16 04:57:54.000 260 33746.27 111.54 17091.78 88888.00 2016-09-16 04:57:55.000 260 33746.27 111.58 17091.78 37828.11 2016-09-16 04:57:56.000 260 33746.29 111.58 17091.80 88888.00 2016-09-16 04:57:57.000 260 33746.29 111.53 17091.76 88888.00 2016-09-16 04:57:58.000 260 33746.25 111.49 17091.74 88888.00 2016-09-16 04:57:59.000 260 33746.23 111.51 17091.73 88888.00 2016-09-16 04:58:00.000 260 33746.26 111.49 17091.79 37828.10 2016-09-16 04:58:01.000 260 33746.25 111.54 17091.80 88888.00 2016-09-16 04:58:02.000 260 33746.20 111.52 17091.76 88888.00 2016-09-16 04:58:03.000 260 33746.22 111.52 17091.71 88888.00 2016-09-16 04:58:04.000 260 33746.26 111.52 17091.71 88888.00 2016-09-16 04:58:05.000 260 33746.23 111.53 17091.70 37828.05 2016-09-16 04:58:06.000 260 33746.23 111.58 17091.70 88888.00 2016-09-16 04:58:07.000 260 33746.21 111.59 17091.71 88888.00 2016-09-16 04:58:08.000 260 33746.24 111.58 17091.73 88888.00 2016-09-16 04:58:09.000 260 33746.24 111.58 17091.75 88888.00 2016-09-16 04:58:10.000 260 33746.25 111.55 17091.77 37828.07 2016-09-16 04:58:11.000 260 33746.25 111.59 17091.77 88888.00 2016-09-16 04:58:12.000 260 33746.23 111.55 17091.78 88888.00 2016-09-16 04:58:13.000 260 33746.25 111.52 17091.79 88888.00 2016-09-16 04:58:14.000 260 33746.24 111.55 17091.81 88888.00 2016-09-16 04:58:15.000 260 33746.22 111.55 17091.76 37828.07 2016-09-16 04:58:16.000 260 33746.22 111.53 17091.72 88888.00 2016-09-16 04:58:17.000 260 33746.25 111.51 17091.75 88888.00 2016-09-16 04:58:18.000 260 33746.27 111.49 17091.72 88888.00 2016-09-16 04:58:19.000 260 33746.28 111.50 17091.71 88888.00 2016-09-16 04:58:20.000 260 33746.26 111.54 17091.73 37828.02 2016-09-16 04:58:21.000 260 33746.26 111.52 17091.74 88888.00 2016-09-16 04:58:22.000 260 33746.24 111.49 17091.73 88888.00 2016-09-16 04:58:23.000 260 33746.24 111.51 17091.73 88888.00 2016-09-16 04:58:24.000 260 33746.31 111.45 17091.72 88888.00 2016-09-16 04:58:25.000 260 33746.30 111.44 17091.67 37828.08 2016-09-16 04:58:26.000 260 33746.29 111.45 17091.69 88888.00 2016-09-16 04:58:27.000 260 33746.23 111.45 17091.71 88888.00 2016-09-16 04:58:28.000 260 33746.21 111.45 17091.70 88888.00 2016-09-16 04:58:29.000 260 33746.20 111.48 17091.69 88888.00 2016-09-16 04:58:30.000 260 33746.21 111.53 17091.73 37828.09 2016-09-16 04:58:31.000 260 33746.21 111.51 17091.71 88888.00 2016-09-16 04:58:32.000 260 33746.23 111.52 17091.67 88888.00 2016-09-16 04:58:33.000 260 33746.20 111.57 17091.65 88888.00 2016-09-16 04:58:34.000 260 33746.21 111.57 17091.65 88888.00 2016-09-16 04:58:35.000 260 33746.20 111.57 17091.69 37828.04 2016-09-16 04:58:36.000 260 33746.20 111.58 17091.74 88888.00 2016-09-16 04:58:37.000 260 33746.20 111.59 17091.74 88888.00 2016-09-16 04:58:38.000 260 33746.21 111.57 17091.77 88888.00 2016-09-16 04:58:39.000 260 33746.23 111.56 17091.77 88888.00 2016-09-16 04:58:40.000 260 33746.17 111.54 17091.79 37828.06 2016-09-16 04:58:41.000 260 33746.14 111.60 17091.76 88888.00 2016-09-16 04:58:42.000 260 33746.17 111.53 17091.73 88888.00 2016-09-16 04:58:43.000 260 33746.18 111.55 17091.72 88888.00 2016-09-16 04:58:44.000 260 33746.19 111.52 17091.73 88888.00 2016-09-16 04:58:45.000 260 33746.20 111.57 17091.74 37828.03 2016-09-16 04:58:46.000 260 33746.17 111.57 17091.75 88888.00 2016-09-16 04:58:47.000 260 33746.21 111.55 17091.73 88888.00 2016-09-16 04:58:48.000 260 33746.23 111.50 17091.73 88888.00 2016-09-16 04:58:49.000 260 33746.20 111.49 17091.73 88888.00 2016-09-16 04:58:50.000 260 33746.18 111.52 17091.70 37828.08 2016-09-16 04:58:51.000 260 33746.20 111.56 17091.67 88888.00 2016-09-16 04:58:52.000 260 33746.21 111.56 17091.68 88888.00 2016-09-16 04:58:53.000 260 33746.21 111.59 17091.71 88888.00 2016-09-16 04:58:54.000 260 33746.25 111.60 17091.73 88888.00 2016-09-16 04:58:55.000 260 33746.25 111.59 17091.75 37828.14 2016-09-16 04:58:56.000 260 33746.21 111.59 17091.78 88888.00 2016-09-16 04:58:57.000 260 33746.25 111.58 17091.80 88888.00 2016-09-16 04:58:58.000 260 33746.26 111.58 17091.83 88888.00 2016-09-16 04:58:59.000 260 33746.28 111.57 17091.81 88888.00 2016-09-16 04:59:00.000 260 33746.26 111.59 17091.78 37828.12 2016-09-16 04:59:01.000 260 33746.24 111.59 17091.75 88888.00 2016-09-16 04:59:02.000 260 33746.25 111.60 17091.80 88888.00 2016-09-16 04:59:03.000 260 33746.24 111.64 17091.73 88888.00 2016-09-16 04:59:04.000 260 33746.23 111.62 17091.69 88888.00 2016-09-16 04:59:05.000 260 33746.24 111.55 17091.69 37828.06 2016-09-16 04:59:06.000 260 33746.24 111.50 17091.66 88888.00 2016-09-16 04:59:07.000 260 33746.28 111.53 17091.75 88888.00 2016-09-16 04:59:08.000 260 33746.28 111.57 17091.70 88888.00 2016-09-16 04:59:09.000 260 33746.30 111.58 17091.73 88888.00 2016-09-16 04:59:10.000 260 33746.26 111.60 17091.73 37828.16 2016-09-16 04:59:11.000 260 33746.27 111.62 17091.75 88888.00 2016-09-16 04:59:12.000 260 33746.26 111.60 17091.74 88888.00 2016-09-16 04:59:13.000 260 33746.29 111.63 17091.69 88888.00 2016-09-16 04:59:14.000 260 33746.26 111.61 17091.71 88888.00 2016-09-16 04:59:15.000 260 33746.23 111.58 17091.74 37828.12 2016-09-16 04:59:16.000 260 33746.22 111.57 17091.75 88888.00 2016-09-16 04:59:17.000 260 33746.25 111.59 17091.77 88888.00 2016-09-16 04:59:18.000 260 33746.28 111.64 17091.77 88888.00 2016-09-16 04:59:19.000 260 33746.26 111.62 17091.76 88888.00 2016-09-16 04:59:20.000 260 33746.21 111.59 17091.81 37828.08 2016-09-16 04:59:21.000 260 33746.22 111.57 17091.78 88888.00 2016-09-16 04:59:22.000 260 33746.21 111.55 17091.75 88888.00 2016-09-16 04:59:23.000 260 33746.20 111.60 17091.78 88888.00 2016-09-16 04:59:24.000 260 33746.21 111.64 17091.78 88888.00 2016-09-16 04:59:25.000 260 33746.17 111.61 17091.74 37828.12 2016-09-16 04:59:26.000 260 33746.18 111.61 17091.74 88888.00 2016-09-16 04:59:27.000 260 33746.18 111.61 17091.75 88888.00 2016-09-16 04:59:28.000 260 33746.15 111.59 17091.77 88888.00 2016-09-16 04:59:29.000 260 33746.14 111.58 17091.77 88888.00 2016-09-16 04:59:30.000 260 33746.16 111.55 17091.76 37828.10 2016-09-16 04:59:31.000 260 33746.15 111.52 17091.80 88888.00 2016-09-16 04:59:32.000 260 33746.11 111.55 17091.80 88888.00 2016-09-16 04:59:33.000 260 33746.13 111.56 17091.80 88888.00 2016-09-16 04:59:34.000 260 33746.15 111.58 17091.78 88888.00 2016-09-16 04:59:35.000 260 33746.15 111.57 17091.80 37828.13 2016-09-16 04:59:36.000 260 33746.17 111.59 17091.80 88888.00 2016-09-16 04:59:37.000 260 33746.16 111.59 17091.82 88888.00 2016-09-16 04:59:38.000 260 33746.14 111.55 17091.78 88888.00 2016-09-16 04:59:39.000 260 33746.17 111.56 17091.81 88888.00 2016-09-16 04:59:40.000 260 33746.21 111.62 17091.79 37828.10 2016-09-16 04:59:41.000 260 33746.17 111.58 17091.77 88888.00 2016-09-16 04:59:42.000 260 33746.13 111.59 17091.79 88888.00 2016-09-16 04:59:43.000 260 33746.17 111.62 17091.79 88888.00 2016-09-16 04:59:44.000 260 33746.19 111.57 17091.80 88888.00 2016-09-16 04:59:45.000 260 33746.21 111.53 17091.79 37828.07 2016-09-16 04:59:46.000 260 33746.17 111.55 17091.76 88888.00 2016-09-16 04:59:47.000 260 33746.18 111.52 17091.78 88888.00 2016-09-16 04:59:48.000 260 33746.20 111.54 17091.81 88888.00 2016-09-16 04:59:49.000 260 33746.20 111.54 17091.81 88888.00 2016-09-16 04:59:50.000 260 33746.18 111.53 17091.79 37828.00 2016-09-16 04:59:51.000 260 33746.17 111.54 17091.82 88888.00 2016-09-16 04:59:52.000 260 33746.14 111.52 17091.77 88888.00 2016-09-16 04:59:53.000 260 33746.17 111.56 17091.73 88888.00 2016-09-16 04:59:54.000 260 33746.15 111.54 17091.76 88888.00 2016-09-16 04:59:55.000 260 33746.18 111.59 17091.75 37828.14 2016-09-16 04:59:56.000 260 33746.17 111.59 17091.83 88888.00 2016-09-16 04:59:57.000 260 33746.20 111.59 17091.84 88888.00 2016-09-16 04:59:58.000 260 33746.19 111.57 17091.78 88888.00 2016-09-16 04:59:59.000 260 33746.16 111.55 17091.76 88888.00 2016-09-16 05:00:00.000 260 33746.20 111.60 17091.84 37828.15 2016-09-16 05:00:01.000 260 33746.19 111.63 17091.81 88888.00 2016-09-16 05:00:02.000 260 33746.23 111.65 17091.80 88888.00 2016-09-16 05:00:03.000 260 33746.25 111.63 17091.80 88888.00 2016-09-16 05:00:04.000 260 33746.23 111.62 17091.80 88888.00 2016-09-16 05:00:05.000 260 33746.22 111.60 17091.78 37828.06 2016-09-16 05:00:06.000 260 33746.27 111.59 17091.79 88888.00 2016-09-16 05:00:07.000 260 33746.26 111.59 17091.79 88888.00 2016-09-16 05:00:08.000 260 33746.21 111.61 17091.76 88888.00 2016-09-16 05:00:09.000 260 33746.22 111.60 17091.73 88888.00 2016-09-16 05:00:10.000 260 33746.23 111.59 17091.73 37828.14 2016-09-16 05:00:11.000 260 33746.26 111.60 17091.76 88888.00 2016-09-16 05:00:12.000 260 33746.24 111.61 17091.82 88888.00 2016-09-16 05:00:13.000 260 33746.22 111.58 17091.80 88888.00 2016-09-16 05:00:14.000 260 33746.23 111.60 17091.78 88888.00 2016-09-16 05:00:15.000 260 33746.24 111.66 17091.76 37828.14 2016-09-16 05:00:16.000 260 33746.26 111.66 17091.76 88888.00 2016-09-16 05:00:17.000 260 33746.28 111.69 17091.77 88888.00 2016-09-16 05:00:18.000 260 33746.27 111.68 17091.76 88888.00 2016-09-16 05:00:19.000 260 33746.27 111.67 17091.72 88888.00 2016-09-16 05:00:20.000 260 33746.27 111.64 17091.70 37828.18 2016-09-16 05:00:21.000 260 33746.28 111.63 17091.71 88888.00 2016-09-16 05:00:22.000 260 33746.26 111.64 17091.75 88888.00 2016-09-16 05:00:23.000 260 33746.26 111.62 17091.80 88888.00 2016-09-16 05:00:24.000 260 33746.27 111.61 17091.79 88888.00 2016-09-16 05:00:25.000 260 33746.29 111.62 17091.82 37828.16 2016-09-16 05:00:26.000 260 33746.26 111.56 17091.81 88888.00 2016-09-16 05:00:27.000 260 33746.28 111.58 17091.77 88888.00 2016-09-16 05:00:28.000 260 33746.26 111.57 17091.75 88888.00 2016-09-16 05:00:29.000 260 33746.27 111.59 17091.77 88888.00 2016-09-16 05:00:30.000 260 33746.27 111.62 17091.75 37828.10 2016-09-16 05:00:31.000 260 33746.25 111.62 17091.72 88888.00 2016-09-16 05:00:32.000 260 33746.25 111.64 17091.72 88888.00 2016-09-16 05:00:33.000 260 33746.24 111.63 17091.75 88888.00 2016-09-16 05:00:34.000 260 33746.24 111.60 17091.77 88888.00 2016-09-16 05:00:35.000 260 33746.25 111.59 17091.75 37828.15 2016-09-16 05:00:36.000 260 33746.25 111.61 17091.75 88888.00 2016-09-16 05:00:37.000 260 33746.25 111.62 17091.75 88888.00 2016-09-16 05:00:38.000 260 33746.24 111.54 17091.78 88888.00 2016-09-16 05:00:39.000 260 33746.25 111.55 17091.73 88888.00 2016-09-16 05:00:40.000 260 33746.25 111.55 17091.70 37828.21 2016-09-16 05:00:41.000 260 33746.25 111.55 17091.70 88888.00 2016-09-16 05:00:42.000 260 33746.24 111.60 17091.68 88888.00 2016-09-16 05:00:43.000 260 33746.22 111.59 17091.68 88888.00 2016-09-16 05:00:44.000 260 33746.23 111.58 17091.73 88888.00 2016-09-16 05:00:45.000 260 33746.26 111.57 17091.70 37828.21 2016-09-16 05:00:46.000 260 33746.28 111.56 17091.76 88888.00 2016-09-16 05:00:47.000 260 33746.24 111.59 17091.79 88888.00 2016-09-16 05:00:48.000 260 33746.20 111.55 17091.75 88888.00 2016-09-16 05:00:49.000 260 33746.19 111.52 17091.73 88888.00 2016-09-16 05:00:50.000 260 33746.18 111.52 17091.72 37828.10 2016-09-16 05:00:51.000 260 33746.23 111.50 17091.70 88888.00 2016-09-16 05:00:52.000 260 33746.23 111.48 17091.73 88888.00 2016-09-16 05:00:53.000 260 33746.25 111.53 17091.74 88888.00 2016-09-16 05:00:54.000 260 33746.23 111.56 17091.76 88888.00 2016-09-16 05:00:55.000 260 33746.21 111.56 17091.77 37828.14 2016-09-16 05:00:56.000 260 33746.20 111.55 17091.75 88888.00 2016-09-16 05:00:57.000 260 33746.22 111.55 17091.79 88888.00 2016-09-16 05:00:58.000 260 33746.22 111.56 17091.81 88888.00 2016-09-16 05:00:59.000 260 33746.23 111.52 17091.80 88888.00 2016-09-16 05:01:00.000 260 33746.24 111.50 17091.76 37828.08 2016-09-16 05:01:01.000 260 33746.22 111.52 17091.75 88888.00 2016-09-16 05:01:02.000 260 33746.24 111.55 17091.79 88888.00 2016-09-16 05:01:03.000 260 33746.25 111.52 17091.80 88888.00 2016-09-16 05:01:04.000 260 33746.25 111.51 17091.76 88888.00 2016-09-16 05:01:05.000 260 33746.26 111.50 17091.73 37828.17 2016-09-16 05:01:06.000 260 33746.24 111.54 17091.72 88888.00 2016-09-16 05:01:07.000 260 33746.27 111.58 17091.71 88888.00 2016-09-16 05:01:08.000 260 33746.27 111.55 17091.69 88888.00 2016-09-16 05:01:09.000 260 33746.25 111.55 17091.69 88888.00 2016-09-16 05:01:10.000 260 33746.27 111.52 17091.69 37828.22 2016-09-16 05:01:11.000 260 33746.28 111.53 17091.70 88888.00 2016-09-16 05:01:12.000 260 33746.27 111.56 17091.70 88888.00 2016-09-16 05:01:13.000 260 33746.25 111.57 17091.70 88888.00 2016-09-16 05:01:14.000 260 33746.21 111.58 17091.75 88888.00 2016-09-16 05:01:15.000 260 33746.25 111.59 17091.72 37828.13 2016-09-16 05:01:16.000 260 33746.23 111.57 17091.69 88888.00 2016-09-16 05:01:17.000 260 33746.26 111.59 17091.72 88888.00 2016-09-16 05:01:18.000 260 33746.30 111.60 17091.71 88888.00 2016-09-16 05:01:19.000 260 33746.33 111.56 17091.71 88888.00 2016-09-16 05:01:20.000 260 33746.30 111.57 17091.74 37828.09 2016-09-16 05:01:21.000 260 33746.28 111.58 17091.71 88888.00 2016-09-16 05:01:22.000 260 33746.27 111.58 17091.73 88888.00 2016-09-16 05:01:23.000 260 33746.30 111.58 17091.69 88888.00 2016-09-16 05:01:24.000 260 33746.33 111.55 17091.72 88888.00 2016-09-16 05:01:25.000 260 33746.35 111.53 17091.74 37828.17 2016-09-16 05:01:26.000 260 33746.31 111.52 17091.73 88888.00 2016-09-16 05:01:27.000 260 33746.30 111.51 17091.74 88888.00 2016-09-16 05:01:28.000 260 33746.30 111.53 17091.73 88888.00 2016-09-16 05:01:29.000 260 33746.27 111.56 17091.73 88888.00 2016-09-16 05:01:30.000 260 33746.30 111.55 17091.74 37828.10 2016-09-16 05:01:31.000 260 33746.31 111.54 17091.75 88888.00 2016-09-16 05:01:32.000 260 33746.31 111.50 17091.78 88888.00 2016-09-16 05:01:33.000 260 33746.32 111.52 17091.81 88888.00 2016-09-16 05:01:34.000 260 33746.32 111.54 17091.79 88888.00 2016-09-16 05:01:35.000 260 33746.29 111.50 17091.70 37828.19 2016-09-16 05:01:36.000 260 33746.30 111.50 17091.69 88888.00 2016-09-16 05:01:37.000 260 33746.27 111.49 17091.74 88888.00 2016-09-16 05:01:38.000 260 33746.27 111.52 17091.76 88888.00 2016-09-16 05:01:39.000 260 33746.24 111.55 17091.76 88888.00 2016-09-16 05:01:40.000 260 33746.26 111.57 17091.72 37828.23 2016-09-16 05:01:41.000 260 33746.29 111.55 17091.72 88888.00 2016-09-16 05:01:42.000 260 33746.26 111.52 17091.70 88888.00 2016-09-16 05:01:43.000 260 33746.26 111.52 17091.72 88888.00 2016-09-16 05:01:44.000 260 33746.29 111.52 17091.72 88888.00 2016-09-16 05:01:45.000 260 33746.27 111.51 17091.66 37828.22 2016-09-16 05:01:46.000 260 33746.28 111.51 17091.67 88888.00 2016-09-16 05:01:47.000 260 33746.27 111.50 17091.68 88888.00 2016-09-16 05:01:48.000 260 33746.24 111.48 17091.71 88888.00 2016-09-16 05:01:49.000 260 33746.23 111.49 17091.74 88888.00 2016-09-16 05:01:50.000 260 33746.26 111.51 17091.75 37828.08 2016-09-16 05:01:51.000 260 33746.26 111.47 17091.73 88888.00 2016-09-16 05:01:52.000 260 33746.32 111.47 17091.71 88888.00 2016-09-16 05:01:53.000 260 33746.28 111.49 17091.70 88888.00 2016-09-16 05:01:54.000 260 33746.28 111.50 17091.68 88888.00 2016-09-16 05:01:55.000 260 33746.29 111.55 17091.68 37828.21 2016-09-16 05:01:56.000 260 33746.31 111.54 17091.68 88888.00 2016-09-16 05:01:57.000 260 33746.29 111.52 17091.67 88888.00 2016-09-16 05:01:58.000 260 33746.28 111.53 17091.72 88888.00 2016-09-16 05:01:59.000 260 33746.29 111.55 17091.73 88888.00 2016-09-16 05:02:00.000 260 33746.31 111.59 17091.72 37828.18 2016-09-16 05:02:01.000 260 33746.32 111.61 17091.73 88888.00 2016-09-16 05:02:02.000 260 33746.30 111.60 17091.73 88888.00 2016-09-16 05:02:03.000 260 33746.29 111.59 17091.73 88888.00 2016-09-16 05:02:04.000 260 33746.30 111.55 17091.75 88888.00 2016-09-16 05:02:05.000 260 33746.31 111.49 17091.78 37828.23 2016-09-16 05:02:06.000 260 33746.30 111.53 17091.76 88888.00 2016-09-16 05:02:07.000 260 33746.27 111.52 17091.81 88888.00 2016-09-16 05:02:08.000 260 33746.26 111.51 17091.83 88888.00 2016-09-16 05:02:09.000 260 33746.27 111.50 17091.82 88888.00 2016-09-16 05:02:10.000 260 33746.28 111.51 17091.83 37828.25 2016-09-16 05:02:11.000 260 33746.33 111.50 17091.85 88888.00 2016-09-16 05:02:12.000 260 33746.33 111.48 17091.81 88888.00 2016-09-16 05:02:13.000 260 33746.36 111.47 17091.83 88888.00 2016-09-16 05:02:14.000 260 33746.32 111.54 17091.85 88888.00 2016-09-16 05:02:15.000 260 33746.34 111.59 17091.84 37828.24 2016-09-16 05:02:16.000 260 33746.35 111.57 17091.82 88888.00 2016-09-16 05:02:17.000 260 33746.35 111.52 17091.81 88888.00 2016-09-16 05:02:18.000 260 33746.32 111.49 17091.80 88888.00 2016-09-16 05:02:19.000 260 33746.33 111.53 17091.80 88888.00 2016-09-16 05:02:20.000 260 33746.33 111.50 17091.83 37828.24 2016-09-16 05:02:21.000 260 33746.30 111.50 17091.84 88888.00 2016-09-16 05:02:22.000 260 33746.27 111.52 17091.82 88888.00 2016-09-16 05:02:23.000 260 33746.30 111.55 17091.82 88888.00 2016-09-16 05:02:24.000 260 33746.32 111.55 17091.82 88888.00 2016-09-16 05:02:25.000 260 33746.33 111.49 17091.79 37828.23 2016-09-16 05:02:26.000 260 33746.33 111.47 17091.80 88888.00 2016-09-16 05:02:27.000 260 33746.35 111.47 17091.83 88888.00 2016-09-16 05:02:28.000 260 33746.33 111.47 17091.85 88888.00 2016-09-16 05:02:29.000 260 33746.36 111.50 17091.87 88888.00 2016-09-16 05:02:30.000 260 33746.38 111.51 17091.84 37828.17 2016-09-16 05:02:31.000 260 33746.42 111.52 17091.80 88888.00 2016-09-16 05:02:32.000 260 33746.37 111.48 17091.75 88888.00 2016-09-16 05:02:33.000 260 33746.37 111.47 17091.78 88888.00 2016-09-16 05:02:34.000 260 33746.36 111.46 17091.80 88888.00 2016-09-16 05:02:35.000 260 33746.41 111.49 17091.83 37828.31 2016-09-16 05:02:36.000 260 33746.41 111.52 17091.79 88888.00 2016-09-16 05:02:37.000 260 33746.40 111.54 17091.78 88888.00 2016-09-16 05:02:38.000 260 33746.37 111.54 17091.75 88888.00 2016-09-16 05:02:39.000 260 33746.35 111.52 17091.78 88888.00 2016-09-16 05:02:40.000 260 33746.36 111.50 17091.74 37828.29 2016-09-16 05:02:41.000 260 33746.35 111.48 17091.79 88888.00 2016-09-16 05:02:42.000 260 33746.35 111.46 17091.76 88888.00 2016-09-16 05:02:43.000 260 33746.35 111.47 17091.73 88888.00 2016-09-16 05:02:44.000 260 33746.35 111.47 17091.77 88888.00 2016-09-16 05:02:45.000 260 33746.30 111.49 17091.80 37828.18 2016-09-16 05:02:46.000 260 33746.28 111.50 17091.80 88888.00 2016-09-16 05:02:47.000 260 33746.32 111.54 17091.78 88888.00 2016-09-16 05:02:48.000 260 33746.33 111.51 17091.78 88888.00 2016-09-16 05:02:49.000 260 33746.34 111.52 17091.79 88888.00 2016-09-16 05:02:50.000 260 33746.35 111.53 17091.82 37828.32 2016-09-16 05:02:51.000 260 33746.35 111.49 17091.84 88888.00 2016-09-16 05:02:52.000 260 33746.35 111.54 17091.84 88888.00 2016-09-16 05:02:53.000 260 33746.36 111.56 17091.79 88888.00 2016-09-16 05:02:54.000 260 33746.37 111.50 17091.78 88888.00 2016-09-16 05:02:55.000 260 33746.37 111.52 17091.79 37828.19 2016-09-16 05:02:56.000 260 33746.36 111.52 17091.76 88888.00 2016-09-16 05:02:57.000 260 33746.39 111.55 17091.78 88888.00 2016-09-16 05:02:58.000 260 33746.39 111.52 17091.76 88888.00 2016-09-16 05:02:59.000 260 33746.36 111.54 17091.76 88888.00 2016-09-16 05:03:00.000 260 33746.34 111.50 17091.79 37828.25 2016-09-16 05:03:01.000 260 33746.38 111.49 17091.81 88888.00 2016-09-16 05:03:02.000 260 33746.37 111.46 17091.80 88888.00 2016-09-16 05:03:03.000 260 33746.37 111.46 17091.79 88888.00 2016-09-16 05:03:04.000 260 33746.39 111.47 17091.79 88888.00 2016-09-16 05:03:05.000 260 33746.39 111.49 17091.79 37828.26 2016-09-16 05:03:06.000 260 33746.43 111.49 17091.75 88888.00 2016-09-16 05:03:07.000 260 33746.39 111.53 17091.77 88888.00 2016-09-16 05:03:08.000 260 33746.37 111.52 17091.84 88888.00 2016-09-16 05:03:09.000 260 33746.38 111.52 17091.82 88888.00 2016-09-16 05:03:10.000 260 33746.39 111.53 17091.82 37828.30 2016-09-16 05:03:11.000 260 33746.38 111.52 17091.85 88888.00 2016-09-16 05:03:12.000 260 33746.39 111.54 17091.80 88888.00 2016-09-16 05:03:13.000 260 33746.38 111.55 17091.84 88888.00 2016-09-16 05:03:14.000 260 33746.37 111.52 17091.83 88888.00 2016-09-16 05:03:15.000 260 33746.36 111.52 17091.81 37828.35 2016-09-16 05:03:16.000 260 33746.38 111.52 17091.78 88888.00 2016-09-16 05:03:17.000 260 33746.38 111.49 17091.79 88888.00 2016-09-16 05:03:18.000 260 33746.36 111.49 17091.81 88888.00 2016-09-16 05:03:19.000 260 33746.33 111.47 17091.83 88888.00 2016-09-16 05:03:20.000 260 33746.38 111.49 17091.78 37828.22 2016-09-16 05:03:21.000 260 33746.40 111.50 17091.75 88888.00 2016-09-16 05:03:22.000 260 33746.36 111.51 17091.74 88888.00 2016-09-16 05:03:23.000 260 33746.37 111.52 17091.74 88888.00 2016-09-16 05:03:24.000 260 33746.36 111.54 17091.77 88888.00 2016-09-16 05:03:25.000 260 33746.37 111.52 17091.75 37828.34 2016-09-16 05:03:26.000 260 33746.39 111.54 17091.76 88888.00 2016-09-16 05:03:27.000 260 33746.38 111.54 17091.79 88888.00 2016-09-16 05:03:28.000 260 33746.42 111.53 17091.76 88888.00 2016-09-16 05:03:29.000 260 33746.37 111.53 17091.75 88888.00 2016-09-16 05:03:30.000 260 33746.35 111.53 17091.77 37828.27 2016-09-16 05:03:31.000 260 33746.40 111.54 17091.79 88888.00 2016-09-16 05:03:32.000 260 33746.41 111.52 17091.82 88888.00 2016-09-16 05:03:33.000 260 33746.37 111.53 17091.80 88888.00 2016-09-16 05:03:34.000 260 33746.36 111.55 17091.81 88888.00 2016-09-16 05:03:35.000 260 33746.38 111.57 17091.79 37828.28 2016-09-16 05:03:36.000 260 33746.40 111.55 17091.77 88888.00 2016-09-16 05:03:37.000 260 33746.41 111.57 17091.79 88888.00 2016-09-16 05:03:38.000 260 33746.43 111.57 17091.78 88888.00 2016-09-16 05:03:39.000 260 33746.44 111.58 17091.79 88888.00 2016-09-16 05:03:40.000 260 33746.47 111.55 17091.77 37828.34 2016-09-16 05:03:41.000 260 33746.45 111.54 17091.79 88888.00 2016-09-16 05:03:42.000 260 33746.41 111.55 17091.75 88888.00 2016-09-16 05:03:43.000 260 33746.39 111.54 17091.74 88888.00 2016-09-16 05:03:44.000 260 33746.43 111.51 17091.75 88888.00 2016-09-16 05:03:45.000 260 33746.47 111.53 17091.77 37828.24 2016-09-16 05:03:46.000 260 33746.43 111.56 17091.74 88888.00 2016-09-16 05:03:47.000 260 33746.37 111.58 17091.76 88888.00 2016-09-16 05:03:48.000 260 33746.39 111.57 17091.79 88888.00 2016-09-16 05:03:49.000 260 33746.38 111.60 17091.81 88888.00 2016-09-16 05:03:50.000 260 33746.37 111.61 17091.78 37828.37 2016-09-16 05:03:51.000 260 33746.41 111.58 17091.78 88888.00 2016-09-16 05:03:52.000 260 33746.42 111.60 17091.77 88888.00 2016-09-16 05:03:53.000 260 33746.40 111.63 17091.76 88888.00 2016-09-16 05:03:54.000 260 33746.43 111.60 17091.78 88888.00 2016-09-16 05:03:55.000 260 33746.47 111.57 17091.80 37828.25 2016-09-16 05:03:56.000 260 33746.43 111.62 17091.80 88888.00 2016-09-16 05:03:57.000 260 33746.45 111.61 17091.81 88888.00 2016-09-16 05:03:58.000 260 33746.44 111.57 17091.83 88888.00 2016-09-16 05:03:59.000 260 33746.45 111.53 17091.83 88888.00 2016-09-16 05:04:00.000 260 33746.46 111.58 17091.82 37828.36 2016-09-16 05:04:01.000 260 33746.46 111.58 17091.81 88888.00 2016-09-16 05:04:02.000 260 33746.47 111.58 17091.78 88888.00 2016-09-16 05:04:03.000 260 33746.49 111.56 17091.84 88888.00 2016-09-16 05:04:04.000 260 33746.49 111.57 17091.84 88888.00 2016-09-16 05:04:05.000 260 33746.43 111.62 17091.83 37828.37 2016-09-16 05:04:06.000 260 33746.45 111.62 17091.81 88888.00 2016-09-16 05:04:07.000 260 33746.47 111.60 17091.81 88888.00 2016-09-16 05:04:08.000 260 33746.45 111.59 17091.81 88888.00 2016-09-16 05:04:09.000 260 33746.47 111.61 17091.87 88888.00 2016-09-16 05:04:10.000 260 33746.45 111.61 17091.86 37828.40 2016-09-16 05:04:11.000 260 33746.47 111.56 17091.83 88888.00 2016-09-16 05:04:12.000 260 33746.50 111.56 17091.83 88888.00 2016-09-16 05:04:13.000 260 33746.47 111.55 17091.82 88888.00 2016-09-16 05:04:14.000 260 33746.45 111.55 17091.79 88888.00 2016-09-16 05:04:15.000 260 33746.48 111.53 17091.80 37828.36 2016-09-16 05:04:16.000 260 33746.50 111.53 17091.82 88888.00 2016-09-16 05:04:17.000 260 33746.49 111.57 17091.82 88888.00 2016-09-16 05:04:18.000 260 33746.47 111.56 17091.80 88888.00 2016-09-16 05:04:19.000 260 33746.44 111.57 17091.78 88888.00 2016-09-16 05:04:20.000 260 33746.44 111.57 17091.79 37828.39 2016-09-16 05:04:21.000 260 33746.48 111.57 17091.77 88888.00 2016-09-16 05:04:22.000 260 33746.46 111.58 17091.80 88888.00 2016-09-16 05:04:23.000 260 33746.49 111.54 17091.81 88888.00 2016-09-16 05:04:24.000 260 33746.51 111.53 17091.83 88888.00 2016-09-16 05:04:25.000 260 33746.52 111.54 17091.82 37828.37 2016-09-16 05:04:26.000 260 33746.48 111.57 17091.80 88888.00 2016-09-16 05:04:27.000 260 33746.47 111.61 17091.83 88888.00 2016-09-16 05:04:28.000 260 33746.47 111.55 17091.87 88888.00 2016-09-16 05:04:29.000 260 33746.49 111.53 17091.87 88888.00 2016-09-16 05:04:30.000 260 33746.47 111.51 17091.84 37828.25 2016-09-16 05:04:31.000 260 33746.47 111.53 17091.86 88888.00 2016-09-16 05:04:32.000 260 33746.50 111.54 17091.88 88888.00 2016-09-16 05:04:33.000 260 33746.53 111.54 17091.81 88888.00 2016-09-16 05:04:34.000 260 33746.51 111.56 17091.79 88888.00 2016-09-16 05:04:35.000 260 33746.53 111.56 17091.82 37828.41 2016-09-16 05:04:36.000 260 33746.59 111.52 17091.84 88888.00 2016-09-16 05:04:37.000 260 33746.61 111.56 17091.84 88888.00 2016-09-16 05:04:38.000 260 33746.56 111.58 17091.83 88888.00 2016-09-16 05:04:39.000 260 33746.57 111.59 17091.83 88888.00 2016-09-16 05:04:40.000 260 33746.62 111.57 17091.83 37828.41 2016-09-16 05:04:41.000 260 33746.60 111.55 17091.83 88888.00 2016-09-16 05:04:42.000 260 33746.59 111.55 17091.87 88888.00 2016-09-16 05:04:43.000 260 33746.61 111.51 17091.85 88888.00 2016-09-16 05:04:44.000 260 33746.59 111.54 17091.84 88888.00 2016-09-16 05:04:45.000 260 33746.59 111.55 17091.85 37828.41 2016-09-16 05:04:46.000 260 33746.60 111.55 17091.81 88888.00 2016-09-16 05:04:47.000 260 33746.57 111.53 17091.78 88888.00 2016-09-16 05:04:48.000 260 33746.56 111.53 17091.81 88888.00 2016-09-16 05:04:49.000 260 33746.61 111.53 17091.82 88888.00 2016-09-16 05:04:50.000 260 33746.62 111.55 17091.81 37828.37 2016-09-16 05:04:51.000 260 33746.59 111.56 17091.85 88888.00 2016-09-16 05:04:52.000 260 33746.59 111.53 17091.91 88888.00 2016-09-16 05:04:53.000 260 33746.58 111.52 17091.89 88888.00 2016-09-16 05:04:54.000 260 33746.57 111.56 17091.87 88888.00 2016-09-16 05:04:55.000 260 33746.59 111.56 17091.88 37828.38 2016-09-16 05:04:56.000 260 33746.60 111.60 17091.90 88888.00 2016-09-16 05:04:57.000 260 33746.59 111.60 17091.90 88888.00 2016-09-16 05:04:58.000 260 33746.59 111.60 17091.88 88888.00 2016-09-16 05:04:59.000 260 33746.54 111.61 17091.85 88888.00 2016-09-16 05:05:00.000 260 33746.55 111.55 17091.86 37828.38 2016-09-16 05:05:01.000 260 33746.59 111.56 17091.90 88888.00 2016-09-16 05:05:02.000 260 33746.58 111.57 17091.88 88888.00 2016-09-16 05:05:03.000 260 33746.59 111.55 17091.87 88888.00 2016-09-16 05:05:04.000 260 33746.55 111.57 17091.86 88888.00 2016-09-16 05:05:05.000 260 33746.59 111.58 17091.85 37828.38 2016-09-16 05:05:06.000 260 33746.60 111.58 17091.84 88888.00 2016-09-16 05:05:07.000 260 33746.57 111.57 17091.88 88888.00 2016-09-16 05:05:08.000 260 33746.56 111.56 17091.85 88888.00 2016-09-16 05:05:09.000 260 33746.52 111.56 17091.86 88888.00 2016-09-16 05:05:10.000 260 33746.51 111.58 17091.86 37828.40 2016-09-16 05:05:11.000 260 33746.51 111.59 17091.88 88888.00 2016-09-16 05:05:12.000 260 33746.49 111.62 17091.89 88888.00 2016-09-16 05:05:13.000 260 33746.54 111.56 17091.86 88888.00 2016-09-16 05:05:14.000 260 33746.54 111.55 17091.85 88888.00 2016-09-16 05:05:15.000 260 33746.54 111.56 17091.90 37828.31 2016-09-16 05:05:16.000 260 33746.54 111.58 17091.88 88888.00 2016-09-16 05:05:17.000 260 33746.55 111.55 17091.82 88888.00 2016-09-16 05:05:18.000 260 33746.54 111.51 17091.82 88888.00 2016-09-16 05:05:19.000 260 33746.56 111.49 17091.83 88888.00 2016-09-16 05:05:20.000 260 33746.57 111.49 17091.89 37828.44 2016-09-16 05:05:21.000 260 33746.58 111.49 17091.87 88888.00 2016-09-16 05:05:22.000 260 33746.60 111.53 17091.87 88888.00 2016-09-16 05:05:23.000 260 33746.59 111.54 17091.85 88888.00 2016-09-16 05:05:24.000 260 33746.58 111.55 17091.86 88888.00 2016-09-16 05:05:25.000 260 33746.60 111.56 17091.91 37828.45 2016-09-16 05:05:26.000 260 33746.62 111.54 17091.88 88888.00 2016-09-16 05:05:27.000 260 33746.59 111.51 17091.86 88888.00 2016-09-16 05:05:28.000 260 33746.58 111.54 17091.87 88888.00 2016-09-16 05:05:29.000 260 33746.60 111.58 17091.90 88888.00 2016-09-16 05:05:30.000 260 33746.57 111.58 17091.88 37828.50 2016-09-16 05:05:31.000 260 33746.60 111.59 17091.88 88888.00 2016-09-16 05:05:32.000 260 33746.59 111.59 17091.87 88888.00 2016-09-16 05:05:33.000 260 33746.57 111.55 17091.84 88888.00 2016-09-16 05:05:34.000 260 33746.57 111.55 17091.84 88888.00 2016-09-16 05:05:35.000 260 33746.60 111.60 17091.86 37828.45 2016-09-16 05:05:36.000 260 33746.58 111.58 17091.87 88888.00 2016-09-16 05:05:37.000 260 33746.53 111.59 17091.86 88888.00 2016-09-16 05:05:38.000 260 33746.48 111.62 17091.88 88888.00 2016-09-16 05:05:39.000 260 33746.50 111.63 17091.83 88888.00 2016-09-16 05:05:40.000 260 33746.50 111.59 17091.88 37828.47 2016-09-16 05:05:41.000 260 33746.52 111.59 17091.91 88888.00 2016-09-16 05:05:42.000 260 33746.50 111.61 17091.89 88888.00 2016-09-16 05:05:43.000 260 33746.52 111.64 17091.93 88888.00 2016-09-16 05:05:44.000 260 33746.55 111.62 17091.91 88888.00 2016-09-16 05:05:45.000 260 33746.56 111.61 17091.89 37828.46 2016-09-16 05:05:46.000 260 33746.54 111.63 17091.90 88888.00 2016-09-16 05:05:47.000 260 33746.53 111.63 17091.88 88888.00 2016-09-16 05:05:48.000 260 33746.54 111.60 17091.85 88888.00 2016-09-16 05:05:49.000 260 33746.54 111.64 17091.84 88888.00 2016-09-16 05:05:50.000 260 33746.58 111.67 17091.83 37828.41 2016-09-16 05:05:51.000 260 33746.59 111.68 17091.92 88888.00 2016-09-16 05:05:52.000 260 33746.53 111.68 17091.92 88888.00 2016-09-16 05:05:53.000 260 33746.55 111.65 17091.93 88888.00 2016-09-16 05:05:54.000 260 33746.58 111.64 17091.94 88888.00 2016-09-16 05:05:55.000 260 33746.59 111.66 17091.91 37828.50 2016-09-16 05:05:56.000 260 33746.57 111.64 17091.89 88888.00 2016-09-16 05:05:57.000 260 33746.56 111.64 17091.91 88888.00 2016-09-16 05:05:58.000 260 33746.58 111.65 17091.93 88888.00 2016-09-16 05:05:59.000 260 33746.60 111.66 17091.89 88888.00 2016-09-16 05:06:00.000 260 33746.61 111.65 17091.88 37828.50 2016-09-16 05:06:01.000 260 33746.64 111.65 17091.87 88888.00 2016-09-16 05:06:02.000 260 33746.64 111.65 17091.85 88888.00 2016-09-16 05:06:03.000 260 33746.66 111.62 17091.84 88888.00 2016-09-16 05:06:04.000 260 33746.59 111.58 17091.86 88888.00 2016-09-16 05:06:05.000 260 33746.60 111.56 17091.85 37828.45 2016-09-16 05:06:06.000 260 33746.57 111.58 17091.83 88888.00 2016-09-16 05:06:07.000 260 33746.56 111.60 17091.86 88888.00 2016-09-16 05:06:08.000 260 33746.54 111.62 17091.87 88888.00 2016-09-16 05:06:09.000 260 33746.55 111.67 17091.89 88888.00 2016-09-16 05:06:10.000 260 33746.54 111.65 17091.88 37828.50 2016-09-16 05:06:11.000 260 33746.57 111.64 17091.85 88888.00 2016-09-16 05:06:12.000 260 33746.59 111.68 17091.83 88888.00 2016-09-16 05:06:13.000 260 33746.62 111.67 17091.80 88888.00 2016-09-16 05:06:14.000 260 33746.57 111.67 17091.82 88888.00 2016-09-16 05:06:15.000 260 33746.56 111.67 17091.82 37828.38 2016-09-16 05:06:16.000 260 33746.54 111.65 17091.85 88888.00 2016-09-16 05:06:17.000 260 33746.58 111.68 17091.87 88888.00 2016-09-16 05:06:18.000 260 33746.56 111.71 17091.87 88888.00 2016-09-16 05:06:19.000 260 33746.55 111.72 17091.89 88888.00 2016-09-16 05:06:20.000 260 33746.54 111.68 17091.84 37828.48 2016-09-16 05:06:21.000 260 33746.52 111.67 17091.83 88888.00 2016-09-16 05:06:22.000 260 33746.50 111.70 17091.87 88888.00 2016-09-16 05:06:23.000 260 33746.54 111.67 17091.85 88888.00 2016-09-16 05:06:24.000 260 33746.56 111.67 17091.83 88888.00 2016-09-16 05:06:25.000 260 33746.56 111.69 17091.85 37828.49 2016-09-16 05:06:26.000 260 33746.54 111.65 17091.85 88888.00 2016-09-16 05:06:27.000 260 33746.54 111.63 17091.83 88888.00 2016-09-16 05:06:28.000 260 33746.57 111.64 17091.79 88888.00 2016-09-16 05:06:29.000 260 33746.63 111.66 17091.79 88888.00 2016-09-16 05:06:30.000 260 33746.62 111.62 17091.78 37828.43 2016-09-16 05:06:31.000 260 33746.62 111.61 17091.83 88888.00 2016-09-16 05:06:32.000 260 33746.60 111.60 17091.85 88888.00 2016-09-16 05:06:33.000 260 33746.59 111.59 17091.83 88888.00 2016-09-16 05:06:34.000 260 33746.62 111.62 17091.81 88888.00 2016-09-16 05:06:35.000 260 33746.65 111.61 17091.83 37828.57 2016-09-16 05:06:36.000 260 33746.62 111.60 17091.82 88888.00 2016-09-16 05:06:37.000 260 33746.64 111.65 17091.83 88888.00 2016-09-16 05:06:38.000 260 33746.63 111.67 17091.80 88888.00 2016-09-16 05:06:39.000 260 33746.61 111.68 17091.83 88888.00 2016-09-16 05:06:40.000 260 33746.62 111.68 17091.83 37828.48 2016-09-16 05:06:41.000 260 33746.65 111.67 17091.82 88888.00 2016-09-16 05:06:42.000 260 33746.65 111.63 17091.84 88888.00 2016-09-16 05:06:43.000 260 33746.61 111.62 17091.86 88888.00 2016-09-16 05:06:44.000 260 33746.58 111.67 17091.84 88888.00 2016-09-16 05:06:45.000 260 33746.64 111.72 17091.85 37828.52 2016-09-16 05:06:46.000 260 33746.64 111.71 17091.85 88888.00 2016-09-16 05:06:47.000 260 33746.62 111.68 17091.82 88888.00 2016-09-16 05:06:48.000 260 33746.63 111.65 17091.88 88888.00 2016-09-16 05:06:49.000 260 33746.62 111.65 17091.86 88888.00 2016-09-16 05:06:50.000 260 33746.64 111.64 17091.83 37828.44 2016-09-16 05:06:51.000 260 33746.66 111.64 17091.82 88888.00 2016-09-16 05:06:52.000 260 33746.70 111.63 17091.84 88888.00 2016-09-16 05:06:53.000 260 33746.68 111.61 17091.84 88888.00 2016-09-16 05:06:54.000 260 33746.66 111.61 17091.83 88888.00 2016-09-16 05:06:55.000 260 33746.65 111.62 17091.85 37828.53 2016-09-16 05:06:56.000 260 33746.59 111.62 17091.83 88888.00 2016-09-16 05:06:57.000 260 33746.58 111.65 17091.81 88888.00 2016-09-16 05:06:58.000 260 33746.61 111.62 17091.82 88888.00 2016-09-16 05:06:59.000 260 33746.63 111.62 17091.79 88888.00 2016-09-16 05:07:00.000 260 33746.64 111.63 17091.80 37828.58 2016-09-16 05:07:01.000 260 33746.65 111.63 17091.84 88888.00 2016-09-16 05:07:02.000 260 33746.67 111.66 17091.81 88888.00 2016-09-16 05:07:03.000 260 33746.64 111.66 17091.83 88888.00 2016-09-16 05:07:04.000 260 33746.61 111.68 17091.82 88888.00 2016-09-16 05:07:05.000 260 33746.62 111.68 17091.83 37828.46 2016-09-16 05:07:06.000 260 33746.61 111.63 17091.79 88888.00 2016-09-16 05:07:07.000 260 33746.61 111.68 17091.81 88888.00 2016-09-16 05:07:08.000 260 33746.62 111.65 17091.83 88888.00 2016-09-16 05:07:09.000 260 33746.64 111.62 17091.82 88888.00 2016-09-16 05:07:10.000 260 33746.61 111.62 17091.83 37828.47 2016-09-16 05:07:11.000 260 33746.64 111.65 17091.84 88888.00 2016-09-16 05:07:12.000 260 33746.67 111.67 17091.83 88888.00 2016-09-16 05:07:13.000 260 33746.69 111.66 17091.87 88888.00 2016-09-16 05:07:14.000 260 33746.66 111.67 17091.87 88888.00 2016-09-16 05:07:15.000 260 33746.64 111.66 17091.84 37828.42 2016-09-16 05:07:16.000 260 33746.63 111.63 17091.85 88888.00 2016-09-16 05:07:17.000 260 33746.66 111.65 17091.84 88888.00 2016-09-16 05:07:18.000 260 33746.62 111.67 17091.81 88888.00 2016-09-16 05:07:19.000 260 33746.60 111.70 17091.86 88888.00 2016-09-16 05:07:20.000 260 33746.62 111.70 17091.85 37828.54 2016-09-16 05:07:21.000 260 33746.65 111.67 17091.84 88888.00 2016-09-16 05:07:22.000 260 33746.66 111.63 17091.83 88888.00 2016-09-16 05:07:23.000 260 33746.69 111.63 17091.86 88888.00 2016-09-16 05:07:24.000 260 33746.67 111.60 17091.86 88888.00 2016-09-16 05:07:25.000 260 33746.66 111.57 17091.85 37828.59 2016-09-16 05:07:26.000 260 33746.67 111.58 17091.86 88888.00 2016-09-16 05:07:27.000 260 33746.68 111.60 17091.93 88888.00 2016-09-16 05:07:28.000 260 33746.64 111.66 17091.92 88888.00 2016-09-16 05:07:29.000 260 33746.65 111.66 17091.91 88888.00 2016-09-16 05:07:30.000 260 33746.64 111.67 17091.91 37828.59 2016-09-16 05:07:31.000 260 33746.64 111.65 17091.84 88888.00 2016-09-16 05:07:32.000 260 33746.64 111.65 17091.85 88888.00 2016-09-16 05:07:33.000 260 33746.62 111.65 17091.89 88888.00 2016-09-16 05:07:34.000 260 33746.67 111.66 17091.91 88888.00 2016-09-16 05:07:35.000 260 33746.65 111.66 17091.89 37828.52 2016-09-16 05:07:36.000 260 33746.64 111.67 17091.90 88888.00 2016-09-16 05:07:37.000 260 33746.64 111.68 17091.94 88888.00 2016-09-16 05:07:38.000 260 33746.63 111.67 17091.93 88888.00 2016-09-16 05:07:39.000 260 33746.64 111.69 17091.91 88888.00 2016-09-16 05:07:40.000 260 33746.64 111.68 17091.95 37828.49 2016-09-16 05:07:41.000 260 33746.69 111.66 17091.94 88888.00 2016-09-16 05:07:42.000 260 33746.73 111.65 17091.96 88888.00 2016-09-16 05:07:43.000 260 33746.69 111.63 17091.89 88888.00 2016-09-16 05:07:44.000 260 33746.68 111.63 17091.88 88888.00 2016-09-16 05:07:45.000 260 33746.68 111.65 17091.87 37828.60 2016-09-16 05:07:46.000 260 33746.68 111.68 17091.88 88888.00 2016-09-16 05:07:47.000 260 33746.70 111.66 17091.90 88888.00 2016-09-16 05:07:48.000 260 33746.68 111.64 17091.90 88888.00 2016-09-16 05:07:49.000 260 33746.68 111.67 17091.92 88888.00 2016-09-16 05:07:50.000 260 33746.69 111.66 17091.88 37828.53 2016-09-16 05:07:51.000 260 33746.67 111.65 17091.84 88888.00 2016-09-16 05:07:52.000 260 33746.67 111.63 17091.80 88888.00 2016-09-16 05:07:53.000 260 33746.68 111.63 17091.81 88888.00 2016-09-16 05:07:54.000 260 33746.64 111.61 17091.83 88888.00 2016-09-16 05:07:55.000 260 33746.73 111.64 17091.84 37828.61 2016-09-16 05:07:56.000 260 33746.71 111.62 17091.87 88888.00 2016-09-16 05:07:57.000 260 33746.65 111.59 17091.88 88888.00 2016-09-16 05:07:58.000 260 33746.65 111.59 17091.87 88888.00 2016-09-16 05:07:59.000 260 33746.66 111.59 17091.84 88888.00 2016-09-16 05:08:00.000 260 33746.67 111.60 17091.79 37828.62 2016-09-16 05:08:01.000 260 33746.64 111.61 17091.80 88888.00 2016-09-16 05:08:02.000 260 33746.69 111.63 17091.81 88888.00 2016-09-16 05:08:03.000 260 33746.69 111.63 17091.82 88888.00 2016-09-16 05:08:04.000 260 33746.70 111.63 17091.79 88888.00 2016-09-16 05:08:05.000 260 33746.68 111.63 17091.81 37828.58 2016-09-16 05:08:06.000 260 33746.70 111.61 17091.82 88888.00 2016-09-16 05:08:07.000 260 33746.69 111.63 17091.85 88888.00 2016-09-16 05:08:08.000 260 33746.67 111.66 17091.84 88888.00 2016-09-16 05:08:09.000 260 33746.64 111.66 17091.85 88888.00 2016-09-16 05:08:10.000 260 33746.67 111.70 17091.84 37828.54 2016-09-16 05:08:11.000 260 33746.66 111.70 17091.87 88888.00 2016-09-16 05:08:12.000 260 33746.66 111.68 17091.90 88888.00 2016-09-16 05:08:13.000 260 33746.66 111.71 17091.87 88888.00 2016-09-16 05:08:14.000 260 33746.67 111.64 17091.88 88888.00 2016-09-16 05:08:15.000 260 33746.65 111.62 17091.88 37828.54 2016-09-16 05:08:16.000 260 33746.64 111.66 17091.84 88888.00 2016-09-16 05:08:17.000 260 33746.61 111.67 17091.81 88888.00 2016-09-16 05:08:18.000 260 33746.61 111.64 17091.79 88888.00 2016-09-16 05:08:19.000 260 33746.64 111.71 17091.83 88888.00 2016-09-16 05:08:20.000 260 33746.69 111.75 17091.87 37828.57 2016-09-16 05:08:21.000 260 33746.68 111.73 17091.89 88888.00 2016-09-16 05:08:22.000 260 33746.67 111.69 17091.85 88888.00 2016-09-16 05:08:23.000 260 33746.68 111.65 17091.85 88888.00 2016-09-16 05:08:24.000 260 33746.68 111.63 17091.85 88888.00 2016-09-16 05:08:25.000 260 33746.73 111.63 17091.87 37828.60 2016-09-16 05:08:26.000 260 33746.73 111.69 17091.89 88888.00 2016-09-16 05:08:27.000 260 33746.71 111.75 17091.89 88888.00 2016-09-16 05:08:28.000 260 33746.69 111.75 17091.85 88888.00 2016-09-16 05:08:29.000 260 33746.72 111.69 17091.86 88888.00 2016-09-16 05:08:30.000 260 33746.75 111.69 17091.86 37828.61 2016-09-16 05:08:31.000 260 33746.72 111.71 17091.84 88888.00 2016-09-16 05:08:32.000 260 33746.71 111.72 17091.82 88888.00 2016-09-16 05:08:33.000 260 33746.73 111.74 17091.86 88888.00 2016-09-16 05:08:34.000 260 33746.72 111.76 17091.86 88888.00 2016-09-16 05:08:35.000 260 33746.70 111.75 17091.86 37828.54 2016-09-16 05:08:36.000 260 33746.66 111.68 17091.82 88888.00 2016-09-16 05:08:37.000 260 33746.67 111.67 17091.83 88888.00 2016-09-16 05:08:38.000 260 33746.73 111.70 17091.83 88888.00 2016-09-16 05:08:39.000 260 33746.75 111.71 17091.86 88888.00 2016-09-16 05:08:40.000 260 33746.66 111.72 17091.83 37828.64 2016-09-16 05:08:41.000 260 33746.66 111.74 17091.81 88888.00 2016-09-16 05:08:42.000 260 33746.66 111.76 17091.79 88888.00 2016-09-16 05:08:43.000 260 33746.69 111.75 17091.78 88888.00 2016-09-16 05:08:44.000 260 33746.70 111.73 17091.80 88888.00 2016-09-16 05:08:45.000 260 33746.69 111.75 17091.83 37828.63 2016-09-16 05:08:46.000 260 33746.71 111.76 17091.84 88888.00 2016-09-16 05:08:47.000 260 33746.72 111.73 17091.85 88888.00 2016-09-16 05:08:48.000 260 33746.70 111.73 17091.85 88888.00 2016-09-16 05:08:49.000 260 33746.66 111.76 17091.85 88888.00 2016-09-16 05:08:50.000 260 33746.65 111.79 17091.88 37828.68 2016-09-16 05:08:51.000 260 33746.67 111.78 17091.88 88888.00 2016-09-16 05:08:52.000 260 33746.63 111.81 17091.88 88888.00 2016-09-16 05:08:53.000 260 33746.61 111.78 17091.91 88888.00 2016-09-16 05:08:54.000 260 33746.67 111.76 17091.88 88888.00 2016-09-16 05:08:55.000 260 33746.65 111.76 17091.84 37828.68 2016-09-16 05:08:56.000 260 33746.62 111.73 17091.84 88888.00 2016-09-16 05:08:57.000 260 33746.65 111.74 17091.88 88888.00 2016-09-16 05:08:58.000 260 33746.67 111.73 17091.86 88888.00 2016-09-16 05:08:59.000 260 33746.65 111.72 17091.89 88888.00 2016-09-16 05:09:00.000 260 33746.62 111.69 17091.87 37828.71 2016-09-16 05:09:01.000 260 33746.65 111.74 17091.87 88888.00 2016-09-16 05:09:02.000 260 33746.60 111.71 17091.88 88888.00 2016-09-16 05:09:03.000 260 33746.63 111.73 17091.90 88888.00 2016-09-16 05:09:04.000 260 33746.63 111.75 17091.90 88888.00 2016-09-16 05:09:05.000 260 33746.63 111.70 17091.84 37828.71 2016-09-16 05:09:06.000 260 33746.68 111.71 17091.86 88888.00 2016-09-16 05:09:07.000 260 33746.67 111.76 17091.92 88888.00 2016-09-16 05:09:08.000 260 33746.66 111.75 17091.90 88888.00 2016-09-16 05:09:09.000 260 33746.65 111.76 17091.93 88888.00 2016-09-16 05:09:10.000 260 33746.66 111.75 17091.93 37828.59 2016-09-16 05:09:11.000 260 33746.67 111.75 17091.92 88888.00 2016-09-16 05:09:12.000 260 33746.68 111.74 17091.96 88888.00 2016-09-16 05:09:13.000 260 33746.66 111.72 17091.96 88888.00 2016-09-16 05:09:14.000 260 33746.65 111.73 17091.93 88888.00 2016-09-16 05:09:15.000 260 33746.67 111.68 17091.94 37828.65 2016-09-16 05:09:16.000 260 33746.69 111.71 17091.92 88888.00 2016-09-16 05:09:17.000 260 33746.67 111.72 17091.93 88888.00 2016-09-16 05:09:18.000 260 33746.64 111.67 17091.95 88888.00 2016-09-16 05:09:19.000 260 33746.64 111.72 17091.94 88888.00 2016-09-16 05:09:20.000 260 33746.60 111.74 17091.91 37828.69 2016-09-16 05:09:21.000 260 33746.64 111.68 17091.90 88888.00 2016-09-16 05:09:22.000 260 33746.65 111.65 17091.89 88888.00 2016-09-16 05:09:23.000 260 33746.64 111.65 17091.90 88888.00 2016-09-16 05:09:24.000 260 33746.60 111.65 17091.90 88888.00 2016-09-16 05:09:25.000 260 33746.61 111.63 17091.91 37828.63 2016-09-16 05:09:26.000 260 33746.65 111.65 17091.94 88888.00 2016-09-16 05:09:27.000 260 33746.64 111.67 17091.91 88888.00 2016-09-16 05:09:28.000 260 33746.68 111.69 17091.90 88888.00 2016-09-16 05:09:29.000 260 33746.65 111.68 17091.85 88888.00 2016-09-16 05:09:30.000 260 33746.62 111.68 17091.84 37828.69 2016-09-16 05:09:31.000 260 33746.62 111.70 17091.85 88888.00 2016-09-16 05:09:32.000 260 33746.64 111.71 17091.86 88888.00 2016-09-16 05:09:33.000 260 33746.67 111.71 17091.87 88888.00 2016-09-16 05:09:34.000 260 33746.67 111.70 17091.85 88888.00 2016-09-16 05:09:35.000 260 33746.66 111.69 17091.86 37828.61 2016-09-16 05:09:36.000 260 33746.62 111.71 17091.83 88888.00 2016-09-16 05:09:37.000 260 33746.63 111.70 17091.83 88888.00 2016-09-16 05:09:38.000 260 33746.64 111.72 17091.85 88888.00 2016-09-16 05:09:39.000 260 33746.64 111.72 17091.89 88888.00 2016-09-16 05:09:40.000 260 33746.64 111.73 17091.90 37828.66 2016-09-16 05:09:41.000 260 33746.64 111.74 17091.90 88888.00 2016-09-16 05:09:42.000 260 33746.64 111.77 17091.91 88888.00 2016-09-16 05:09:43.000 260 33746.66 111.73 17091.87 88888.00 2016-09-16 05:09:44.000 260 33746.65 111.76 17091.87 88888.00 2016-09-16 05:09:45.000 260 33746.64 111.78 17091.85 37828.63 2016-09-16 05:09:46.000 260 33746.63 111.79 17091.86 88888.00 2016-09-16 05:09:47.000 260 33746.65 111.76 17091.90 88888.00 2016-09-16 05:09:48.000 260 33746.61 111.77 17091.87 88888.00 2016-09-16 05:09:49.000 260 33746.66 111.80 17091.85 88888.00 2016-09-16 05:09:50.000 260 33746.66 111.78 17091.88 37828.70 2016-09-16 05:09:51.000 260 33746.65 111.80 17091.88 88888.00 2016-09-16 05:09:52.000 260 33746.64 111.81 17091.91 88888.00 2016-09-16 05:09:53.000 260 33746.64 111.81 17091.94 88888.00 2016-09-16 05:09:54.000 260 33746.63 111.77 17091.88 88888.00 2016-09-16 05:09:55.000 260 33746.64 111.77 17091.85 37828.57 2016-09-16 05:09:56.000 260 33746.64 111.79 17091.90 88888.00 2016-09-16 05:09:57.000 260 33746.65 111.84 17091.91 88888.00 2016-09-16 05:09:58.000 260 33746.62 111.85 17091.89 88888.00 2016-09-16 05:09:59.000 260 33746.60 111.85 17091.88 88888.00 2016-09-16 05:10:00.000 260 33746.61 111.84 17091.91 37828.56 2016-09-16 05:10:01.000 260 33746.58 111.82 17091.92 88888.00 2016-09-16 05:10:02.000 260 33746.59 111.81 17091.94 88888.00 2016-09-16 05:10:03.000 260 33746.62 111.77 17091.95 88888.00 2016-09-16 05:10:04.000 260 33746.63 111.78 17091.98 88888.00 2016-09-16 05:10:05.000 260 33746.65 111.83 17091.96 37828.68 2016-09-16 05:10:06.000 260 33746.64 111.87 17091.96 88888.00 2016-09-16 05:10:07.000 260 33746.64 111.85 17091.95 88888.00 2016-09-16 05:10:08.000 260 33746.64 111.86 17091.93 88888.00 2016-09-16 05:10:09.000 260 33746.63 111.85 17091.91 88888.00 2016-09-16 05:10:10.000 260 33746.63 111.82 17091.89 37828.59 2016-09-16 05:10:11.000 260 33746.63 111.82 17091.91 88888.00 2016-09-16 05:10:12.000 260 33746.66 111.85 17091.95 88888.00 2016-09-16 05:10:13.000 260 33746.64 111.83 17091.95 88888.00 2016-09-16 05:10:14.000 260 33746.62 111.85 17091.96 88888.00 2016-09-16 05:10:15.000 260 33746.66 111.84 17091.98 37828.67 2016-09-16 05:10:16.000 260 33746.72 111.83 17092.01 88888.00 2016-09-16 05:10:17.000 260 33746.72 111.85 17091.95 88888.00 2016-09-16 05:10:18.000 260 33746.72 111.85 17091.93 88888.00 2016-09-16 05:10:19.000 260 33746.69 111.87 17091.87 88888.00 2016-09-16 05:10:20.000 260 33746.69 111.88 17091.85 37828.64 2016-09-16 05:10:21.000 260 33746.67 111.87 17091.86 88888.00 2016-09-16 05:10:22.000 260 33746.65 111.87 17091.88 88888.00 2016-09-16 05:10:23.000 260 33746.64 111.85 17091.90 88888.00 2016-09-16 05:10:24.000 260 33746.65 111.87 17091.93 88888.00 2016-09-16 05:10:25.000 260 33746.66 111.84 17091.92 37828.66 2016-09-16 05:10:26.000 260 33746.69 111.80 17091.91 88888.00 2016-09-16 05:10:27.000 260 33746.72 111.82 17091.90 88888.00 2016-09-16 05:10:28.000 260 33746.72 111.88 17091.92 88888.00 2016-09-16 05:10:29.000 260 33746.71 111.86 17091.91 88888.00 2016-09-16 05:10:30.000 260 33746.70 111.83 17091.92 37828.57 2016-09-16 05:10:31.000 260 33746.72 111.85 17091.89 88888.00 2016-09-16 05:10:32.000 260 33746.76 111.87 17091.90 88888.00 2016-09-16 05:10:33.000 260 33746.74 111.86 17091.93 88888.00 2016-09-16 05:10:34.000 260 33746.73 111.86 17091.97 88888.00 2016-09-16 05:10:35.000 260 33746.74 111.85 17091.98 37828.70 2016-09-16 05:10:36.000 260 33746.74 111.89 17091.96 88888.00 2016-09-16 05:10:37.000 260 33746.76 111.86 17091.95 88888.00 2016-09-16 05:10:38.000 260 33746.73 111.82 17091.95 88888.00 2016-09-16 05:10:39.000 260 33746.70 111.81 17091.95 88888.00 2016-09-16 05:10:40.000 260 33746.71 111.80 17091.90 37828.69 2016-09-16 05:10:41.000 260 33746.75 111.81 17091.87 88888.00 2016-09-16 05:10:42.000 260 33746.74 111.81 17091.89 88888.00 2016-09-16 05:10:43.000 260 33746.78 111.86 17091.92 88888.00 2016-09-16 05:10:44.000 260 33746.80 111.89 17091.92 88888.00 2016-09-16 05:10:45.000 260 33746.81 111.89 17091.91 37828.69 2016-09-16 05:10:46.000 260 33746.80 111.91 17091.91 88888.00 2016-09-16 05:10:47.000 260 33746.75 111.93 17091.88 88888.00 2016-09-16 05:10:48.000 260 33746.78 111.97 17091.89 88888.00 2016-09-16 05:10:49.000 260 33746.75 111.93 17091.90 88888.00 2016-09-16 05:10:50.000 260 33746.78 111.87 17091.91 37828.73 2016-09-16 05:10:51.000 260 33746.75 111.87 17091.90 88888.00 2016-09-16 05:10:52.000 260 33746.72 111.90 17091.92 88888.00 2016-09-16 05:10:53.000 260 33746.72 111.89 17091.93 88888.00 2016-09-16 05:10:54.000 260 33746.71 111.83 17091.94 88888.00 2016-09-16 05:10:55.000 260 33746.76 111.87 17091.94 37828.74 2016-09-16 05:10:56.000 260 33746.80 111.85 17091.94 88888.00 2016-09-16 05:10:57.000 260 33746.78 111.83 17091.96 88888.00 2016-09-16 05:10:58.000 260 33746.76 111.83 17091.99 88888.00 2016-09-16 05:10:59.000 260 33746.76 111.83 17091.98 88888.00 2016-09-16 05:11:00.000 260 33746.73 111.86 17091.96 37828.64 2016-09-16 05:11:01.000 260 33746.70 111.89 17091.93 88888.00 2016-09-16 05:11:02.000 260 33746.73 111.88 17091.90 88888.00 2016-09-16 05:11:03.000 260 33746.77 111.87 17091.94 88888.00 2016-09-16 05:11:04.000 260 33746.73 111.89 17091.90 88888.00 2016-09-16 05:11:05.000 260 33746.79 111.90 17091.87 37828.68 2016-09-16 05:11:06.000 260 33746.78 111.85 17091.88 88888.00 2016-09-16 05:11:07.000 260 33746.80 111.87 17091.91 88888.00 2016-09-16 05:11:08.000 260 33746.79 111.87 17091.90 88888.00 2016-09-16 05:11:09.000 260 33746.74 111.87 17091.89 88888.00 2016-09-16 05:11:10.000 260 33746.75 111.91 17091.86 37828.65 2016-09-16 05:11:11.000 260 33746.77 111.93 17091.90 88888.00 2016-09-16 05:11:12.000 260 33746.75 111.98 17091.91 88888.00 2016-09-16 05:11:13.000 260 33746.75 111.97 17091.91 88888.00 2016-09-16 05:11:14.000 260 33746.81 111.96 17091.87 88888.00 2016-09-16 05:11:15.000 260 33746.79 111.97 17091.90 37828.63 2016-09-16 05:11:16.000 260 33746.76 111.95 17091.95 88888.00 2016-09-16 05:11:17.000 260 33746.75 111.94 17091.97 88888.00 2016-09-16 05:11:18.000 260 33746.73 111.96 17091.94 88888.00 2016-09-16 05:11:19.000 260 33746.77 111.92 17091.97 88888.00 2016-09-16 05:11:20.000 260 33746.80 111.89 17091.96 37828.64 2016-09-16 05:11:21.000 260 33746.79 111.94 17091.95 88888.00 2016-09-16 05:11:22.000 260 33746.80 111.94 17091.94 88888.00 2016-09-16 05:11:23.000 260 33746.78 111.94 17091.98 88888.00 2016-09-16 05:11:24.000 260 33746.76 111.93 17091.98 88888.00 2016-09-16 05:11:25.000 260 33746.77 111.94 17091.96 37828.75 2016-09-16 05:11:26.000 260 33746.79 111.93 17091.93 88888.00 2016-09-16 05:11:27.000 260 33746.82 111.93 17091.93 88888.00 2016-09-16 05:11:28.000 260 33746.77 111.93 17091.91 88888.00 2016-09-16 05:11:29.000 260 33746.78 111.96 17091.90 88888.00 2016-09-16 05:11:30.000 260 33746.77 111.96 17091.94 37828.66 2016-09-16 05:11:31.000 260 33746.78 111.93 17091.97 88888.00 2016-09-16 05:11:32.000 260 33746.80 111.94 17091.95 88888.00 2016-09-16 05:11:33.000 260 33746.80 111.98 17091.95 88888.00 2016-09-16 05:11:34.000 260 33746.77 111.97 17092.00 88888.00 2016-09-16 05:11:35.000 260 33746.80 111.95 17091.99 37828.73 2016-09-16 05:11:36.000 260 33746.78 111.94 17092.00 88888.00 2016-09-16 05:11:37.000 260 33746.75 111.93 17091.98 88888.00 2016-09-16 05:11:38.000 260 33746.74 111.94 17091.96 88888.00 2016-09-16 05:11:39.000 260 33746.74 111.95 17091.96 88888.00 2016-09-16 05:11:40.000 260 33746.77 111.92 17091.91 37828.72 2016-09-16 05:11:41.000 260 33746.74 111.89 17091.90 88888.00 2016-09-16 05:11:42.000 260 33746.71 111.93 17091.94 88888.00 2016-09-16 05:11:43.000 260 33746.76 111.93 17091.96 88888.00 2016-09-16 05:11:44.000 260 33746.76 111.92 17091.97 88888.00 2016-09-16 05:11:45.000 260 33746.75 111.93 17091.97 37828.63 2016-09-16 05:11:46.000 260 33746.77 111.94 17091.96 88888.00 2016-09-16 05:11:47.000 260 33746.78 111.95 17091.95 88888.00 2016-09-16 05:11:48.000 260 33746.79 111.98 17091.94 88888.00 2016-09-16 05:11:49.000 260 33746.76 111.93 17091.89 88888.00 2016-09-16 05:11:50.000 260 33746.73 111.92 17091.89 37828.80 2016-09-16 05:11:51.000 260 33746.75 111.94 17091.94 88888.00 2016-09-16 05:11:52.000 260 33746.75 111.94 17091.91 88888.00 2016-09-16 05:11:53.000 260 33746.78 111.97 17091.92 88888.00 2016-09-16 05:11:54.000 260 33746.75 111.98 17091.95 88888.00 2016-09-16 05:11:55.000 260 33746.74 111.97 17091.97 37828.68 2016-09-16 05:11:56.000 260 33746.74 111.96 17091.96 88888.00 2016-09-16 05:11:57.000 260 33746.75 111.96 17091.96 88888.00 2016-09-16 05:11:58.000 260 33746.74 111.92 17092.04 88888.00 2016-09-16 05:11:59.000 260 33746.73 111.93 17092.03 88888.00 2016-09-16 05:12:00.000 260 33746.74 111.92 17092.01 37828.73 2016-09-16 05:12:01.000 260 33746.77 111.95 17092.03 88888.00 2016-09-16 05:12:02.000 260 33746.73 111.96 17092.04 88888.00 2016-09-16 05:12:03.000 260 33746.72 111.94 17092.01 88888.00 2016-09-16 05:12:04.000 260 33746.73 111.94 17091.97 88888.00 2016-09-16 05:12:05.000 260 33746.75 111.98 17092.01 37828.80 2016-09-16 05:12:06.000 260 33746.74 111.98 17091.98 88888.00 2016-09-16 05:12:07.000 260 33746.76 112.02 17091.99 88888.00 2016-09-16 05:12:08.000 260 33746.74 112.02 17092.00 88888.00 2016-09-16 05:12:09.000 260 33746.70 112.00 17091.98 88888.00 2016-09-16 05:12:10.000 260 33746.71 112.00 17091.95 37828.78 2016-09-16 05:12:11.000 260 33746.70 112.02 17091.98 88888.00 2016-09-16 05:12:12.000 260 33746.73 112.01 17091.98 88888.00 2016-09-16 05:12:13.000 260 33746.76 112.00 17091.97 88888.00 2016-09-16 05:12:14.000 260 33746.77 112.00 17091.94 88888.00 2016-09-16 05:12:15.000 260 33746.72 111.99 17091.96 37828.65 2016-09-16 05:12:16.000 260 33746.69 112.01 17091.96 88888.00 2016-09-16 05:12:17.000 260 33746.71 112.00 17091.95 88888.00 2016-09-16 05:12:18.000 260 33746.71 111.97 17092.00 88888.00 2016-09-16 05:12:19.000 260 33746.73 111.95 17091.94 88888.00 2016-09-16 05:12:20.000 260 33746.73 111.97 17091.97 37828.72 2016-09-16 05:12:21.000 260 33746.76 112.01 17092.01 88888.00 2016-09-16 05:12:22.000 260 33746.76 112.03 17091.99 88888.00 2016-09-16 05:12:23.000 260 33746.72 112.05 17091.98 88888.00 2016-09-16 05:12:24.000 260 33746.74 112.06 17091.95 88888.00 2016-09-16 05:12:25.000 260 33746.77 112.04 17091.95 37828.71 2016-09-16 05:12:26.000 260 33746.80 112.05 17092.00 88888.00 2016-09-16 05:12:27.000 260 33746.80 112.05 17091.97 88888.00 2016-09-16 05:12:28.000 260 33746.79 112.05 17091.97 88888.00 2016-09-16 05:12:29.000 260 33746.73 112.01 17091.99 88888.00 2016-09-16 05:12:30.000 260 33746.72 111.99 17091.98 37828.76 2016-09-16 05:12:31.000 260 33746.77 111.94 17092.01 88888.00 2016-09-16 05:12:32.000 260 33746.74 111.94 17092.01 88888.00 2016-09-16 05:12:33.000 260 33746.75 111.96 17091.99 88888.00 2016-09-16 05:12:34.000 260 33746.77 111.95 17092.01 88888.00 2016-09-16 05:12:35.000 260 33746.79 111.99 17092.05 37828.65 2016-09-16 05:12:36.000 260 33746.78 112.00 17092.03 88888.00 2016-09-16 05:12:37.000 260 33746.72 112.02 17092.00 88888.00 2016-09-16 05:12:38.000 260 33746.72 111.98 17092.00 88888.00 2016-09-16 05:12:39.000 260 33746.75 111.97 17092.01 88888.00 2016-09-16 05:12:40.000 260 33746.80 111.97 17091.99 37828.80 2016-09-16 05:12:41.000 260 33746.80 112.00 17092.01 88888.00 2016-09-16 05:12:42.000 260 33746.80 111.99 17092.02 88888.00 2016-09-16 05:12:43.000 260 33746.83 111.98 17092.05 88888.00 2016-09-16 05:12:44.000 260 33746.83 111.97 17092.01 88888.00 2016-09-16 05:12:45.000 260 33746.82 111.96 17092.06 37828.77 2016-09-16 05:12:46.000 260 33746.83 111.98 17092.07 88888.00 2016-09-16 05:12:47.000 260 33746.78 112.02 17092.06 88888.00 2016-09-16 05:12:48.000 260 33746.79 112.05 17092.05 88888.00 2016-09-16 05:12:49.000 260 33746.78 112.02 17092.03 88888.00 2016-09-16 05:12:50.000 260 33746.78 112.01 17092.01 37828.76 2016-09-16 05:12:51.000 260 33746.75 111.99 17092.04 88888.00 2016-09-16 05:12:52.000 260 33746.76 112.03 17092.06 88888.00 2016-09-16 05:12:53.000 260 33746.76 111.97 17092.07 88888.00 2016-09-16 05:12:54.000 260 33746.72 111.92 17092.06 88888.00 2016-09-16 05:12:55.000 260 33746.74 111.96 17092.07 37828.68 2016-09-16 05:12:56.000 260 33746.78 112.00 17092.08 88888.00 2016-09-16 05:12:57.000 260 33746.76 112.00 17092.07 88888.00 2016-09-16 05:12:58.000 260 33746.74 112.05 17092.04 88888.00 2016-09-16 05:12:59.000 260 33746.76 112.07 17092.02 88888.00 2016-09-16 05:13:00.000 260 33746.76 112.04 17092.02 37828.62 2016-09-16 05:13:01.000 260 33746.75 111.99 17092.05 88888.00 2016-09-16 05:13:02.000 260 33746.77 112.01 17092.05 88888.00 2016-09-16 05:13:03.000 260 33746.78 112.01 17091.98 88888.00 2016-09-16 05:13:04.000 260 33746.77 112.03 17092.01 88888.00 2016-09-16 05:13:05.000 260 33746.78 112.05 17092.00 37828.76 2016-09-16 05:13:06.000 260 33746.78 112.02 17091.98 88888.00 2016-09-16 05:13:07.000 260 33746.82 112.03 17091.98 88888.00 2016-09-16 05:13:08.000 260 33746.83 112.02 17091.97 88888.00 2016-09-16 05:13:09.000 260 33746.80 112.03 17091.95 88888.00 2016-09-16 05:13:10.000 260 33746.80 112.03 17091.96 37828.80 2016-09-16 05:13:11.000 260 33746.77 112.02 17092.01 88888.00 2016-09-16 05:13:12.000 260 33746.74 112.01 17092.01 88888.00 2016-09-16 05:13:13.000 260 33746.75 112.02 17092.02 88888.00 2016-09-16 05:13:14.000 260 33746.77 112.03 17091.99 88888.00 2016-09-16 05:13:15.000 260 33746.76 112.04 17092.03 37828.68 2016-09-16 05:13:16.000 260 33746.77 112.01 17092.02 88888.00 2016-09-16 05:13:17.000 260 33746.79 112.00 17092.05 88888.00 2016-09-16 05:13:18.000 260 33746.79 112.00 17092.04 88888.00 2016-09-16 05:13:19.000 260 33746.81 112.01 17092.05 88888.00 2016-09-16 05:13:20.000 260 33746.80 112.01 17092.03 37828.80 2016-09-16 05:13:21.000 260 33746.80 112.01 17092.00 88888.00 2016-09-16 05:13:22.000 260 33746.80 111.99 17092.00 88888.00 2016-09-16 05:13:23.000 260 33746.77 111.99 17092.01 88888.00 2016-09-16 05:13:24.000 260 33746.82 111.98 17092.06 88888.00 2016-09-16 05:13:25.000 260 33746.85 111.95 17092.03 37828.77 2016-09-16 05:13:26.000 260 33746.84 111.94 17092.01 88888.00 2016-09-16 05:13:27.000 260 33746.80 111.98 17092.02 88888.00 2016-09-16 05:13:28.000 260 33746.81 111.97 17091.99 88888.00 2016-09-16 05:13:29.000 260 33746.83 111.96 17092.04 88888.00 2016-09-16 05:13:30.000 260 33746.83 112.01 17092.09 37828.74 2016-09-16 05:13:31.000 260 33746.78 111.98 17092.08 88888.00 2016-09-16 05:13:32.000 260 33746.81 111.99 17092.06 88888.00 2016-09-16 05:13:33.000 260 33746.81 111.96 17092.11 88888.00 2016-09-16 05:13:34.000 260 33746.81 111.97 17092.07 88888.00 2016-09-16 05:13:35.000 260 33746.79 112.02 17092.02 37828.72 2016-09-16 05:13:36.000 260 33746.77 111.99 17092.02 88888.00 2016-09-16 05:13:37.000 260 33746.81 111.98 17092.04 88888.00 2016-09-16 05:13:38.000 260 33746.79 112.07 17092.02 88888.00 2016-09-16 05:13:39.000 260 33746.83 112.06 17092.02 88888.00 2016-09-16 05:13:40.000 260 33746.80 112.03 17092.03 37828.75 2016-09-16 05:13:41.000 260 33746.83 112.02 17092.01 88888.00 2016-09-16 05:13:42.000 260 33746.84 112.02 17092.02 88888.00 2016-09-16 05:13:43.000 260 33746.83 112.02 17092.08 88888.00 2016-09-16 05:13:44.000 260 33746.85 112.01 17092.11 88888.00 2016-09-16 05:13:45.000 260 33746.84 111.97 17092.07 37828.78 2016-09-16 05:13:46.000 260 33746.83 111.96 17092.05 88888.00 2016-09-16 05:13:47.000 260 33746.83 111.94 17092.04 88888.00 2016-09-16 05:13:48.000 260 33746.82 111.94 17092.04 88888.00 2016-09-16 05:13:49.000 260 33746.85 111.97 17092.09 88888.00 2016-09-16 05:13:50.000 260 33746.86 111.98 17092.06 37828.83 2016-09-16 05:13:51.000 260 33746.84 112.04 17092.08 88888.00 2016-09-16 05:13:52.000 260 33746.80 112.03 17092.05 88888.00 2016-09-16 05:13:53.000 260 33746.81 112.02 17092.05 88888.00 2016-09-16 05:13:54.000 260 33746.83 111.98 17092.05 88888.00 2016-09-16 05:13:55.000 260 33746.80 112.02 17092.08 37828.69 2016-09-16 05:13:56.000 260 33746.80 112.04 17092.09 88888.00 2016-09-16 05:13:57.000 260 33746.81 112.03 17092.10 88888.00 2016-09-16 05:13:58.000 260 33746.80 112.02 17092.09 88888.00 2016-09-16 05:13:59.000 260 33746.79 112.02 17092.07 88888.00 2016-09-16 05:14:00.000 260 33746.77 112.02 17092.10 37828.74 2016-09-16 05:14:01.000 260 33746.79 112.04 17092.16 88888.00 2016-09-16 05:14:02.000 260 33746.79 112.06 17092.12 88888.00 2016-09-16 05:14:03.000 260 33746.79 112.09 17092.10 88888.00 2016-09-16 05:14:04.000 260 33746.75 112.06 17092.08 88888.00 2016-09-16 05:14:05.000 260 33746.76 112.01 17092.08 37828.79 2016-09-16 05:14:06.000 260 33746.79 112.00 17092.05 88888.00 2016-09-16 05:14:07.000 260 33746.79 112.00 17092.07 88888.00 2016-09-16 05:14:08.000 260 33746.78 112.00 17092.07 88888.00 2016-09-16 05:14:09.000 260 33746.79 112.03 17092.07 88888.00 2016-09-16 05:14:10.000 260 33746.81 112.05 17092.09 37828.72 2016-09-16 05:14:11.000 260 33746.78 112.01 17092.07 88888.00 2016-09-16 05:14:12.000 260 33746.79 111.98 17092.04 88888.00 2016-09-16 05:14:13.000 260 33746.80 111.98 17092.04 88888.00 2016-09-16 05:14:14.000 260 33746.77 112.03 17092.06 88888.00 2016-09-16 05:14:15.000 260 33746.76 112.04 17092.05 37828.81 2016-09-16 05:14:16.000 260 33746.79 112.03 17092.07 88888.00 2016-09-16 05:14:17.000 260 33746.77 111.98 17092.07 88888.00 2016-09-16 05:14:18.000 260 33746.77 111.98 17092.09 88888.00 2016-09-16 05:14:19.000 260 33746.76 111.99 17092.14 88888.00 2016-09-16 05:14:20.000 260 33746.76 112.02 17092.12 37828.70 2016-09-16 05:14:21.000 260 33746.79 112.04 17092.11 88888.00 2016-09-16 05:14:22.000 260 33746.76 112.06 17092.11 88888.00 2016-09-16 05:14:23.000 260 33746.71 112.06 17092.08 88888.00 2016-09-16 05:14:24.000 260 33746.73 112.04 17092.07 88888.00 2016-09-16 05:14:25.000 260 33746.77 112.04 17092.09 37828.78 2016-09-16 05:14:26.000 260 33746.75 112.02 17092.12 88888.00 2016-09-16 05:14:27.000 260 33746.76 111.98 17092.15 88888.00 2016-09-16 05:14:28.000 260 33746.79 112.05 17092.13 88888.00 2016-09-16 05:14:29.000 260 33746.81 112.05 17092.11 88888.00 2016-09-16 05:14:30.000 260 33746.81 112.01 17092.11 37828.87 2016-09-16 05:14:31.000 260 33746.81 111.97 17092.09 88888.00 2016-09-16 05:14:32.000 260 33746.81 111.97 17092.09 88888.00 2016-09-16 05:14:33.000 260 33746.81 112.02 17092.07 88888.00 2016-09-16 05:14:34.000 260 33746.76 112.03 17092.03 88888.00 2016-09-16 05:14:35.000 260 33746.71 111.99 17092.02 37828.74 2016-09-16 05:14:36.000 260 33746.73 111.96 17092.07 88888.00 2016-09-16 05:14:37.000 260 33746.75 111.99 17092.08 88888.00 2016-09-16 05:14:38.000 260 33746.76 112.00 17092.10 88888.00 2016-09-16 05:14:39.000 260 33746.77 112.02 17092.07 88888.00 2016-09-16 05:14:40.000 260 33746.76 112.04 17092.13 37828.80 2016-09-16 05:14:41.000 260 33746.75 112.02 17092.15 88888.00 2016-09-16 05:14:42.000 260 33746.75 112.03 17092.16 88888.00 2016-09-16 05:14:43.000 260 33746.75 112.02 17092.14 88888.00 2016-09-16 05:14:44.000 260 33746.73 112.01 17092.16 88888.00 2016-09-16 05:14:45.000 260 33746.74 112.01 17092.15 37828.76 2016-09-16 05:14:46.000 260 33746.74 112.00 17092.11 88888.00 2016-09-16 05:14:47.000 260 33746.74 112.00 17092.09 88888.00 2016-09-16 05:14:48.000 260 33746.75 112.02 17092.09 88888.00 2016-09-16 05:14:49.000 260 33746.78 112.01 17092.07 88888.00 2016-09-16 05:14:50.000 260 33746.75 112.04 17092.04 37828.83 2016-09-16 05:14:51.000 260 33746.75 112.05 17092.05 88888.00 2016-09-16 05:14:52.000 260 33746.73 111.99 17092.05 88888.00 2016-09-16 05:14:53.000 260 33746.70 112.02 17092.08 88888.00 2016-09-16 05:14:54.000 260 33746.72 112.02 17092.09 88888.00 2016-09-16 05:14:55.000 260 33746.72 112.01 17092.12 37828.74 2016-09-16 05:14:56.000 260 33746.75 112.05 17092.10 88888.00 2016-09-16 05:14:57.000 260 33746.71 112.04 17092.06 88888.00 2016-09-16 05:14:58.000 260 33746.72 112.02 17092.07 88888.00 2016-09-16 05:14:59.000 260 33746.75 112.02 17092.06 88888.00 2016-09-16 05:15:00.000 260 33746.68 111.99 17092.07 37828.68 2016-09-16 05:15:01.000 260 33746.66 112.04 17092.10 88888.00 2016-09-16 05:15:02.000 260 33746.66 112.04 17092.08 88888.00 2016-09-16 05:15:03.000 260 33746.70 112.04 17092.09 88888.00 2016-09-16 05:15:04.000 260 33746.70 112.06 17092.10 88888.00 2016-09-16 05:15:05.000 260 33746.70 112.08 17092.14 37828.71 2016-09-16 05:15:06.000 260 33746.68 112.07 17092.14 88888.00 2016-09-16 05:15:07.000 260 33746.64 112.07 17092.13 88888.00 2016-09-16 05:15:08.000 260 33746.65 112.09 17092.12 88888.00 2016-09-16 05:15:09.000 260 33746.68 112.11 17092.17 88888.00 2016-09-16 05:15:10.000 260 33746.70 112.12 17092.15 37828.79 2016-09-16 05:15:11.000 260 33746.68 112.13 17092.16 88888.00 2016-09-16 05:15:12.000 260 33746.63 112.12 17092.13 88888.00 2016-09-16 05:15:13.000 260 33746.68 112.12 17092.14 88888.00 2016-09-16 05:15:14.000 260 33746.69 112.12 17092.16 88888.00 2016-09-16 05:15:15.000 260 33746.72 112.09 17092.15 37828.67 2016-09-16 05:15:16.000 260 33746.73 112.08 17092.13 88888.00 2016-09-16 05:15:17.000 260 33746.74 112.08 17092.15 88888.00 2016-09-16 05:15:18.000 260 33746.80 112.10 17092.18 88888.00 2016-09-16 05:15:19.000 260 33746.83 112.07 17092.17 88888.00 2016-09-16 05:15:20.000 260 33746.80 112.01 17092.12 37828.72 2016-09-16 05:15:21.000 260 33746.81 112.05 17092.14 88888.00 2016-09-16 05:15:22.000 260 33746.78 112.08 17092.17 88888.00 2016-09-16 05:15:23.000 260 33746.81 112.08 17092.17 88888.00 2016-09-16 05:15:24.000 260 33746.83 112.09 17092.14 88888.00 2016-09-16 05:15:25.000 260 33746.86 112.09 17092.11 37828.82 2016-09-16 05:15:26.000 260 33746.81 112.02 17092.08 88888.00 2016-09-16 05:15:27.000 260 33746.79 112.05 17092.10 88888.00 2016-09-16 05:15:28.000 260 33746.78 112.04 17092.10 88888.00 2016-09-16 05:15:29.000 260 33746.79 112.08 17092.07 88888.00 2016-09-16 05:15:30.000 260 33746.76 112.09 17092.07 37828.80 2016-09-16 05:15:31.000 260 33746.77 112.09 17092.13 88888.00 2016-09-16 05:15:32.000 260 33746.77 112.05 17092.15 88888.00 2016-09-16 05:15:33.000 260 33746.78 112.09 17092.17 88888.00 2016-09-16 05:15:34.000 260 33746.80 112.11 17092.18 88888.00 2016-09-16 05:15:35.000 260 33746.78 112.12 17092.15 37828.84 2016-09-16 05:15:36.000 260 33746.77 112.09 17092.10 88888.00 2016-09-16 05:15:37.000 260 33746.75 112.06 17092.14 88888.00 2016-09-16 05:15:38.000 260 33746.75 112.03 17092.11 88888.00 2016-09-16 05:15:39.000 260 33746.74 112.05 17092.12 88888.00 2016-09-16 05:15:40.000 260 33746.70 112.05 17092.08 37828.75 2016-09-16 05:15:41.000 260 33746.70 112.05 17092.09 88888.00 2016-09-16 05:15:42.000 260 33746.69 112.06 17092.06 88888.00 2016-09-16 05:15:43.000 260 33746.66 112.07 17092.09 88888.00 2016-09-16 05:15:44.000 260 33746.66 112.06 17092.08 88888.00 2016-09-16 05:15:45.000 260 33746.71 112.06 17092.09 37828.76 2016-09-16 05:15:46.000 260 33746.73 112.08 17092.10 88888.00 2016-09-16 05:15:47.000 260 33746.72 112.06 17092.10 88888.00 2016-09-16 05:15:48.000 260 33746.69 112.07 17092.04 88888.00 2016-09-16 05:15:49.000 260 33746.73 112.06 17092.09 88888.00 2016-09-16 05:15:50.000 260 33746.77 112.10 17092.11 37828.77 2016-09-16 05:15:51.000 260 33746.72 112.09 17092.13 88888.00 2016-09-16 05:15:52.000 260 33746.72 112.09 17092.12 88888.00 2016-09-16 05:15:53.000 260 33746.72 112.11 17092.13 88888.00 2016-09-16 05:15:54.000 260 33746.69 112.15 17092.14 88888.00 2016-09-16 05:15:55.000 260 33746.71 112.11 17092.13 37828.73 2016-09-16 05:15:56.000 260 33746.69 112.09 17092.11 88888.00 2016-09-16 05:15:57.000 260 33746.75 112.10 17092.12 88888.00 2016-09-16 05:15:58.000 260 33746.72 112.08 17092.18 88888.00 2016-09-16 05:15:59.000 260 33746.73 112.10 17092.15 88888.00 2016-09-16 05:16:00.000 260 33746.71 112.11 17092.16 37828.71 2016-09-16 05:16:01.000 260 33746.70 112.14 17092.16 88888.00 2016-09-16 05:16:02.000 260 33746.69 112.12 17092.13 88888.00 2016-09-16 05:16:03.000 260 33746.72 112.12 17092.14 88888.00 2016-09-16 05:16:04.000 260 33746.72 112.12 17092.11 88888.00 2016-09-16 05:16:05.000 260 33746.72 112.10 17092.11 37828.74 2016-09-16 05:16:06.000 260 33746.72 112.10 17092.11 88888.00 2016-09-16 05:16:07.000 260 33746.69 112.12 17092.11 88888.00 2016-09-16 05:16:08.000 260 33746.73 112.14 17092.08 88888.00 2016-09-16 05:16:09.000 260 33746.73 112.10 17092.07 88888.00 2016-09-16 05:16:10.000 260 33746.73 112.12 17092.07 37828.81 2016-09-16 05:16:11.000 260 33746.77 112.12 17092.10 88888.00 2016-09-16 05:16:12.000 260 33746.78 112.10 17092.14 88888.00 2016-09-16 05:16:13.000 260 33746.71 112.12 17092.12 88888.00 2016-09-16 05:16:14.000 260 33746.67 112.11 17092.09 88888.00 2016-09-16 05:16:15.000 260 33746.68 112.07 17092.14 37828.70 2016-09-16 05:16:16.000 260 33746.71 112.08 17092.15 88888.00 2016-09-16 05:16:17.000 260 33746.75 112.09 17092.14 88888.00 2016-09-16 05:16:18.000 260 33746.72 112.10 17092.11 88888.00 2016-09-16 05:16:19.000 260 33746.72 112.09 17092.13 88888.00 2016-09-16 05:16:20.000 260 33746.74 112.12 17092.14 37828.77 2016-09-16 05:16:21.000 260 33746.68 112.09 17092.16 88888.00 2016-09-16 05:16:22.000 260 33746.70 112.08 17092.16 88888.00 2016-09-16 05:16:23.000 260 33746.73 112.10 17092.17 88888.00 2016-09-16 05:16:24.000 260 33746.74 112.08 17092.14 88888.00 2016-09-16 05:16:25.000 260 33746.79 112.12 17092.19 37828.83 2016-09-16 05:16:26.000 260 33746.72 112.13 17092.23 88888.00 2016-09-16 05:16:27.000 260 33746.68 112.12 17092.23 88888.00 2016-09-16 05:16:28.000 260 33746.68 112.11 17092.22 88888.00 2016-09-16 05:16:29.000 260 33746.73 112.12 17092.23 88888.00 2016-09-16 05:16:30.000 260 33746.72 112.13 17092.22 37828.73 2016-09-16 05:16:31.000 260 33746.63 112.13 17092.22 88888.00 2016-09-16 05:16:32.000 260 33746.62 112.10 17092.19 88888.00 2016-09-16 05:16:33.000 260 33746.68 112.11 17092.20 88888.00 2016-09-16 05:16:34.000 260 33746.70 112.11 17092.23 88888.00 2016-09-16 05:16:35.000 260 33746.71 112.10 17092.23 37828.77 2016-09-16 05:16:36.000 260 33746.73 112.09 17092.24 88888.00 2016-09-16 05:16:37.000 260 33746.71 112.12 17092.17 88888.00 2016-09-16 05:16:38.000 260 33746.70 112.17 17092.17 88888.00 2016-09-16 05:16:39.000 260 33746.76 112.14 17092.18 88888.00 2016-09-16 05:16:40.000 260 33746.74 112.12 17092.15 37828.62 2016-09-16 05:16:41.000 260 33746.74 112.10 17092.17 88888.00 2016-09-16 05:16:42.000 260 33746.75 112.07 17092.17 88888.00 2016-09-16 05:16:43.000 260 33746.75 112.06 17092.14 88888.00 2016-09-16 05:16:44.000 260 33746.77 112.11 17092.17 88888.00 2016-09-16 05:16:45.000 260 33746.73 112.13 17092.21 37828.85 2016-09-16 05:16:46.000 260 33746.70 112.11 17092.23 88888.00 2016-09-16 05:16:47.000 260 33746.71 112.10 17092.21 88888.00 2016-09-16 05:16:48.000 260 33746.78 112.08 17092.24 88888.00 2016-09-16 05:16:49.000 260 33746.78 112.07 17092.24 88888.00 2016-09-16 05:16:50.000 260 33746.76 112.08 17092.27 37828.79 2016-09-16 05:16:51.000 260 33746.77 112.06 17092.25 88888.00 2016-09-16 05:16:52.000 260 33746.76 112.05 17092.24 88888.00 2016-09-16 05:16:53.000 260 33746.75 112.05 17092.27 88888.00 2016-09-16 05:16:54.000 260 33746.78 112.05 17092.22 88888.00 2016-09-16 05:16:55.000 260 33746.81 112.09 17092.24 37828.86 2016-09-16 05:16:56.000 260 33746.79 112.07 17092.24 88888.00 2016-09-16 05:16:57.000 260 33746.77 112.08 17092.19 88888.00 2016-09-16 05:16:58.000 260 33746.80 112.09 17092.21 88888.00 2016-09-16 05:16:59.000 260 33746.81 112.08 17092.20 88888.00 2016-09-16 05:17:00.000 260 33746.80 112.11 17092.21 37828.72 2016-09-16 05:17:01.000 260 33746.80 112.10 17092.25 88888.00 2016-09-16 05:17:02.000 260 33746.78 112.07 17092.25 88888.00 2016-09-16 05:17:03.000 260 33746.80 112.09 17092.25 88888.00 2016-09-16 05:17:04.000 260 33746.80 112.10 17092.23 88888.00 2016-09-16 05:17:05.000 260 33746.78 112.08 17092.24 37828.81 2016-09-16 05:17:06.000 260 33746.78 112.07 17092.25 88888.00 2016-09-16 05:17:07.000 260 33746.78 112.05 17092.26 88888.00 2016-09-16 05:17:08.000 260 33746.77 112.08 17092.28 88888.00 2016-09-16 05:17:09.000 260 33746.74 112.06 17092.26 88888.00 2016-09-16 05:17:10.000 260 33746.75 112.06 17092.27 37828.82 2016-09-16 05:17:11.000 260 33746.75 112.05 17092.29 88888.00 2016-09-16 05:17:12.000 260 33746.76 112.04 17092.26 88888.00 2016-09-16 05:17:13.000 260 33746.78 112.04 17092.26 88888.00 2016-09-16 05:17:14.000 260 33746.73 112.05 17092.24 88888.00 2016-09-16 05:17:15.000 260 33746.71 112.04 17092.20 37828.86 2016-09-16 05:17:16.000 260 33746.74 112.06 17092.19 88888.00 2016-09-16 05:17:17.000 260 33746.73 112.08 17092.23 88888.00 2016-09-16 05:17:18.000 260 33746.72 112.11 17092.25 88888.00 2016-09-16 05:17:19.000 260 33746.75 112.14 17092.26 88888.00 2016-09-16 05:17:20.000 260 33746.78 112.10 17092.25 37828.68 2016-09-16 05:17:21.000 260 33746.78 112.04 17092.23 88888.00 2016-09-16 05:17:22.000 260 33746.78 112.05 17092.25 88888.00 2016-09-16 05:17:23.000 260 33746.82 112.10 17092.28 88888.00 2016-09-16 05:17:24.000 260 33746.78 112.08 17092.23 88888.00 2016-09-16 05:17:25.000 260 33746.76 112.07 17092.26 37828.89 2016-09-16 05:17:26.000 260 33746.79 112.07 17092.29 88888.00 2016-09-16 05:17:27.000 260 33746.80 112.04 17092.27 88888.00 2016-09-16 05:17:28.000 260 33746.80 112.04 17092.24 88888.00 2016-09-16 05:17:29.000 260 33746.80 112.06 17092.25 88888.00 2016-09-16 05:17:30.000 260 33746.80 112.04 17092.28 37828.73 2016-09-16 05:17:31.000 260 33746.81 112.02 17092.24 88888.00 2016-09-16 05:17:32.000 260 33746.82 112.01 17092.25 88888.00 2016-09-16 05:17:33.000 260 33746.81 112.01 17092.25 88888.00 2016-09-16 05:17:34.000 260 33746.81 112.02 17092.24 88888.00 2016-09-16 05:17:35.000 260 33746.76 111.99 17092.26 37828.83 2016-09-16 05:17:36.000 260 33746.77 112.00 17092.26 88888.00 2016-09-16 05:17:37.000 260 33746.78 112.02 17092.25 88888.00 2016-09-16 05:17:38.000 260 33746.79 112.02 17092.26 88888.00 2016-09-16 05:17:39.000 260 33746.81 112.00 17092.26 88888.00 2016-09-16 05:17:40.000 260 33746.75 112.01 17092.22 37828.77 2016-09-16 05:17:41.000 260 33746.76 112.03 17092.24 88888.00 2016-09-16 05:17:42.000 260 33746.77 112.04 17092.24 88888.00 2016-09-16 05:17:43.000 260 33746.78 112.03 17092.19 88888.00 2016-09-16 05:17:44.000 260 33746.80 112.02 17092.24 88888.00 2016-09-16 05:17:45.000 260 33746.79 112.02 17092.21 37828.85 2016-09-16 05:17:46.000 260 33746.79 112.06 17092.21 88888.00 2016-09-16 05:17:47.000 260 33746.77 112.07 17092.21 88888.00 2016-09-16 05:17:48.000 260 33746.75 112.06 17092.25 88888.00 2016-09-16 05:17:49.000 260 33746.75 112.06 17092.28 88888.00 2016-09-16 05:17:50.000 260 33746.73 112.05 17092.28 37828.85 2016-09-16 05:17:51.000 260 33746.80 112.06 17092.25 88888.00 2016-09-16 05:17:52.000 260 33746.80 112.06 17092.27 88888.00 2016-09-16 05:17:53.000 260 33746.77 112.06 17092.28 88888.00 2016-09-16 05:17:54.000 260 33746.75 112.01 17092.27 88888.00 2016-09-16 05:17:55.000 260 33746.75 111.98 17092.30 37828.84 2016-09-16 05:17:56.000 260 33746.75 111.96 17092.30 88888.00 2016-09-16 05:17:57.000 260 33746.77 112.00 17092.28 88888.00 2016-09-16 05:17:58.000 260 33746.80 111.98 17092.26 88888.00 2016-09-16 05:17:59.000 260 33746.78 112.01 17092.28 88888.00 2016-09-16 05:18:00.000 260 33746.79 111.96 17092.30 37828.79 2016-09-16 05:18:01.000 260 33746.79 111.96 17092.30 88888.00 2016-09-16 05:18:02.000 260 33746.79 111.96 17092.31 88888.00 2016-09-16 05:18:03.000 260 33746.78 111.95 17092.34 88888.00 2016-09-16 05:18:04.000 260 33746.79 111.98 17092.30 88888.00 2016-09-16 05:18:05.000 260 33746.80 112.04 17092.26 37828.83 2016-09-16 05:18:06.000 260 33746.78 112.02 17092.23 88888.00 2016-09-16 05:18:07.000 260 33746.78 112.01 17092.24 88888.00 2016-09-16 05:18:08.000 260 33746.80 112.01 17092.28 88888.00 2016-09-16 05:18:09.000 260 33746.80 112.04 17092.24 88888.00 2016-09-16 05:18:10.000 260 33746.76 112.06 17092.21 37828.80 2016-09-16 05:18:11.000 260 33746.78 112.06 17092.23 88888.00 2016-09-16 05:18:12.000 260 33746.76 112.07 17092.22 88888.00 2016-09-16 05:18:13.000 260 33746.75 112.10 17092.25 88888.00 2016-09-16 05:18:14.000 260 33746.73 112.05 17092.25 88888.00 2016-09-16 05:18:15.000 260 33746.72 112.06 17092.24 37828.90 2016-09-16 05:18:16.000 260 33746.72 112.07 17092.25 88888.00 2016-09-16 05:18:17.000 260 33746.72 112.10 17092.28 88888.00 2016-09-16 05:18:18.000 260 33746.74 112.10 17092.22 88888.00 2016-09-16 05:18:19.000 260 33746.78 112.06 17092.21 88888.00 2016-09-16 05:18:20.000 260 33746.75 112.04 17092.25 37828.67 2016-09-16 05:18:21.000 260 33746.80 112.05 17092.27 88888.00 2016-09-16 05:18:22.000 260 33746.82 112.05 17092.26 88888.00 2016-09-16 05:18:23.000 260 33746.82 112.04 17092.24 88888.00 2016-09-16 05:18:24.000 260 33746.81 112.03 17092.22 88888.00 2016-09-16 05:18:25.000 260 33746.78 112.05 17092.26 37828.81 2016-09-16 05:18:26.000 260 33746.81 112.10 17092.30 88888.00 2016-09-16 05:18:27.000 260 33746.79 112.10 17092.24 88888.00 2016-09-16 05:18:28.000 260 33746.82 112.10 17092.22 88888.00 2016-09-16 05:18:29.000 260 33746.84 112.03 17092.23 88888.00 2016-09-16 05:18:30.000 260 33746.85 112.03 17092.21 37828.83 2016-09-16 05:18:31.000 260 33746.80 112.02 17092.24 88888.00 2016-09-16 05:18:32.000 260 33746.79 112.03 17092.26 88888.00 2016-09-16 05:18:33.000 260 33746.76 112.03 17092.26 88888.00 2016-09-16 05:18:34.000 260 33746.77 112.03 17092.23 88888.00 2016-09-16 05:18:35.000 260 33746.81 112.07 17092.25 37828.85 2016-09-16 05:18:36.000 260 33746.82 112.06 17092.23 88888.00 2016-09-16 05:18:37.000 260 33746.85 112.04 17092.22 88888.00 2016-09-16 05:18:38.000 260 33746.81 112.02 17092.21 88888.00 2016-09-16 05:18:39.000 260 33746.80 112.00 17092.21 88888.00 2016-09-16 05:18:40.000 260 33746.79 112.01 17092.22 37828.86 2016-09-16 05:18:41.000 260 33746.83 112.04 17092.23 88888.00 2016-09-16 05:18:42.000 260 33746.81 112.06 17092.26 88888.00 2016-09-16 05:18:43.000 260 33746.82 112.08 17092.23 88888.00 2016-09-16 05:18:44.000 260 33746.81 112.09 17092.21 88888.00 2016-09-16 05:18:45.000 260 33746.78 112.06 17092.20 37828.87 2016-09-16 05:18:46.000 260 33746.76 112.06 17092.24 88888.00 2016-09-16 05:18:47.000 260 33746.81 112.05 17092.26 88888.00 2016-09-16 05:18:48.000 260 33746.79 112.06 17092.28 88888.00 2016-09-16 05:18:49.000 260 33746.82 112.03 17092.30 88888.00 2016-09-16 05:18:50.000 260 33746.81 111.97 17092.28 37828.86 2016-09-16 05:18:51.000 260 33746.81 111.97 17092.26 88888.00 2016-09-16 05:18:52.000 260 33746.80 112.00 17092.26 88888.00 2016-09-16 05:18:53.000 260 33746.79 111.99 17092.27 88888.00 2016-09-16 05:18:54.000 260 33746.76 112.02 17092.27 88888.00 2016-09-16 05:18:55.000 260 33746.83 112.01 17092.24 37828.84 2016-09-16 05:18:56.000 260 33746.77 112.01 17092.25 88888.00 2016-09-16 05:18:57.000 260 33746.77 112.06 17092.24 88888.00 2016-09-16 05:18:58.000 260 33746.75 112.09 17092.24 88888.00 2016-09-16 05:18:59.000 260 33746.77 112.08 17092.25 88888.00 2016-09-16 05:19:00.000 260 33746.79 112.08 17092.25 37828.75 2016-09-16 05:19:01.000 260 33746.77 112.10 17092.23 88888.00 2016-09-16 05:19:02.000 260 33746.75 112.09 17092.24 88888.00 2016-09-16 05:19:03.000 260 33746.74 112.09 17092.25 88888.00 2016-09-16 05:19:04.000 260 33746.71 112.07 17092.26 88888.00 2016-09-16 05:19:05.000 260 33746.69 112.09 17092.25 37828.86 2016-09-16 05:19:06.000 260 33746.68 112.07 17092.20 88888.00 2016-09-16 05:19:07.000 260 33746.72 112.06 17092.16 88888.00 2016-09-16 05:19:08.000 260 33746.77 112.09 17092.22 88888.00 2016-09-16 05:19:09.000 260 33746.81 112.08 17092.24 88888.00 2016-09-16 05:19:10.000 260 33746.80 112.07 17092.25 37828.90 2016-09-16 05:19:11.000 260 33746.79 112.09 17092.31 88888.00 2016-09-16 05:19:12.000 260 33746.79 112.09 17092.24 88888.00 2016-09-16 05:19:13.000 260 33746.82 112.04 17092.27 88888.00 2016-09-16 05:19:14.000 260 33746.85 112.04 17092.29 88888.00 2016-09-16 05:19:15.000 260 33746.82 112.01 17092.26 37828.82 2016-09-16 05:19:16.000 260 33746.84 112.03 17092.27 88888.00 2016-09-16 05:19:17.000 260 33746.85 112.04 17092.32 88888.00 2016-09-16 05:19:18.000 260 33746.86 112.05 17092.31 88888.00 2016-09-16 05:19:19.000 260 33746.82 112.05 17092.28 88888.00 2016-09-16 05:19:20.000 260 33746.84 112.05 17092.27 37828.80 2016-09-16 05:19:21.000 260 33746.89 112.04 17092.30 88888.00 2016-09-16 05:19:22.000 260 33746.89 112.05 17092.31 88888.00 2016-09-16 05:19:23.000 260 33746.86 112.09 17092.34 88888.00 2016-09-16 05:19:24.000 260 33746.84 112.02 17092.31 88888.00 2016-09-16 05:19:25.000 260 33746.83 112.07 17092.31 37828.87 2016-09-16 05:19:26.000 260 33746.84 112.07 17092.34 88888.00 2016-09-16 05:19:27.000 260 33746.86 112.06 17092.35 88888.00 2016-09-16 05:19:28.000 260 33746.89 112.10 17092.33 88888.00 2016-09-16 05:19:29.000 260 33746.84 112.08 17092.30 88888.00 2016-09-16 05:19:30.000 260 33746.84 112.11 17092.26 37828.89 2016-09-16 05:19:31.000 260 33746.83 112.11 17092.26 88888.00 2016-09-16 05:19:32.000 260 33746.82 112.10 17092.28 88888.00 2016-09-16 05:19:33.000 260 33746.79 112.11 17092.28 88888.00 2016-09-16 05:19:34.000 260 33746.77 112.11 17092.26 88888.00 2016-09-16 05:19:35.000 260 33746.78 112.09 17092.26 37828.90 2016-09-16 05:19:36.000 260 33746.78 112.08 17092.24 88888.00 2016-09-16 05:19:37.000 260 33746.80 112.12 17092.21 88888.00 2016-09-16 05:19:38.000 260 33746.80 112.12 17092.23 88888.00 2016-09-16 05:19:39.000 260 33746.80 112.08 17092.27 88888.00 2016-09-16 05:19:40.000 260 33746.80 112.06 17092.25 37828.83 2016-09-16 05:19:41.000 260 33746.78 112.06 17092.28 88888.00 2016-09-16 05:19:42.000 260 33746.81 112.07 17092.32 88888.00 2016-09-16 05:19:43.000 260 33746.85 112.07 17092.37 88888.00 2016-09-16 05:19:44.000 260 33746.85 112.08 17092.37 88888.00 2016-09-16 05:19:45.000 260 33746.87 112.07 17092.35 37828.89 2016-09-16 05:19:46.000 260 33746.87 112.04 17092.30 88888.00 2016-09-16 05:19:47.000 260 33746.86 112.08 17092.29 88888.00 2016-09-16 05:19:48.000 260 33746.83 112.12 17092.33 88888.00 2016-09-16 05:19:49.000 260 33746.84 112.16 17092.32 88888.00 2016-09-16 05:19:50.000 260 33746.83 112.14 17092.31 37828.91 2016-09-16 05:19:51.000 260 33746.90 112.12 17092.30 88888.00 2016-09-16 05:19:52.000 260 33746.89 112.14 17092.28 88888.00 2016-09-16 05:19:53.000 260 33746.86 112.14 17092.28 88888.00 2016-09-16 05:19:54.000 260 33746.89 112.09 17092.29 88888.00 2016-09-16 05:19:55.000 260 33746.91 112.06 17092.27 37828.90 2016-09-16 05:19:56.000 260 33746.91 112.05 17092.30 88888.00 2016-09-16 05:19:57.000 260 33746.94 112.08 17092.32 88888.00 2016-09-16 05:19:58.000 260 33746.92 112.06 17092.29 88888.00 2016-09-16 05:19:59.000 260 33746.90 112.04 17092.32 88888.00 2016-09-16 05:20:00.000 260 33746.91 112.02 17092.34 37828.78 2016-09-16 05:20:01.000 260 33746.89 112.03 17092.35 88888.00 2016-09-16 05:20:02.000 260 33746.90 112.03 17092.33 88888.00 2016-09-16 05:20:03.000 260 33746.87 112.01 17092.28 88888.00 2016-09-16 05:20:04.000 260 33746.84 112.01 17092.28 88888.00 2016-09-16 05:20:05.000 260 33746.87 112.04 17092.28 37828.93 2016-09-16 05:20:06.000 260 33746.87 112.06 17092.27 88888.00 2016-09-16 05:20:07.000 260 33746.87 112.07 17092.27 88888.00 2016-09-16 05:20:08.000 260 33746.90 112.08 17092.28 88888.00 2016-09-16 05:20:09.000 260 33746.93 112.14 17092.29 88888.00 2016-09-16 05:20:10.000 260 33746.92 112.15 17092.30 37828.92 2016-09-16 05:20:11.000 260 33746.90 112.13 17092.32 88888.00 2016-09-16 05:20:12.000 260 33746.87 112.13 17092.33 88888.00 2016-09-16 05:20:13.000 260 33746.84 112.14 17092.33 88888.00 2016-09-16 05:20:14.000 260 33746.83 112.12 17092.33 88888.00 2016-09-16 05:20:15.000 260 33746.85 112.14 17092.28 37828.94 2016-09-16 05:20:16.000 260 33746.87 112.15 17092.28 88888.00 2016-09-16 05:20:17.000 260 33746.87 112.15 17092.32 88888.00 2016-09-16 05:20:18.000 260 33746.84 112.17 17092.31 88888.00 2016-09-16 05:20:19.000 260 33746.79 112.19 17092.29 88888.00 2016-09-16 05:20:20.000 260 33746.83 112.19 17092.29 37828.82 2016-09-16 05:20:21.000 260 33746.87 112.18 17092.25 88888.00 2016-09-16 05:20:22.000 260 33746.85 112.20 17092.25 88888.00 2016-09-16 05:20:23.000 260 33746.84 112.24 17092.28 88888.00 2016-09-16 05:20:24.000 260 33746.83 112.23 17092.29 88888.00 2016-09-16 05:20:25.000 260 33746.85 112.21 17092.28 37828.87 2016-09-16 05:20:26.000 260 33746.87 112.19 17092.27 88888.00 2016-09-16 05:20:27.000 260 33746.91 112.20 17092.33 88888.00 2016-09-16 05:20:28.000 260 33746.89 112.14 17092.30 88888.00 2016-09-16 05:20:29.000 260 33746.85 112.15 17092.30 88888.00 2016-09-16 05:20:30.000 260 33746.87 112.15 17092.28 37829.00 2016-09-16 05:20:31.000 260 33746.90 112.16 17092.29 88888.00 2016-09-16 05:20:32.000 260 33746.86 112.18 17092.29 88888.00 2016-09-16 05:20:33.000 260 33746.88 112.24 17092.28 88888.00 2016-09-16 05:20:34.000 260 33746.85 112.19 17092.29 88888.00 2016-09-16 05:20:35.000 260 33746.83 112.17 17092.35 37828.97 2016-09-16 05:20:36.000 260 33746.86 112.18 17092.36 88888.00 2016-09-16 05:20:37.000 260 33746.87 112.19 17092.36 88888.00 2016-09-16 05:20:38.000 260 33746.85 112.15 17092.36 88888.00 2016-09-16 05:20:39.000 260 33746.87 112.16 17092.38 88888.00 2016-09-16 05:20:40.000 260 33746.86 112.16 17092.33 37828.87 2016-09-16 05:20:41.000 260 33746.87 112.13 17092.33 88888.00 2016-09-16 05:20:42.000 260 33746.85 112.15 17092.34 88888.00 2016-09-16 05:20:43.000 260 33746.84 112.13 17092.29 88888.00 2016-09-16 05:20:44.000 260 33746.86 112.15 17092.33 88888.00 2016-09-16 05:20:45.000 260 33746.90 112.16 17092.34 37828.99 2016-09-16 05:20:46.000 260 33746.87 112.16 17092.34 88888.00 2016-09-16 05:20:47.000 260 33746.87 112.16 17092.33 88888.00 2016-09-16 05:20:48.000 260 33746.87 112.13 17092.35 88888.00 2016-09-16 05:20:49.000 260 33746.85 112.11 17092.37 88888.00 2016-09-16 05:20:50.000 260 33746.86 112.03 17092.38 37828.96 2016-09-16 05:20:51.000 260 33746.83 112.05 17092.39 88888.00 2016-09-16 05:20:52.000 260 33746.82 112.07 17092.36 88888.00 2016-09-16 05:20:53.000 260 33746.87 112.11 17092.36 88888.00 2016-09-16 05:20:54.000 260 33746.84 112.11 17092.35 88888.00 2016-09-16 05:20:55.000 260 33746.86 112.10 17092.34 37829.04 2016-09-16 05:20:56.000 260 33746.88 112.16 17092.37 88888.00 2016-09-16 05:20:57.000 260 33746.90 112.15 17092.38 88888.00 2016-09-16 05:20:58.000 260 33746.87 112.12 17092.40 88888.00 2016-09-16 05:20:59.000 260 33746.88 112.10 17092.39 88888.00 2016-09-16 05:21:00.000 260 33746.92 112.10 17092.41 37829.03 2016-09-16 05:21:01.000 260 33746.90 112.13 17092.40 88888.00 2016-09-16 05:21:02.000 260 33746.84 112.15 17092.39 88888.00 2016-09-16 05:21:03.000 260 33746.87 112.16 17092.36 88888.00 2016-09-16 05:21:04.000 260 33746.90 112.15 17092.34 88888.00 2016-09-16 05:21:05.000 260 33746.87 112.14 17092.36 37829.01 2016-09-16 05:21:06.000 260 33746.84 112.17 17092.34 88888.00 2016-09-16 05:21:07.000 260 33746.87 112.19 17092.35 88888.00 2016-09-16 05:21:08.000 260 33746.87 112.17 17092.35 88888.00 2016-09-16 05:21:09.000 260 33746.83 112.17 17092.35 88888.00 2016-09-16 05:21:10.000 260 33746.83 112.19 17092.34 37829.05 2016-09-16 05:21:11.000 260 33746.83 112.21 17092.39 88888.00 2016-09-16 05:21:12.000 260 33746.84 112.23 17092.38 88888.00 2016-09-16 05:21:13.000 260 33746.87 112.24 17092.40 88888.00 2016-09-16 05:21:14.000 260 33746.87 112.23 17092.42 88888.00 2016-09-16 05:21:15.000 260 33746.86 112.23 17092.37 37829.05 2016-09-16 05:21:16.000 260 33746.87 112.19 17092.36 88888.00 2016-09-16 05:21:17.000 260 33746.88 112.20 17092.39 88888.00 2016-09-16 05:21:18.000 260 33746.89 112.19 17092.40 88888.00 2016-09-16 05:21:19.000 260 33746.89 112.20 17092.38 88888.00 2016-09-16 05:21:20.000 260 33746.83 112.21 17092.40 37828.96 2016-09-16 05:21:21.000 260 33746.85 112.21 17092.38 88888.00 2016-09-16 05:21:22.000 260 33746.86 112.20 17092.41 88888.00 2016-09-16 05:21:23.000 260 33746.85 112.18 17092.39 88888.00 2016-09-16 05:21:24.000 260 33746.84 112.15 17092.39 88888.00 2016-09-16 05:21:25.000 260 33746.84 112.18 17092.41 37829.05 2016-09-16 05:21:26.000 260 33746.85 112.16 17092.43 88888.00 2016-09-16 05:21:27.000 260 33746.88 112.16 17092.42 88888.00 2016-09-16 05:21:28.000 260 33746.93 112.17 17092.39 88888.00 2016-09-16 05:21:29.000 260 33746.91 112.17 17092.41 88888.00 2016-09-16 05:21:30.000 260 33746.88 112.16 17092.41 37829.03 2016-09-16 05:21:31.000 260 33746.83 112.11 17092.39 88888.00 2016-09-16 05:21:32.000 260 33746.81 112.14 17092.41 88888.00 2016-09-16 05:21:33.000 260 33746.87 112.17 17092.41 88888.00 2016-09-16 05:21:34.000 260 33746.90 112.16 17092.41 88888.00 2016-09-16 05:21:35.000 260 33746.92 112.16 17092.43 37828.99 2016-09-16 05:21:36.000 260 33746.94 112.14 17092.43 88888.00 2016-09-16 05:21:37.000 260 33746.93 112.16 17092.44 88888.00 2016-09-16 05:21:38.000 260 33746.93 112.15 17092.44 88888.00 2016-09-16 05:21:39.000 260 33746.95 112.16 17092.44 88888.00 2016-09-16 05:21:40.000 260 33746.94 112.15 17092.36 37828.97 2016-09-16 05:21:41.000 260 33746.89 112.15 17092.35 88888.00 2016-09-16 05:21:42.000 260 33746.88 112.16 17092.36 88888.00 2016-09-16 05:21:43.000 260 33746.92 112.19 17092.35 88888.00 2016-09-16 05:21:44.000 260 33746.94 112.19 17092.33 88888.00 2016-09-16 05:21:45.000 260 33746.97 112.20 17092.34 37829.03 2016-09-16 05:21:46.000 260 33746.96 112.17 17092.35 88888.00 2016-09-16 05:21:47.000 260 33746.97 112.17 17092.37 88888.00 2016-09-16 05:21:48.000 260 33746.95 112.20 17092.36 88888.00 2016-09-16 05:21:49.000 260 33746.96 112.24 17092.38 88888.00 2016-09-16 05:21:50.000 260 33746.93 112.23 17092.41 37829.08 2016-09-16 05:21:51.000 260 33746.95 112.19 17092.43 88888.00 2016-09-16 05:21:52.000 260 33746.95 112.19 17092.44 88888.00 2016-09-16 05:21:53.000 260 33746.92 112.17 17092.46 88888.00 2016-09-16 05:21:54.000 260 33746.91 112.14 17092.43 88888.00 2016-09-16 05:21:55.000 260 33746.90 112.12 17092.42 37829.05 2016-09-16 05:21:56.000 260 33746.89 112.12 17092.41 88888.00 2016-09-16 05:21:57.000 260 33746.95 112.15 17092.43 88888.00 2016-09-16 05:21:58.000 260 33746.95 112.18 17092.46 88888.00 2016-09-16 05:21:59.000 260 33746.92 112.22 17092.44 88888.00 2016-09-16 05:22:00.000 260 33746.95 112.24 17092.40 37828.97 2016-09-16 05:22:01.000 260 33746.97 112.26 17092.44 88888.00 2016-09-16 05:22:02.000 260 33746.96 112.23 17092.43 88888.00 2016-09-16 05:22:03.000 260 33746.99 112.22 17092.41 88888.00 2016-09-16 05:22:04.000 260 33747.00 112.19 17092.39 88888.00 2016-09-16 05:22:05.000 260 33747.03 112.19 17092.42 37829.15 2016-09-16 05:22:06.000 260 33747.03 112.18 17092.45 88888.00 2016-09-16 05:22:07.000 260 33747.04 112.22 17092.47 88888.00 2016-09-16 05:22:08.000 260 33746.99 112.23 17092.47 88888.00 2016-09-16 05:22:09.000 260 33746.97 112.23 17092.45 88888.00 2016-09-16 05:22:10.000 260 33747.02 112.27 17092.48 37829.13 2016-09-16 05:22:11.000 260 33747.03 112.28 17092.50 88888.00 2016-09-16 05:22:12.000 260 33747.00 112.25 17092.46 88888.00 2016-09-16 05:22:13.000 260 33746.96 112.27 17092.48 88888.00 2016-09-16 05:22:14.000 260 33746.95 112.25 17092.48 88888.00 2016-09-16 05:22:15.000 260 33746.99 112.22 17092.51 37829.10 2016-09-16 05:22:16.000 260 33747.00 112.25 17092.45 88888.00 2016-09-16 05:22:17.000 260 33747.01 112.27 17092.44 88888.00 2016-09-16 05:22:18.000 260 33747.00 112.29 17092.46 88888.00 2016-09-16 05:22:19.000 260 33747.01 112.25 17092.49 88888.00 2016-09-16 05:22:20.000 260 33747.01 112.25 17092.45 37829.12 2016-09-16 05:22:21.000 260 33747.03 112.28 17092.50 88888.00 2016-09-16 05:22:22.000 260 33747.02 112.26 17092.48 88888.00 2016-09-16 05:22:23.000 260 33747.02 112.21 17092.45 88888.00 2016-09-16 05:22:24.000 260 33747.00 112.22 17092.47 88888.00 2016-09-16 05:22:25.000 260 33747.00 112.22 17092.47 37829.03 2016-09-16 05:22:26.000 260 33746.96 112.20 17092.46 88888.00 2016-09-16 05:22:27.000 260 33746.98 112.21 17092.45 88888.00 2016-09-16 05:22:28.000 260 33746.96 112.22 17092.47 88888.00 2016-09-16 05:22:29.000 260 33746.93 112.25 17092.42 88888.00 2016-09-16 05:22:30.000 260 33746.92 112.22 17092.43 37829.14 2016-09-16 05:22:31.000 260 33746.96 112.22 17092.43 88888.00 2016-09-16 05:22:32.000 260 33747.00 112.21 17092.43 88888.00 2016-09-16 05:22:33.000 260 33747.01 112.19 17092.45 88888.00 2016-09-16 05:22:34.000 260 33747.00 112.22 17092.44 88888.00 2016-09-16 05:22:35.000 260 33747.02 112.23 17092.48 37829.20 2016-09-16 05:22:36.000 260 33747.01 112.21 17092.46 88888.00 2016-09-16 05:22:37.000 260 33747.01 112.22 17092.44 88888.00 2016-09-16 05:22:38.000 260 33747.05 112.28 17092.46 88888.00 2016-09-16 05:22:39.000 260 33747.07 112.26 17092.45 88888.00 2016-09-16 05:22:40.000 260 33747.06 112.25 17092.43 37829.08 2016-09-16 05:22:41.000 260 33747.09 112.26 17092.48 88888.00 2016-09-16 05:22:42.000 260 33747.05 112.23 17092.51 88888.00 2016-09-16 05:22:43.000 260 33747.04 112.19 17092.49 88888.00 2016-09-16 05:22:44.000 260 33747.02 112.18 17092.47 88888.00 2016-09-16 05:22:45.000 260 33747.06 112.19 17092.45 37829.13 2016-09-16 05:22:46.000 260 33747.08 112.21 17092.48 88888.00 2016-09-16 05:22:47.000 260 33747.12 112.23 17092.48 88888.00 2016-09-16 05:22:48.000 260 33747.07 112.14 17092.50 88888.00 2016-09-16 05:22:49.000 260 33747.05 112.14 17092.50 88888.00 2016-09-16 05:22:50.000 260 33747.04 112.17 17092.46 37829.16 2016-09-16 05:22:51.000 260 33747.04 112.21 17092.48 88888.00 2016-09-16 05:22:52.000 260 33747.04 112.21 17092.45 88888.00 2016-09-16 05:22:53.000 260 33747.07 112.21 17092.43 88888.00 2016-09-16 05:22:54.000 260 33747.08 112.21 17092.47 88888.00 2016-09-16 05:22:55.000 260 33747.09 112.24 17092.53 37829.20 2016-09-16 05:22:56.000 260 33747.11 112.26 17092.53 88888.00 2016-09-16 05:22:57.000 260 33747.11 112.27 17092.52 88888.00 2016-09-16 05:22:58.000 260 33747.12 112.27 17092.51 88888.00 2016-09-16 05:22:59.000 260 33747.09 112.26 17092.51 88888.00 2016-09-16 05:23:00.000 260 33747.10 112.26 17092.47 37829.21 2016-09-16 05:23:01.000 260 33747.12 112.30 17092.46 88888.00 2016-09-16 05:23:02.000 260 33747.11 112.27 17092.49 88888.00 2016-09-16 05:23:03.000 260 33747.10 112.23 17092.48 88888.00 2016-09-16 05:23:04.000 260 33747.09 112.23 17092.46 88888.00 2016-09-16 05:23:05.000 260 33747.07 112.20 17092.53 37829.13 2016-09-16 05:23:06.000 260 33747.11 112.21 17092.54 88888.00 2016-09-16 05:23:07.000 260 33747.13 112.22 17092.53 88888.00 2016-09-16 05:23:08.000 260 33747.07 112.24 17092.53 88888.00 2016-09-16 05:23:09.000 260 33747.08 112.27 17092.55 88888.00 2016-09-16 05:23:10.000 260 33747.12 112.29 17092.50 37829.20 2016-09-16 05:23:11.000 260 33747.15 112.30 17092.49 88888.00 2016-09-16 05:23:12.000 260 33747.16 112.25 17092.49 88888.00 2016-09-16 05:23:13.000 260 33747.15 112.23 17092.49 88888.00 2016-09-16 05:23:14.000 260 33747.10 112.22 17092.44 88888.00 2016-09-16 05:23:15.000 260 33747.09 112.24 17092.45 37829.23 2016-09-16 05:23:16.000 260 33747.08 112.24 17092.47 88888.00 2016-09-16 05:23:17.000 260 33747.13 112.23 17092.45 88888.00 2016-09-16 05:23:18.000 260 33747.14 112.29 17092.43 88888.00 2016-09-16 05:23:19.000 260 33747.10 112.27 17092.47 88888.00 2016-09-16 05:23:20.000 260 33747.12 112.26 17092.46 37829.22 2016-09-16 05:23:21.000 260 33747.13 112.27 17092.48 88888.00 2016-09-16 05:23:22.000 260 33747.12 112.25 17092.49 88888.00 2016-09-16 05:23:23.000 260 33747.15 112.22 17092.51 88888.00 2016-09-16 05:23:24.000 260 33747.14 112.20 17092.51 88888.00 2016-09-16 05:23:25.000 260 33747.13 112.22 17092.50 37829.22 2016-09-16 05:23:26.000 260 33747.08 112.25 17092.51 88888.00 2016-09-16 05:23:27.000 260 33747.16 112.29 17092.52 88888.00 2016-09-16 05:23:28.000 260 33747.16 112.26 17092.48 88888.00 2016-09-16 05:23:29.000 260 33747.14 112.27 17092.49 88888.00 2016-09-16 05:23:30.000 260 33747.13 112.25 17092.53 37829.25 2016-09-16 05:23:31.000 260 33747.14 112.27 17092.51 88888.00 2016-09-16 05:23:32.000 260 33747.12 112.28 17092.51 88888.00 2016-09-16 05:23:33.000 260 33747.13 112.30 17092.50 88888.00 2016-09-16 05:23:34.000 260 33747.17 112.30 17092.48 88888.00 2016-09-16 05:23:35.000 260 33747.20 112.28 17092.48 37829.36 2016-09-16 05:23:36.000 260 33747.18 112.29 17092.51 88888.00 2016-09-16 05:23:37.000 260 33747.18 112.33 17092.54 88888.00 2016-09-16 05:23:38.000 260 33747.14 112.28 17092.52 88888.00 2016-09-16 05:23:39.000 260 33747.16 112.27 17092.54 88888.00 2016-09-16 05:23:40.000 260 33747.17 112.29 17092.57 37829.21 2016-09-16 05:23:41.000 260 33747.20 112.29 17092.54 88888.00 2016-09-16 05:23:42.000 260 33747.21 112.25 17092.53 88888.00 2016-09-16 05:23:43.000 260 33747.23 112.24 17092.53 88888.00 2016-09-16 05:23:44.000 260 33747.26 112.26 17092.53 88888.00 2016-09-16 05:23:45.000 260 33747.24 112.28 17092.53 37829.32 2016-09-16 05:23:46.000 260 33747.20 112.25 17092.50 88888.00 2016-09-16 05:23:47.000 260 33747.19 112.26 17092.50 88888.00 2016-09-16 05:23:48.000 260 33747.20 112.25 17092.53 88888.00 2016-09-16 05:23:49.000 260 33747.24 112.26 17092.58 88888.00 2016-09-16 05:23:50.000 260 33747.21 112.25 17092.54 37829.32 2016-09-16 05:23:51.000 260 33747.21 112.23 17092.54 88888.00 2016-09-16 05:23:52.000 260 33747.18 112.21 17092.53 88888.00 2016-09-16 05:23:53.000 260 33747.17 112.21 17092.53 88888.00 2016-09-16 05:23:54.000 260 33747.22 112.21 17092.51 88888.00 2016-09-16 05:23:55.000 260 33747.24 112.18 17092.55 37829.30 2016-09-16 05:23:56.000 260 33747.25 112.18 17092.59 88888.00 2016-09-16 05:23:57.000 260 33747.22 112.19 17092.59 88888.00 2016-09-16 05:23:58.000 260 33747.24 112.23 17092.59 88888.00 2016-09-16 05:23:59.000 260 33747.26 112.25 17092.56 88888.00 2016-09-16 05:24:00.000 260 33747.26 112.22 17092.55 37829.34 2016-09-16 05:24:01.000 260 33747.28 112.27 17092.53 88888.00 2016-09-16 05:24:02.000 260 33747.23 112.24 17092.54 88888.00 2016-09-16 05:24:03.000 260 33747.24 112.24 17092.56 88888.00 2016-09-16 05:24:04.000 260 33747.24 112.27 17092.53 88888.00 2016-09-16 05:24:05.000 260 33747.23 112.24 17092.54 37829.41 2016-09-16 05:24:06.000 260 33747.26 112.24 17092.61 88888.00 2016-09-16 05:24:07.000 260 33747.23 112.26 17092.62 88888.00 2016-09-16 05:24:08.000 260 33747.23 112.21 17092.56 88888.00 2016-09-16 05:24:09.000 260 33747.25 112.22 17092.53 88888.00 2016-09-16 05:24:10.000 260 33747.31 112.22 17092.55 37829.41 2016-09-16 05:24:11.000 260 33747.33 112.23 17092.56 88888.00 2016-09-16 05:24:12.000 260 33747.34 112.25 17092.54 88888.00 2016-09-16 05:24:13.000 260 33747.29 112.23 17092.52 88888.00 2016-09-16 05:24:14.000 260 33747.30 112.26 17092.54 88888.00 2016-09-16 05:24:15.000 260 33747.32 112.26 17092.53 37829.42 2016-09-16 05:24:16.000 260 33747.33 112.27 17092.54 88888.00 2016-09-16 05:24:17.000 260 33747.32 112.27 17092.56 88888.00 2016-09-16 05:24:18.000 260 33747.29 112.27 17092.58 88888.00 2016-09-16 05:24:19.000 260 33747.27 112.29 17092.59 88888.00 2016-09-16 05:24:20.000 260 33747.31 112.30 17092.61 37829.36 2016-09-16 05:24:21.000 260 33747.28 112.30 17092.62 88888.00 2016-09-16 05:24:22.000 260 33747.29 112.26 17092.61 88888.00 2016-09-16 05:24:23.000 260 33747.28 112.25 17092.60 88888.00 2016-09-16 05:24:24.000 260 33747.27 112.24 17092.61 88888.00 2016-09-16 05:24:25.000 260 33747.27 112.26 17092.62 37829.46 2016-09-16 05:24:26.000 260 33747.29 112.23 17092.61 88888.00 2016-09-16 05:24:27.000 260 33747.28 112.23 17092.59 88888.00 2016-09-16 05:24:28.000 260 33747.29 112.25 17092.59 88888.00 2016-09-16 05:24:29.000 260 33747.29 112.27 17092.60 88888.00 2016-09-16 05:24:30.000 260 33747.28 112.23 17092.58 37829.40 2016-09-16 05:24:31.000 260 33747.28 112.26 17092.61 88888.00 2016-09-16 05:24:32.000 260 33747.24 112.28 17092.62 88888.00 2016-09-16 05:24:33.000 260 33747.23 112.29 17092.56 88888.00 2016-09-16 05:24:34.000 260 33747.23 112.30 17092.58 88888.00 2016-09-16 05:24:35.000 260 33747.22 112.27 17092.60 37829.47 2016-09-16 05:24:36.000 260 33747.23 112.26 17092.63 88888.00 2016-09-16 05:24:37.000 260 33747.27 112.26 17092.66 88888.00 2016-09-16 05:24:38.000 260 33747.27 112.24 17092.64 88888.00 2016-09-16 05:24:39.000 260 33747.29 112.22 17092.63 88888.00 2016-09-16 05:24:40.000 260 33747.31 112.24 17092.65 37829.47 2016-09-16 05:24:41.000 260 33747.32 112.22 17092.65 88888.00 2016-09-16 05:24:42.000 260 33747.33 112.25 17092.63 88888.00 2016-09-16 05:24:43.000 260 33747.35 112.21 17092.65 88888.00 2016-09-16 05:24:44.000 260 33747.33 112.18 17092.69 88888.00 2016-09-16 05:24:45.000 260 33747.32 112.18 17092.72 37829.37 2016-09-16 05:24:46.000 260 33747.34 112.21 17092.71 88888.00 2016-09-16 05:24:47.000 260 33747.33 112.23 17092.70 88888.00 2016-09-16 05:24:48.000 260 33747.35 112.21 17092.68 88888.00 2016-09-16 05:24:49.000 260 33747.34 112.27 17092.71 88888.00 2016-09-16 05:24:50.000 260 33747.32 112.25 17092.72 37829.51 2016-09-16 05:24:51.000 260 33747.31 112.25 17092.69 88888.00 2016-09-16 05:24:52.000 260 33747.33 112.28 17092.66 88888.00 2016-09-16 05:24:53.000 260 33747.34 112.26 17092.67 88888.00 2016-09-16 05:24:54.000 260 33747.34 112.26 17092.66 88888.00 2016-09-16 05:24:55.000 260 33747.37 112.29 17092.64 37829.51 2016-09-16 05:24:56.000 260 33747.39 112.28 17092.61 88888.00 2016-09-16 05:24:57.000 260 33747.34 112.28 17092.61 88888.00 2016-09-16 05:24:58.000 260 33747.36 112.28 17092.63 88888.00 2016-09-16 05:24:59.000 260 33747.38 112.30 17092.65 88888.00 2016-09-16 05:25:00.000 260 33747.33 112.29 17092.68 37829.46 2016-09-16 05:25:01.000 260 33747.36 112.31 17092.65 88888.00 2016-09-16 05:25:02.000 260 33747.37 112.33 17092.62 88888.00 2016-09-16 05:25:03.000 260 33747.35 112.28 17092.62 88888.00 2016-09-16 05:25:04.000 260 33747.38 112.31 17092.65 88888.00 2016-09-16 05:25:05.000 260 33747.37 112.30 17092.69 37829.56 2016-09-16 05:25:06.000 260 33747.37 112.31 17092.67 88888.00 2016-09-16 05:25:07.000 260 33747.40 112.29 17092.66 88888.00 2016-09-16 05:25:08.000 260 33747.41 112.32 17092.67 88888.00 2016-09-16 05:25:09.000 260 33747.44 112.28 17092.67 88888.00 2016-09-16 05:25:10.000 260 33747.45 112.29 17092.67 37829.55 2016-09-16 05:25:11.000 260 33747.43 112.33 17092.65 88888.00 2016-09-16 05:25:12.000 260 33747.42 112.30 17092.68 88888.00 2016-09-16 05:25:13.000 260 33747.41 112.29 17092.70 88888.00 2016-09-16 05:25:14.000 260 33747.39 112.29 17092.70 88888.00 2016-09-16 05:25:15.000 260 33747.37 112.30 17092.68 37829.55 2016-09-16 05:25:16.000 260 33747.39 112.28 17092.67 88888.00 2016-09-16 05:25:17.000 260 33747.45 112.29 17092.66 88888.00 2016-09-16 05:25:18.000 260 33747.45 112.31 17092.65 88888.00 2016-09-16 05:25:19.000 260 33747.46 112.31 17092.66 88888.00 2016-09-16 05:25:20.000 260 33747.45 112.28 17092.66 37829.57 2016-09-16 05:25:21.000 260 33747.45 112.31 17092.67 88888.00 2016-09-16 05:25:22.000 260 33747.46 112.34 17092.73 88888.00 2016-09-16 05:25:23.000 260 33747.43 112.36 17092.72 88888.00 2016-09-16 05:25:24.000 260 33747.45 112.36 17092.69 88888.00 2016-09-16 05:25:25.000 260 33747.46 112.38 17092.67 37829.45 2016-09-16 05:25:26.000 260 33747.44 112.37 17092.71 88888.00 2016-09-16 05:25:27.000 260 33747.42 112.36 17092.75 88888.00 2016-09-16 05:25:28.000 260 33747.45 112.40 17092.77 88888.00 2016-09-16 05:25:29.000 260 33747.44 112.40 17092.76 88888.00 2016-09-16 05:25:30.000 260 33747.47 112.39 17092.77 37829.65 2016-09-16 05:25:31.000 260 33747.47 112.37 17092.72 88888.00 2016-09-16 05:25:32.000 260 33747.42 112.34 17092.67 88888.00 2016-09-16 05:25:33.000 260 33747.39 112.29 17092.70 88888.00 2016-09-16 05:25:34.000 260 33747.39 112.30 17092.68 88888.00 2016-09-16 05:25:35.000 260 33747.41 112.30 17092.75 37829.54 2016-09-16 05:25:36.000 260 33747.45 112.34 17092.74 88888.00 2016-09-16 05:25:37.000 260 33747.46 112.38 17092.76 88888.00 2016-09-16 05:25:38.000 260 33747.41 112.37 17092.78 88888.00 2016-09-16 05:25:39.000 260 33747.42 112.37 17092.83 88888.00 2016-09-16 05:25:40.000 260 33747.44 112.37 17092.82 37829.62 2016-09-16 05:25:41.000 260 33747.41 112.33 17092.80 88888.00 2016-09-16 05:25:42.000 260 33747.40 112.29 17092.74 88888.00 2016-09-16 05:25:43.000 260 33747.43 112.29 17092.69 88888.00 2016-09-16 05:25:44.000 260 33747.44 112.32 17092.73 88888.00 2016-09-16 05:25:45.000 260 33747.45 112.32 17092.76 37829.51 2016-09-16 05:25:46.000 260 33747.42 112.31 17092.72 88888.00 2016-09-16 05:25:47.000 260 33747.43 112.30 17092.71 88888.00 2016-09-16 05:25:48.000 260 33747.40 112.31 17092.72 88888.00 2016-09-16 05:25:49.000 260 33747.39 112.33 17092.78 88888.00 2016-09-16 05:25:50.000 260 33747.40 112.37 17092.78 37829.64 2016-09-16 05:25:51.000 260 33747.40 112.39 17092.81 88888.00 2016-09-16 05:25:52.000 260 33747.40 112.37 17092.80 88888.00 2016-09-16 05:25:53.000 260 33747.42 112.34 17092.80 88888.00 2016-09-16 05:25:54.000 260 33747.41 112.31 17092.77 88888.00 2016-09-16 05:25:55.000 260 33747.39 112.33 17092.72 37829.60 2016-09-16 05:25:56.000 260 33747.42 112.36 17092.73 88888.00 2016-09-16 05:25:57.000 260 33747.42 112.36 17092.78 88888.00 2016-09-16 05:25:58.000 260 33747.37 112.29 17092.77 88888.00 2016-09-16 05:25:59.000 260 33747.39 112.25 17092.77 88888.00 2016-09-16 05:26:00.000 260 33747.41 112.25 17092.77 37829.63 2016-09-16 05:26:01.000 260 33747.42 112.25 17092.75 88888.00 2016-09-16 05:26:02.000 260 33747.38 112.24 17092.78 88888.00 2016-09-16 05:26:03.000 260 33747.41 112.23 17092.79 88888.00 2016-09-16 05:26:04.000 260 33747.47 112.23 17092.75 88888.00 2016-09-16 05:26:05.000 260 33747.46 112.23 17092.76 37829.55 2016-09-16 05:26:06.000 260 33747.45 112.26 17092.80 88888.00 2016-09-16 05:26:07.000 260 33747.44 112.33 17092.83 88888.00 2016-09-16 05:26:08.000 260 33747.42 112.32 17092.81 88888.00 2016-09-16 05:26:09.000 260 33747.43 112.33 17092.78 88888.00 2016-09-16 05:26:10.000 260 33747.44 112.32 17092.79 37829.61 2016-09-16 05:26:11.000 260 33747.44 112.33 17092.79 88888.00 2016-09-16 05:26:12.000 260 33747.42 112.32 17092.81 88888.00 2016-09-16 05:26:13.000 260 33747.45 112.38 17092.84 88888.00 2016-09-16 05:26:14.000 260 33747.47 112.35 17092.83 88888.00 2016-09-16 05:26:15.000 260 33747.46 112.34 17092.79 37829.67 2016-09-16 05:26:16.000 260 33747.49 112.35 17092.80 88888.00 2016-09-16 05:26:17.000 260 33747.49 112.32 17092.81 88888.00 2016-09-16 05:26:18.000 260 33747.51 112.31 17092.83 88888.00 2016-09-16 05:26:19.000 260 33747.53 112.37 17092.89 88888.00 2016-09-16 05:26:20.000 260 33747.52 112.38 17092.88 37829.61 2016-09-16 05:26:21.000 260 33747.50 112.39 17092.86 88888.00 2016-09-16 05:26:22.000 260 33747.48 112.39 17092.82 88888.00 2016-09-16 05:26:23.000 260 33747.46 112.38 17092.82 88888.00 2016-09-16 05:26:24.000 260 33747.48 112.41 17092.85 88888.00 2016-09-16 05:26:25.000 260 33747.49 112.43 17092.84 37829.61 2016-09-16 05:26:26.000 260 33747.43 112.40 17092.82 88888.00 2016-09-16 05:26:27.000 260 33747.47 112.39 17092.84 88888.00 2016-09-16 05:26:28.000 260 33747.46 112.40 17092.82 88888.00 2016-09-16 05:26:29.000 260 33747.48 112.42 17092.77 88888.00 2016-09-16 05:26:30.000 260 33747.52 112.44 17092.81 37829.71 2016-09-16 05:26:31.000 260 33747.50 112.39 17092.81 88888.00 2016-09-16 05:26:32.000 260 33747.50 112.41 17092.82 88888.00 2016-09-16 05:26:33.000 260 33747.51 112.38 17092.81 88888.00 2016-09-16 05:26:34.000 260 33747.48 112.39 17092.75 88888.00 2016-09-16 05:26:35.000 260 33747.49 112.40 17092.74 37829.65 2016-09-16 05:26:36.000 260 33747.51 112.38 17092.80 88888.00 2016-09-16 05:26:37.000 260 33747.52 112.39 17092.76 88888.00 2016-09-16 05:26:38.000 260 33747.54 112.40 17092.71 88888.00 2016-09-16 05:26:39.000 260 33747.51 112.37 17092.72 88888.00 2016-09-16 05:26:40.000 260 33747.47 112.39 17092.75 37829.63 2016-09-16 05:26:41.000 260 33747.49 112.39 17092.76 88888.00 2016-09-16 05:26:42.000 260 33747.45 112.39 17092.74 88888.00 2016-09-16 05:26:43.000 260 33747.42 112.37 17092.75 88888.00 2016-09-16 05:26:44.000 260 33747.46 112.38 17092.78 88888.00 2016-09-16 05:26:45.000 260 33747.49 112.36 17092.76 37829.68 2016-09-16 05:26:46.000 260 33747.46 112.31 17092.75 88888.00 2016-09-16 05:26:47.000 260 33747.48 112.36 17092.75 88888.00 2016-09-16 05:26:48.000 260 33747.51 112.36 17092.75 88888.00 2016-09-16 05:26:49.000 260 33747.56 112.35 17092.81 88888.00 2016-09-16 05:26:50.000 260 33747.57 112.37 17092.85 37829.69 2016-09-16 05:26:51.000 260 33747.57 112.37 17092.84 88888.00 2016-09-16 05:26:52.000 260 33747.56 112.36 17092.79 88888.00 2016-09-16 05:26:53.000 260 33747.59 112.36 17092.77 88888.00 2016-09-16 05:26:54.000 260 33747.59 112.35 17092.81 88888.00 2016-09-16 05:26:55.000 260 33747.60 112.37 17092.83 37829.77 2016-09-16 05:26:56.000 260 33747.59 112.36 17092.84 88888.00 2016-09-16 05:26:57.000 260 33747.59 112.34 17092.85 88888.00 2016-09-16 05:26:58.000 260 33747.55 112.31 17092.84 88888.00 2016-09-16 05:26:59.000 260 33747.58 112.33 17092.86 88888.00 2016-09-16 05:27:00.000 260 33747.61 112.33 17092.90 37829.76 2016-09-16 05:27:01.000 260 33747.57 112.29 17092.88 88888.00 2016-09-16 05:27:02.000 260 33747.56 112.29 17092.85 88888.00 2016-09-16 05:27:03.000 260 33747.59 112.28 17092.84 88888.00 2016-09-16 05:27:04.000 260 33747.57 112.29 17092.81 88888.00 2016-09-16 05:27:05.000 260 33747.60 112.31 17092.82 37829.74 2016-09-16 05:27:06.000 260 33747.62 112.31 17092.84 88888.00 2016-09-16 05:27:07.000 260 33747.60 112.32 17092.88 88888.00 2016-09-16 05:27:08.000 260 33747.57 112.31 17092.92 88888.00 2016-09-16 05:27:09.000 260 33747.56 112.31 17092.88 88888.00 2016-09-16 05:27:10.000 260 33747.57 112.35 17092.81 37829.75 2016-09-16 05:27:11.000 260 33747.58 112.33 17092.85 88888.00 2016-09-16 05:27:12.000 260 33747.56 112.32 17092.83 88888.00 2016-09-16 05:27:13.000 260 33747.58 112.29 17092.85 88888.00 2016-09-16 05:27:14.000 260 33747.62 112.32 17092.86 88888.00 2016-09-16 05:27:15.000 260 33747.60 112.35 17092.89 37829.79 2016-09-16 05:27:16.000 260 33747.59 112.40 17092.92 88888.00 2016-09-16 05:27:17.000 260 33747.59 112.39 17092.89 88888.00 2016-09-16 05:27:18.000 260 33747.57 112.39 17092.89 88888.00 2016-09-16 05:27:19.000 260 33747.57 112.38 17092.89 88888.00 2016-09-16 05:27:20.000 260 33747.63 112.40 17092.90 37829.76 2016-09-16 05:27:21.000 260 33747.63 112.37 17092.91 88888.00 2016-09-16 05:27:22.000 260 33747.60 112.35 17092.87 88888.00 2016-09-16 05:27:23.000 260 33747.58 112.35 17092.89 88888.00 2016-09-16 05:27:24.000 260 33747.59 112.35 17092.85 88888.00 2016-09-16 05:27:25.000 260 33747.63 112.36 17092.89 37829.77 2016-09-16 05:27:26.000 260 33747.59 112.34 17092.92 88888.00 2016-09-16 05:27:27.000 260 33747.62 112.38 17092.90 88888.00 2016-09-16 05:27:28.000 260 33747.65 112.38 17092.89 88888.00 2016-09-16 05:27:29.000 260 33747.61 112.37 17092.89 88888.00 2016-09-16 05:27:30.000 260 33747.57 112.36 17092.85 37829.70 2016-09-16 05:27:31.000 260 33747.59 112.35 17092.86 88888.00 2016-09-16 05:27:32.000 260 33747.58 112.35 17092.85 88888.00 2016-09-16 05:27:33.000 260 33747.64 112.38 17092.83 88888.00 2016-09-16 05:27:34.000 260 33747.64 112.36 17092.83 88888.00 2016-09-16 05:27:35.000 260 33747.68 112.38 17092.81 37829.78 2016-09-16 05:27:36.000 260 33747.69 112.36 17092.81 88888.00 2016-09-16 05:27:37.000 260 33747.65 112.36 17092.82 88888.00 2016-09-16 05:27:38.000 260 33747.65 112.34 17092.86 88888.00 2016-09-16 05:27:39.000 260 33747.65 112.29 17092.89 88888.00 2016-09-16 05:27:40.000 260 33747.65 112.28 17092.93 37829.87 2016-09-16 05:27:41.000 260 33747.62 112.30 17092.96 88888.00 2016-09-16 05:27:42.000 260 33747.62 112.30 17092.93 88888.00 2016-09-16 05:27:43.000 260 33747.63 112.32 17092.92 88888.00 2016-09-16 05:27:44.000 260 33747.63 112.29 17092.94 88888.00 2016-09-16 05:27:45.000 260 33747.67 112.31 17092.93 37829.86 2016-09-16 05:27:46.000 260 33747.65 112.31 17092.91 88888.00 2016-09-16 05:27:47.000 260 33747.61 112.30 17092.87 88888.00 2016-09-16 05:27:48.000 260 33747.63 112.33 17092.92 88888.00 2016-09-16 05:27:49.000 260 33747.63 112.35 17092.96 88888.00 2016-09-16 05:27:50.000 260 33747.61 112.30 17092.95 37829.82 2016-09-16 05:27:51.000 260 33747.60 112.31 17092.95 88888.00 2016-09-16 05:27:52.000 260 33747.62 112.31 17092.91 88888.00 2016-09-16 05:27:53.000 260 33747.64 112.33 17092.93 88888.00 2016-09-16 05:27:54.000 260 33747.64 112.33 17092.97 88888.00 2016-09-16 05:27:55.000 260 33747.61 112.33 17092.96 37829.85 2016-09-16 05:27:56.000 260 33747.61 112.34 17092.94 88888.00 2016-09-16 05:27:57.000 260 33747.59 112.32 17092.92 88888.00 2016-09-16 05:27:58.000 260 33747.60 112.32 17092.88 88888.00 2016-09-16 05:27:59.000 260 33747.60 112.36 17092.90 88888.00 2016-09-16 05:28:00.000 260 33747.56 112.38 17092.89 37829.91 2016-09-16 05:28:01.000 260 33747.63 112.44 17092.90 88888.00 2016-09-16 05:28:02.000 260 33747.63 112.47 17092.84 88888.00 2016-09-16 05:28:03.000 260 33747.62 112.49 17092.85 88888.00 2016-09-16 05:28:04.000 260 33747.63 112.49 17092.87 88888.00 2016-09-16 05:28:05.000 260 33747.62 112.45 17092.91 37829.92 2016-09-16 05:28:06.000 260 33747.63 112.42 17092.91 88888.00 2016-09-16 05:28:07.000 260 33747.61 112.40 17092.90 88888.00 2016-09-16 05:28:08.000 260 33747.65 112.43 17092.85 88888.00 2016-09-16 05:28:09.000 260 33747.61 112.45 17092.84 88888.00 2016-09-16 05:28:10.000 260 33747.60 112.46 17092.82 37829.80 2016-09-16 05:28:11.000 260 33747.64 112.50 17092.88 88888.00 2016-09-16 05:28:12.000 260 33747.60 112.52 17092.87 88888.00 2016-09-16 05:28:13.000 260 33747.61 112.46 17092.89 88888.00 2016-09-16 05:28:14.000 260 33747.60 112.42 17092.89 88888.00 2016-09-16 05:28:15.000 260 33747.59 112.45 17092.87 37829.85 2016-09-16 05:28:16.000 260 33747.61 112.47 17092.89 88888.00 2016-09-16 05:28:17.000 260 33747.63 112.43 17092.91 88888.00 2016-09-16 05:28:18.000 260 33747.65 112.45 17092.91 88888.00 2016-09-16 05:28:19.000 260 33747.64 112.47 17092.90 88888.00 2016-09-16 05:28:20.000 260 33747.63 112.46 17092.90 37829.86 2016-09-16 05:28:21.000 260 33747.60 112.43 17092.93 88888.00 2016-09-16 05:28:22.000 260 33747.61 112.42 17092.91 88888.00 2016-09-16 05:28:23.000 260 33747.66 112.44 17092.93 88888.00 2016-09-16 05:28:24.000 260 33747.69 112.40 17092.91 88888.00 2016-09-16 05:28:25.000 260 33747.69 112.44 17092.92 37829.84 2016-09-16 05:28:26.000 260 33747.66 112.44 17092.89 88888.00 2016-09-16 05:28:27.000 260 33747.66 112.48 17092.87 88888.00 2016-09-16 05:28:28.000 260 33747.68 112.50 17092.85 88888.00 2016-09-16 05:28:29.000 260 33747.64 112.47 17092.81 88888.00 2016-09-16 05:28:30.000 260 33747.65 112.39 17092.79 37829.90 2016-09-16 05:28:31.000 260 33747.64 112.38 17092.87 88888.00 2016-09-16 05:28:32.000 260 33747.63 112.41 17092.88 88888.00 2016-09-16 05:28:33.000 260 33747.63 112.41 17092.90 88888.00 2016-09-16 05:28:34.000 260 33747.63 112.40 17092.93 88888.00 2016-09-16 05:28:35.000 260 33747.65 112.41 17092.97 37829.95 2016-09-16 05:28:36.000 260 33747.63 112.44 17092.91 88888.00 2016-09-16 05:28:37.000 260 33747.58 112.45 17092.90 88888.00 2016-09-16 05:28:38.000 260 33747.58 112.47 17092.91 88888.00 2016-09-16 05:28:39.000 260 33747.59 112.48 17092.89 88888.00 2016-09-16 05:28:40.000 260 33747.64 112.48 17092.89 37829.90 2016-09-16 05:28:41.000 260 33747.63 112.45 17092.91 88888.00 2016-09-16 05:28:42.000 260 33747.64 112.49 17092.88 88888.00 2016-09-16 05:28:43.000 260 33747.62 112.49 17092.93 88888.00 2016-09-16 05:28:44.000 260 33747.65 112.50 17092.91 88888.00 2016-09-16 05:28:45.000 260 33747.64 112.48 17092.91 37829.92 2016-09-16 05:28:46.000 260 33747.63 112.50 17092.90 88888.00 2016-09-16 05:28:47.000 260 33747.64 112.48 17092.92 88888.00 2016-09-16 05:28:48.000 260 33747.64 112.43 17092.93 88888.00 2016-09-16 05:28:49.000 260 33747.64 112.44 17092.93 88888.00 2016-09-16 05:28:50.000 260 33747.67 112.46 17092.91 37829.89 2016-09-16 05:28:51.000 260 33747.62 112.45 17092.93 88888.00 2016-09-16 05:28:52.000 260 33747.60 112.44 17092.96 88888.00 2016-09-16 05:28:53.000 260 33747.63 112.46 17092.95 88888.00 2016-09-16 05:28:54.000 260 33747.68 112.55 17092.94 88888.00 2016-09-16 05:28:55.000 260 33747.74 112.55 17092.96 37829.95 2016-09-16 05:28:56.000 260 33747.74 112.55 17092.94 88888.00 2016-09-16 05:28:57.000 260 33747.76 112.56 17092.99 88888.00 2016-09-16 05:28:58.000 260 33747.78 112.55 17092.98 88888.00 2016-09-16 05:28:59.000 260 33747.75 112.56 17093.02 88888.00 2016-09-16 05:29:00.000 260 33747.74 112.54 17092.98 37829.96 2016-09-16 05:29:01.000 260 33747.74 112.54 17092.96 88888.00 2016-09-16 05:29:02.000 260 33747.74 112.52 17092.98 88888.00 2016-09-16 05:29:03.000 260 33747.74 112.52 17092.96 88888.00 2016-09-16 05:29:04.000 260 33747.72 112.53 17093.02 88888.00 2016-09-16 05:29:05.000 260 33747.78 112.54 17093.03 37830.00 2016-09-16 05:29:06.000 260 33747.77 112.55 17093.03 88888.00 2016-09-16 05:29:07.000 260 33747.75 112.52 17092.98 88888.00 2016-09-16 05:29:08.000 260 33747.74 112.55 17092.95 88888.00 2016-09-16 05:29:09.000 260 33747.76 112.53 17092.95 88888.00 2016-09-16 05:29:10.000 260 33747.73 112.51 17092.91 37829.90 2016-09-16 05:29:11.000 260 33747.73 112.50 17092.89 88888.00 2016-09-16 05:29:12.000 260 33747.74 112.55 17092.92 88888.00 2016-09-16 05:29:13.000 260 33747.75 112.59 17092.95 88888.00 2016-09-16 05:29:14.000 260 33747.74 112.54 17092.96 88888.00 2016-09-16 05:29:15.000 260 33747.77 112.54 17092.94 37829.99 2016-09-16 05:29:16.000 260 33747.78 112.55 17092.95 88888.00 2016-09-16 05:29:17.000 260 33747.76 112.53 17092.94 88888.00 2016-09-16 05:29:18.000 260 33747.76 112.53 17092.96 88888.00 2016-09-16 05:29:19.000 260 33747.73 112.53 17092.93 88888.00 2016-09-16 05:29:20.000 260 33747.69 112.54 17092.95 37830.00 2016-09-16 05:29:21.000 260 33747.70 112.55 17092.98 88888.00 2016-09-16 05:29:22.000 260 33747.70 112.53 17093.00 88888.00 2016-09-16 05:29:23.000 260 33747.71 112.54 17092.99 88888.00 2016-09-16 05:29:24.000 260 33747.67 112.56 17092.92 88888.00 2016-09-16 05:29:25.000 260 33747.73 112.56 17092.94 37829.91 2016-09-16 05:29:26.000 260 33747.74 112.59 17092.99 88888.00 2016-09-16 05:29:27.000 260 33747.71 112.57 17092.99 88888.00 2016-09-16 05:29:28.000 260 33747.74 112.55 17093.01 88888.00 2016-09-16 05:29:29.000 260 33747.77 112.56 17093.02 88888.00 2016-09-16 05:29:30.000 260 33747.77 112.55 17093.02 37830.00 2016-09-16 05:29:31.000 260 33747.73 112.54 17093.05 88888.00 2016-09-16 05:29:32.000 260 33747.73 112.56 17093.00 88888.00 2016-09-16 05:29:33.000 260 33747.76 112.55 17092.99 88888.00 2016-09-16 05:29:34.000 260 33747.74 112.58 17092.99 88888.00 2016-09-16 05:29:35.000 260 33747.73 112.56 17093.00 37829.98 2016-09-16 05:29:36.000 260 33747.75 112.58 17093.04 88888.00 2016-09-16 05:29:37.000 260 33747.76 112.59 17093.03 88888.00 2016-09-16 05:29:38.000 260 33747.74 112.53 17092.99 88888.00 2016-09-16 05:29:39.000 260 33747.74 112.52 17093.02 88888.00 2016-09-16 05:29:40.000 260 33747.74 112.55 17093.05 37830.02 2016-09-16 05:29:41.000 260 33747.73 112.58 17093.07 88888.00 2016-09-16 05:29:42.000 260 33747.71 112.60 17093.05 88888.00 2016-09-16 05:29:43.000 260 33747.71 112.59 17093.03 88888.00 2016-09-16 05:29:44.000 260 33747.70 112.60 17093.01 88888.00 2016-09-16 05:29:45.000 260 33747.75 112.64 17093.03 37830.06 2016-09-16 05:29:46.000 260 33747.76 112.65 17093.05 88888.00 2016-09-16 05:29:47.000 260 33747.76 112.61 17093.07 88888.00 2016-09-16 05:29:48.000 260 33747.80 112.66 17093.07 88888.00 2016-09-16 05:29:49.000 260 33747.79 112.61 17093.05 88888.00 2016-09-16 05:29:50.000 260 33747.79 112.57 17093.05 37830.01 2016-09-16 05:29:51.000 260 33747.76 112.57 17093.02 88888.00 2016-09-16 05:29:52.000 260 33747.78 112.57 17092.99 88888.00 2016-09-16 05:29:53.000 260 33747.79 112.54 17093.01 88888.00 2016-09-16 05:29:54.000 260 33747.81 112.60 17093.06 88888.00 2016-09-16 05:29:55.000 260 33747.79 112.62 17093.06 37830.03 2016-09-16 05:29:56.000 260 33747.78 112.63 17093.07 88888.00 2016-09-16 05:29:57.000 260 33747.81 112.65 17093.06 88888.00 2016-09-16 05:29:58.000 260 33747.80 112.65 17093.06 88888.00 2016-09-16 05:29:59.000 260 33747.82 112.70 17093.06 88888.00 2016-09-16 05:30:00.000 260 33747.79 112.72 17093.08 37830.08 2016-09-16 05:30:01.000 260 33747.83 112.71 17093.08 88888.00 2016-09-16 05:30:02.000 260 33747.82 112.69 17093.04 88888.00 2016-09-16 05:30:03.000 260 33747.81 112.69 17093.03 88888.00 2016-09-16 05:30:04.000 260 33747.84 112.73 17093.03 88888.00 2016-09-16 05:30:05.000 260 33747.83 112.71 17093.03 37830.12 2016-09-16 05:30:06.000 260 33747.86 112.71 17093.04 88888.00 2016-09-16 05:30:07.000 260 33747.85 112.70 17093.03 88888.00 2016-09-16 05:30:08.000 260 33747.80 112.71 17093.04 88888.00 2016-09-16 05:30:09.000 260 33747.85 112.69 17093.02 88888.00 2016-09-16 05:30:10.000 260 33747.85 112.68 17092.98 37830.00 2016-09-16 05:30:11.000 260 33747.83 112.70 17092.99 88888.00 2016-09-16 05:30:12.000 260 33747.81 112.73 17093.01 88888.00 2016-09-16 05:30:13.000 260 33747.81 112.72 17092.99 88888.00 2016-09-16 05:30:14.000 260 33747.83 112.69 17093.05 88888.00 2016-09-16 05:30:15.000 260 33747.85 112.72 17093.03 37830.06 2016-09-16 05:30:16.000 260 33747.82 112.72 17093.06 88888.00 2016-09-16 05:30:17.000 260 33747.79 112.74 17093.08 88888.00 2016-09-16 05:30:18.000 260 33747.79 112.74 17093.06 88888.00 2016-09-16 05:30:19.000 260 33747.80 112.76 17093.04 88888.00 2016-09-16 05:30:20.000 260 33747.81 112.73 17093.04 37830.07 2016-09-16 05:30:21.000 260 33747.81 112.75 17093.07 88888.00 2016-09-16 05:30:22.000 260 33747.85 112.78 17093.04 88888.00 2016-09-16 05:30:23.000 260 33747.82 112.69 17093.04 88888.00 2016-09-16 05:30:24.000 260 33747.84 112.65 17093.03 88888.00 2016-09-16 05:30:25.000 260 33747.81 112.62 17093.03 37830.12 2016-09-16 05:30:26.000 260 33747.78 112.67 17093.06 88888.00 2016-09-16 05:30:27.000 260 33747.81 112.73 17093.10 88888.00 2016-09-16 05:30:28.000 260 33747.80 112.67 17093.07 88888.00 2016-09-16 05:30:29.000 260 33747.82 112.68 17093.07 88888.00 2016-09-16 05:30:30.000 260 33747.80 112.73 17093.11 37830.01 2016-09-16 05:30:31.000 260 33747.81 112.69 17093.13 88888.00 2016-09-16 05:30:32.000 260 33747.84 112.69 17093.15 88888.00 2016-09-16 05:30:33.000 260 33747.83 112.64 17093.13 88888.00 2016-09-16 05:30:34.000 260 33747.81 112.65 17093.12 88888.00 2016-09-16 05:30:35.000 260 33747.84 112.62 17093.14 37830.10 2016-09-16 05:30:36.000 260 33747.84 112.68 17093.13 88888.00 2016-09-16 05:30:37.000 260 33747.84 112.68 17093.14 88888.00 2016-09-16 05:30:38.000 260 33747.83 112.67 17093.17 88888.00 2016-09-16 05:30:39.000 260 33747.83 112.70 17093.13 88888.00 2016-09-16 05:30:40.000 260 33747.83 112.69 17093.12 37830.17 2016-09-16 05:30:41.000 260 33747.81 112.64 17093.12 88888.00 2016-09-16 05:30:42.000 260 33747.82 112.65 17093.14 88888.00 2016-09-16 05:30:43.000 260 33747.84 112.64 17093.16 88888.00 2016-09-16 05:30:44.000 260 33747.85 112.63 17093.15 88888.00 2016-09-16 05:30:45.000 260 33747.85 112.63 17093.15 37830.12 2016-09-16 05:30:46.000 260 33747.85 112.62 17093.17 88888.00 2016-09-16 05:30:47.000 260 33747.83 112.67 17093.15 88888.00 2016-09-16 05:30:48.000 260 33747.83 112.66 17093.14 88888.00 2016-09-16 05:30:49.000 260 33747.90 112.68 17093.18 88888.00 2016-09-16 05:30:50.000 260 33747.94 112.66 17093.17 37830.18 2016-09-16 05:30:51.000 260 33747.93 112.65 17093.19 88888.00 2016-09-16 05:30:52.000 260 33747.91 112.69 17093.17 88888.00 2016-09-16 05:30:53.000 260 33747.90 112.69 17093.11 88888.00 2016-09-16 05:30:54.000 260 33747.87 112.68 17093.10 88888.00 2016-09-16 05:30:55.000 260 33747.89 112.76 17093.12 37830.20 2016-09-16 05:30:56.000 260 33747.87 112.69 17093.15 88888.00 2016-09-16 05:30:57.000 260 33747.89 112.70 17093.19 88888.00 2016-09-16 05:30:58.000 260 33747.85 112.68 17093.21 88888.00 2016-09-16 05:30:59.000 260 33747.83 112.72 17093.23 88888.00 2016-09-16 05:31:00.000 260 33747.83 112.72 17093.21 37830.19 2016-09-16 05:31:01.000 260 33747.85 112.73 17093.22 88888.00 2016-09-16 05:31:02.000 260 33747.84 112.71 17093.19 88888.00 2016-09-16 05:31:03.000 260 33747.84 112.71 17093.17 88888.00 2016-09-16 05:31:04.000 260 33747.87 112.71 17093.18 88888.00 2016-09-16 05:31:05.000 260 33747.87 112.71 17093.18 37830.23 2016-09-16 05:31:06.000 260 33747.84 112.70 17093.19 88888.00 2016-09-16 05:31:07.000 260 33747.84 112.72 17093.23 88888.00 2016-09-16 05:31:08.000 260 33747.84 112.71 17093.22 88888.00 2016-09-16 05:31:09.000 260 33747.89 112.75 17093.19 88888.00 2016-09-16 05:31:10.000 260 33747.93 112.71 17093.19 37830.17 2016-09-16 05:31:11.000 260 33747.94 112.70 17093.21 88888.00 2016-09-16 05:31:12.000 260 33747.90 112.70 17093.22 88888.00 2016-09-16 05:31:13.000 260 33747.91 112.67 17093.22 88888.00 2016-09-16 05:31:14.000 260 33747.88 112.66 17093.20 88888.00 2016-09-16 05:31:15.000 260 33747.88 112.69 17093.20 37830.23 2016-09-16 05:31:16.000 260 33747.88 112.66 17093.22 88888.00 2016-09-16 05:31:17.000 260 33747.92 112.66 17093.22 88888.00 2016-09-16 05:31:18.000 260 33747.93 112.68 17093.24 88888.00 2016-09-16 05:31:19.000 260 33747.93 112.68 17093.22 88888.00 2016-09-16 05:31:20.000 260 33747.96 112.71 17093.20 37830.19 2016-09-16 05:31:21.000 260 33747.97 112.71 17093.22 88888.00 2016-09-16 05:31:22.000 260 33747.97 112.68 17093.21 88888.00 2016-09-16 05:31:23.000 260 33747.96 112.70 17093.17 88888.00 2016-09-16 05:31:24.000 260 33747.95 112.72 17093.17 88888.00 2016-09-16 05:31:25.000 260 33747.99 112.74 17093.14 37830.28 2016-09-16 05:31:26.000 260 33747.96 112.73 17093.07 88888.00 2016-09-16 05:31:27.000 260 33747.90 112.73 17093.11 88888.00 2016-09-16 05:31:28.000 260 33747.90 112.79 17093.15 88888.00 2016-09-16 05:31:29.000 260 33747.95 112.77 17093.13 88888.00 2016-09-16 05:31:30.000 260 33747.93 112.77 17093.14 37830.15 2016-09-16 05:31:31.000 260 33747.96 112.80 17093.17 88888.00 2016-09-16 05:31:32.000 260 33747.94 112.84 17093.14 88888.00 2016-09-16 05:31:33.000 260 33747.96 112.83 17093.10 88888.00 2016-09-16 05:31:34.000 260 33747.95 112.86 17093.15 88888.00 2016-09-16 05:31:35.000 260 33747.95 112.89 17093.15 37830.27 2016-09-16 05:31:36.000 260 33747.95 112.87 17093.14 88888.00 2016-09-16 05:31:37.000 260 33747.97 112.84 17093.19 88888.00 2016-09-16 05:31:38.000 260 33748.01 112.86 17093.22 88888.00 2016-09-16 05:31:39.000 260 33748.02 112.87 17093.24 88888.00 2016-09-16 05:31:40.000 260 33747.98 112.86 17093.21 37830.32 2016-09-16 05:31:41.000 260 33747.96 112.81 17093.19 88888.00 2016-09-16 05:31:42.000 260 33747.90 112.86 17093.18 88888.00 2016-09-16 05:31:43.000 260 33747.92 112.84 17093.21 88888.00 2016-09-16 05:31:44.000 260 33747.95 112.83 17093.22 88888.00 2016-09-16 05:31:45.000 260 33747.94 112.83 17093.26 37830.27 2016-09-16 05:31:46.000 260 33747.90 112.84 17093.26 88888.00 2016-09-16 05:31:47.000 260 33747.91 112.90 17093.28 88888.00 2016-09-16 05:31:48.000 260 33747.92 112.90 17093.25 88888.00 2016-09-16 05:31:49.000 260 33747.93 112.88 17093.22 88888.00 2016-09-16 05:31:50.000 260 33747.94 112.88 17093.17 37830.25 2016-09-16 05:31:51.000 260 33747.96 112.93 17093.20 88888.00 2016-09-16 05:31:52.000 260 33747.93 112.94 17093.23 88888.00 2016-09-16 05:31:53.000 260 33747.87 112.90 17093.20 88888.00 2016-09-16 05:31:54.000 260 33747.89 112.85 17093.24 88888.00 2016-09-16 05:31:55.000 260 33747.92 112.86 17093.20 37830.28 2016-09-16 05:31:56.000 260 33747.93 112.90 17093.20 88888.00 2016-09-16 05:31:57.000 260 33747.93 112.94 17093.21 88888.00 2016-09-16 05:31:58.000 260 33747.90 112.95 17093.20 88888.00 2016-09-16 05:31:59.000 260 33747.89 112.89 17093.18 88888.00 2016-09-16 05:32:00.000 260 33747.95 112.90 17093.19 37830.24 2016-09-16 05:32:01.000 260 33747.97 112.90 17093.20 88888.00 2016-09-16 05:32:02.000 260 33747.92 112.91 17093.25 88888.00 2016-09-16 05:32:03.000 260 33747.88 112.93 17093.22 88888.00 2016-09-16 05:32:04.000 260 33747.91 112.95 17093.24 88888.00 2016-09-16 05:32:05.000 260 33747.94 112.94 17093.24 37830.24 2016-09-16 05:32:06.000 260 33747.91 112.96 17093.21 88888.00 2016-09-16 05:32:07.000 260 33747.91 112.95 17093.24 88888.00 2016-09-16 05:32:08.000 260 33747.94 112.99 17093.23 88888.00 2016-09-16 05:32:09.000 260 33747.92 113.01 17093.22 88888.00 2016-09-16 05:32:10.000 260 33747.89 113.02 17093.24 37830.28 2016-09-16 05:32:11.000 260 33747.86 113.00 17093.27 88888.00 2016-09-16 05:32:12.000 260 33747.84 112.98 17093.28 88888.00 2016-09-16 05:32:13.000 260 33747.84 112.93 17093.24 88888.00 2016-09-16 05:32:14.000 260 33747.83 112.91 17093.27 88888.00 2016-09-16 05:32:15.000 260 33747.88 112.92 17093.29 37830.24 2016-09-16 05:32:16.000 260 33747.91 112.91 17093.28 88888.00 2016-09-16 05:32:17.000 260 33747.87 112.96 17093.27 88888.00 2016-09-16 05:32:18.000 260 33747.89 112.94 17093.25 88888.00 2016-09-16 05:32:19.000 260 33747.90 112.93 17093.26 88888.00 2016-09-16 05:32:20.000 260 33747.93 112.96 17093.28 37830.20 2016-09-16 05:32:21.000 260 33747.94 112.99 17093.26 88888.00 2016-09-16 05:32:22.000 260 33747.90 112.95 17093.25 88888.00 2016-09-16 05:32:23.000 260 33747.94 112.96 17093.29 88888.00 2016-09-16 05:32:24.000 260 33747.94 113.00 17093.28 88888.00 2016-09-16 05:32:25.000 260 33747.96 112.98 17093.30 37830.32 2016-09-16 05:32:26.000 260 33747.92 112.99 17093.30 88888.00 2016-09-16 05:32:27.000 260 33747.90 113.02 17093.26 88888.00 2016-09-16 05:32:28.000 260 33747.94 112.99 17093.24 88888.00 2016-09-16 05:32:29.000 260 33747.94 112.99 17093.26 88888.00 2016-09-16 05:32:30.000 260 33747.93 112.98 17093.30 37830.17 2016-09-16 05:32:31.000 260 33747.94 112.99 17093.28 88888.00 2016-09-16 05:32:32.000 260 33747.93 112.97 17093.30 88888.00 2016-09-16 05:32:33.000 260 33747.90 113.05 17093.28 88888.00 2016-09-16 05:32:34.000 260 33747.91 113.02 17093.28 88888.00 2016-09-16 05:32:35.000 260 33747.91 113.02 17093.24 37830.26 2016-09-16 05:32:36.000 260 33747.91 113.00 17093.27 88888.00 2016-09-16 05:32:37.000 260 33747.90 113.00 17093.23 88888.00 2016-09-16 05:32:38.000 260 33747.90 113.00 17093.27 88888.00 2016-09-16 05:32:39.000 260 33747.94 113.01 17093.32 88888.00 2016-09-16 05:32:40.000 260 33747.94 113.04 17093.29 37830.21 2016-09-16 05:32:41.000 260 33747.86 113.04 17093.28 88888.00 2016-09-16 05:32:42.000 260 33747.85 113.04 17093.25 88888.00 2016-09-16 05:32:43.000 260 33747.81 112.99 17093.28 88888.00 2016-09-16 05:32:44.000 260 33747.83 113.00 17093.28 88888.00 2016-09-16 05:32:45.000 260 33747.87 113.04 17093.28 37830.31 2016-09-16 05:32:46.000 260 33747.87 113.05 17093.25 88888.00 2016-09-16 05:32:47.000 260 33747.88 113.04 17093.24 88888.00 2016-09-16 05:32:48.000 260 33747.90 113.00 17093.25 88888.00 2016-09-16 05:32:49.000 260 33747.93 113.04 17093.23 88888.00 2016-09-16 05:32:50.000 260 33747.90 113.07 17093.24 37830.22 2016-09-16 05:32:51.000 260 33747.92 113.05 17093.26 88888.00 2016-09-16 05:32:52.000 260 33747.94 113.04 17093.32 88888.00 2016-09-16 05:32:53.000 260 33747.94 113.04 17093.33 88888.00 2016-09-16 05:32:54.000 260 33747.89 113.03 17093.32 88888.00 2016-09-16 05:32:55.000 260 33747.88 113.05 17093.32 37830.24 2016-09-16 05:32:56.000 260 33747.91 113.07 17093.32 88888.00 2016-09-16 05:32:57.000 260 33747.93 113.07 17093.37 88888.00 2016-09-16 05:32:58.000 260 33747.87 113.07 17093.37 88888.00 2016-09-16 05:32:59.000 260 33747.90 113.09 17093.37 88888.00 2016-09-16 05:33:00.000 260 33747.94 113.08 17093.38 37830.23 2016-09-16 05:33:01.000 260 33747.92 113.06 17093.40 88888.00 2016-09-16 05:33:02.000 260 33747.95 113.09 17093.37 88888.00 2016-09-16 05:33:03.000 260 33747.93 113.10 17093.37 88888.00 2016-09-16 05:33:04.000 260 33747.87 113.05 17093.40 88888.00 2016-09-16 05:33:05.000 260 33747.89 113.06 17093.40 37830.26 2016-09-16 05:33:06.000 260 33747.91 113.12 17093.42 88888.00 2016-09-16 05:33:07.000 260 33747.90 113.17 17093.41 88888.00 2016-09-16 05:33:08.000 260 33747.86 113.17 17093.42 88888.00 2016-09-16 05:33:09.000 260 33747.91 113.14 17093.43 88888.00 2016-09-16 05:33:10.000 260 33747.88 113.16 17093.44 37830.27 2016-09-16 05:33:11.000 260 33747.88 113.16 17093.45 88888.00 2016-09-16 05:33:12.000 260 33747.85 113.16 17093.42 88888.00 2016-09-16 05:33:13.000 260 33747.88 113.13 17093.42 88888.00 2016-09-16 05:33:14.000 260 33747.83 113.12 17093.43 88888.00 2016-09-16 05:33:15.000 260 33747.82 113.15 17093.40 37830.28 2016-09-16 05:33:16.000 260 33747.88 113.18 17093.39 88888.00 2016-09-16 05:33:17.000 260 33747.88 113.16 17093.41 88888.00 2016-09-16 05:33:18.000 260 33747.88 113.15 17093.45 88888.00 2016-09-16 05:33:19.000 260 33747.94 113.10 17093.39 88888.00 2016-09-16 05:33:20.000 260 33747.89 113.11 17093.38 37830.29 2016-09-16 05:33:21.000 260 33747.90 113.10 17093.41 88888.00 2016-09-16 05:33:22.000 260 33747.88 113.12 17093.45 88888.00 2016-09-16 05:33:23.000 260 33747.92 113.14 17093.50 88888.00 2016-09-16 05:33:24.000 260 33747.89 113.14 17093.51 88888.00 2016-09-16 05:33:25.000 260 33747.90 113.14 17093.46 37830.26 2016-09-16 05:33:26.000 260 33747.88 113.15 17093.45 88888.00 2016-09-16 05:33:27.000 260 33747.84 113.18 17093.46 88888.00 2016-09-16 05:33:28.000 260 33747.85 113.14 17093.43 88888.00 2016-09-16 05:33:29.000 260 33747.91 113.14 17093.43 88888.00 2016-09-16 05:33:30.000 260 33747.92 113.15 17093.49 37830.30 2016-09-16 05:33:31.000 260 33747.89 113.16 17093.46 88888.00 2016-09-16 05:33:32.000 260 33747.89 113.15 17093.47 88888.00 2016-09-16 05:33:33.000 260 33747.91 113.13 17093.48 88888.00 2016-09-16 05:33:34.000 260 33747.90 113.09 17093.45 88888.00 2016-09-16 05:33:35.000 260 33747.88 113.10 17093.46 37830.26 2016-09-16 05:33:36.000 260 33747.89 113.11 17093.41 88888.00 2016-09-16 05:33:37.000 260 33747.90 113.14 17093.39 88888.00 2016-09-16 05:33:38.000 260 33747.90 113.12 17093.41 88888.00 2016-09-16 05:33:39.000 260 33747.89 113.14 17093.41 88888.00 2016-09-16 05:33:40.000 260 33747.88 113.16 17093.38 37830.34 2016-09-16 05:33:41.000 260 33747.89 113.16 17093.44 88888.00 2016-09-16 05:33:42.000 260 33747.86 113.18 17093.44 88888.00 2016-09-16 05:33:43.000 260 33747.85 113.21 17093.44 88888.00 2016-09-16 05:33:44.000 260 33747.85 113.23 17093.45 88888.00 2016-09-16 05:33:45.000 260 33747.88 113.29 17093.46 37830.29 2016-09-16 05:33:46.000 260 33747.87 113.27 17093.44 88888.00 2016-09-16 05:33:47.000 260 33747.87 113.26 17093.42 88888.00 2016-09-16 05:33:48.000 260 33747.87 113.22 17093.43 88888.00 2016-09-16 05:33:49.000 260 33747.88 113.22 17093.47 88888.00 2016-09-16 05:33:50.000 260 33747.89 113.20 17093.43 37830.27 2016-09-16 05:33:51.000 260 33747.86 113.17 17093.43 88888.00 2016-09-16 05:33:52.000 260 33747.85 113.22 17093.45 88888.00 2016-09-16 05:33:53.000 260 33747.83 113.24 17093.46 88888.00 2016-09-16 05:33:54.000 260 33747.86 113.23 17093.45 88888.00 2016-09-16 05:33:55.000 260 33747.85 113.26 17093.40 37830.34 2016-09-16 05:33:56.000 260 33747.83 113.22 17093.38 88888.00 2016-09-16 05:33:57.000 260 33747.86 113.19 17093.40 88888.00 2016-09-16 05:33:58.000 260 33747.86 113.21 17093.41 88888.00 2016-09-16 05:33:59.000 260 33747.87 113.24 17093.42 88888.00 2016-09-16 05:34:00.000 260 33747.85 113.24 17093.42 37830.30 2016-09-16 05:34:01.000 260 33747.85 113.24 17093.39 88888.00 2016-09-16 05:34:02.000 260 33747.89 113.22 17093.41 88888.00 2016-09-16 05:34:03.000 260 33747.90 113.24 17093.41 88888.00 2016-09-16 05:34:04.000 260 33747.86 113.22 17093.43 88888.00 2016-09-16 05:34:05.000 260 33747.84 113.22 17093.43 37830.27 2016-09-16 05:34:06.000 260 33747.86 113.22 17093.49 88888.00 2016-09-16 05:34:07.000 260 33747.86 113.24 17093.47 88888.00 2016-09-16 05:34:08.000 260 33747.87 113.30 17093.44 88888.00 2016-09-16 05:34:09.000 260 33747.87 113.29 17093.49 88888.00 2016-09-16 05:34:10.000 260 33747.88 113.27 17093.48 37830.33 2016-09-16 05:34:11.000 260 33747.87 113.23 17093.50 88888.00 2016-09-16 05:34:12.000 260 33747.86 113.23 17093.46 88888.00 2016-09-16 05:34:13.000 260 33747.88 113.25 17093.47 88888.00 2016-09-16 05:34:14.000 260 33747.87 113.23 17093.49 88888.00 2016-09-16 05:34:15.000 260 33747.87 113.23 17093.47 37830.32 2016-09-16 05:34:16.000 260 33747.84 113.24 17093.47 88888.00 2016-09-16 05:34:17.000 260 33747.85 113.22 17093.45 88888.00 2016-09-16 05:34:18.000 260 33747.86 113.20 17093.43 88888.00 2016-09-16 05:34:19.000 260 33747.88 113.22 17093.43 88888.00 2016-09-16 05:34:20.000 260 33747.85 113.24 17093.43 37830.36 2016-09-16 05:34:21.000 260 33747.85 113.28 17093.46 88888.00 2016-09-16 05:34:22.000 260 33747.82 113.27 17093.49 88888.00 2016-09-16 05:34:23.000 260 33747.83 113.25 17093.51 88888.00 2016-09-16 05:34:24.000 260 33747.84 113.24 17093.47 88888.00 2016-09-16 05:34:25.000 260 33747.80 113.24 17093.47 37830.28 2016-09-16 05:34:26.000 260 33747.79 113.28 17093.49 88888.00 2016-09-16 05:34:27.000 260 33747.78 113.32 17093.51 88888.00 2016-09-16 05:34:28.000 260 33747.76 113.32 17093.52 88888.00 2016-09-16 05:34:29.000 260 33747.79 113.36 17093.54 88888.00 2016-09-16 05:34:30.000 260 33747.78 113.34 17093.53 37830.40 2016-09-16 05:34:31.000 260 33747.78 113.37 17093.49 88888.00 2016-09-16 05:34:32.000 260 33747.76 113.35 17093.51 88888.00 2016-09-16 05:34:33.000 260 33747.74 113.32 17093.51 88888.00 2016-09-16 05:34:34.000 260 33747.74 113.31 17093.49 88888.00 2016-09-16 05:34:35.000 260 33747.75 113.33 17093.50 37830.36 2016-09-16 05:34:36.000 260 33747.77 113.34 17093.51 88888.00 2016-09-16 05:34:37.000 260 33747.78 113.33 17093.51 88888.00 2016-09-16 05:34:38.000 260 33747.81 113.32 17093.51 88888.00 2016-09-16 05:34:39.000 260 33747.80 113.31 17093.48 88888.00 2016-09-16 05:34:40.000 260 33747.81 113.27 17093.46 37830.37 2016-09-16 05:34:41.000 260 33747.84 113.30 17093.48 88888.00 2016-09-16 05:34:42.000 260 33747.85 113.30 17093.47 88888.00 2016-09-16 05:34:43.000 260 33747.86 113.29 17093.45 88888.00 2016-09-16 05:34:44.000 260 33747.84 113.31 17093.50 88888.00 2016-09-16 05:34:45.000 260 33747.84 113.30 17093.54 37830.33 2016-09-16 05:34:46.000 260 33747.82 113.30 17093.56 88888.00 2016-09-16 05:34:47.000 260 33747.84 113.31 17093.58 88888.00 2016-09-16 05:34:48.000 260 33747.86 113.28 17093.59 88888.00 2016-09-16 05:34:49.000 260 33747.84 113.28 17093.58 88888.00 2016-09-16 05:34:50.000 260 33747.86 113.29 17093.55 37830.27 2016-09-16 05:34:51.000 260 33747.88 113.27 17093.54 88888.00 2016-09-16 05:34:52.000 260 33747.87 113.30 17093.51 88888.00 2016-09-16 05:34:53.000 260 33747.88 113.32 17093.51 88888.00 2016-09-16 05:34:54.000 260 33747.82 113.36 17093.51 88888.00 2016-09-16 05:34:55.000 260 33747.81 113.37 17093.52 37830.33 2016-09-16 05:34:56.000 260 33747.79 113.33 17093.54 88888.00 2016-09-16 05:34:57.000 260 33747.82 113.36 17093.53 88888.00 2016-09-16 05:34:58.000 260 33747.83 113.34 17093.55 88888.00 2016-09-16 05:34:59.000 260 33747.85 113.36 17093.56 88888.00 2016-09-16 05:35:00.000 260 33747.86 113.35 17093.57 37830.32 2016-09-16 05:35:01.000 260 33747.87 113.36 17093.58 88888.00 2016-09-16 05:35:02.000 260 33747.83 113.35 17093.58 88888.00 2016-09-16 05:35:03.000 260 33747.81 113.33 17093.56 88888.00 2016-09-16 05:35:04.000 260 33747.86 113.36 17093.62 88888.00 2016-09-16 05:35:05.000 260 33747.85 113.35 17093.62 37830.43 2016-09-16 05:35:06.000 260 33747.82 113.35 17093.57 88888.00 2016-09-16 05:35:07.000 260 33747.83 113.35 17093.59 88888.00 2016-09-16 05:35:08.000 260 33747.85 113.35 17093.61 88888.00 2016-09-16 05:35:09.000 260 33747.85 113.31 17093.61 88888.00 2016-09-16 05:35:10.000 260 33747.82 113.34 17093.62 37830.25 2016-09-16 05:35:11.000 260 33747.84 113.35 17093.62 88888.00 2016-09-16 05:35:12.000 260 33747.83 113.34 17093.61 88888.00 2016-09-16 05:35:13.000 260 33747.77 113.35 17093.61 88888.00 2016-09-16 05:35:14.000 260 33747.81 113.37 17093.63 88888.00 2016-09-16 05:35:15.000 260 33747.82 113.38 17093.62 37830.34 2016-09-16 05:35:16.000 260 33747.76 113.38 17093.58 88888.00 2016-09-16 05:35:17.000 260 33747.73 113.40 17093.63 88888.00 2016-09-16 05:35:18.000 260 33747.73 113.43 17093.66 88888.00 2016-09-16 05:35:19.000 260 33747.74 113.45 17093.65 88888.00 2016-09-16 05:35:20.000 260 33747.72 113.43 17093.65 37830.34 2016-09-16 05:35:21.000 260 33747.72 113.42 17093.66 88888.00 2016-09-16 05:35:22.000 260 33747.75 113.41 17093.64 88888.00 2016-09-16 05:35:23.000 260 33747.75 113.48 17093.66 88888.00 2016-09-16 05:35:24.000 260 33747.73 113.44 17093.66 88888.00 2016-09-16 05:35:25.000 260 33747.73 113.39 17093.65 37830.32 2016-09-16 05:35:26.000 260 33747.73 113.40 17093.62 88888.00 2016-09-16 05:35:27.000 260 33747.72 113.40 17093.63 88888.00 2016-09-16 05:35:28.000 260 33747.73 113.38 17093.64 88888.00 2016-09-16 05:35:29.000 260 33747.74 113.40 17093.66 88888.00 2016-09-16 05:35:30.000 260 33747.69 113.40 17093.67 37830.31 2016-09-16 05:35:31.000 260 33747.68 113.40 17093.66 88888.00 2016-09-16 05:35:32.000 260 33747.71 113.44 17093.67 88888.00 2016-09-16 05:35:33.000 260 33747.72 113.44 17093.65 88888.00 2016-09-16 05:35:34.000 260 33747.70 113.45 17093.65 88888.00 2016-09-16 05:35:35.000 260 33747.72 113.43 17093.65 37830.36 2016-09-16 05:35:36.000 260 33747.73 113.45 17093.67 88888.00 2016-09-16 05:35:37.000 260 33747.71 113.47 17093.68 88888.00 2016-09-16 05:35:38.000 260 33747.74 113.49 17093.66 88888.00 2016-09-16 05:35:39.000 260 33747.77 113.48 17093.67 88888.00 2016-09-16 05:35:40.000 260 33747.80 113.50 17093.68 37830.45 2016-09-16 05:35:41.000 260 33747.79 113.47 17093.65 88888.00 2016-09-16 05:35:42.000 260 33747.76 113.47 17093.65 88888.00 2016-09-16 05:35:43.000 260 33747.79 113.46 17093.63 88888.00 2016-09-16 05:35:44.000 260 33747.81 113.44 17093.67 88888.00 2016-09-16 05:35:45.000 260 33747.82 113.47 17093.67 37830.30 2016-09-16 05:35:46.000 260 33747.80 113.48 17093.68 88888.00 2016-09-16 05:35:47.000 260 33747.81 113.48 17093.69 88888.00 2016-09-16 05:35:48.000 260 33747.84 113.47 17093.68 88888.00 2016-09-16 05:35:49.000 260 33747.77 113.51 17093.71 88888.00 2016-09-16 05:35:50.000 260 33747.79 113.53 17093.70 37830.37 2016-09-16 05:35:51.000 260 33747.81 113.52 17093.69 88888.00 2016-09-16 05:35:52.000 260 33747.78 113.55 17093.67 88888.00 2016-09-16 05:35:53.000 260 33747.77 113.57 17093.64 88888.00 2016-09-16 05:35:54.000 260 33747.74 113.54 17093.63 88888.00 2016-09-16 05:35:55.000 260 33747.74 113.53 17093.66 37830.33 2016-09-16 05:35:56.000 260 33747.76 113.51 17093.67 88888.00 2016-09-16 05:35:57.000 260 33747.73 113.51 17093.69 88888.00 2016-09-16 05:35:58.000 260 33747.75 113.55 17093.72 88888.00 2016-09-16 05:35:59.000 260 33747.76 113.56 17093.72 88888.00 2016-09-16 05:36:00.000 260 33747.78 113.54 17093.71 37830.33 2016-09-16 05:36:01.000 260 33747.79 113.49 17093.73 88888.00 2016-09-16 05:36:02.000 260 33747.79 113.46 17093.67 88888.00 2016-09-16 05:36:03.000 260 33747.76 113.53 17093.65 88888.00 2016-09-16 05:36:04.000 260 33747.79 113.52 17093.69 88888.00 2016-09-16 05:36:05.000 260 33747.77 113.55 17093.72 37830.35 2016-09-16 05:36:06.000 260 33747.79 113.60 17093.72 88888.00 2016-09-16 05:36:07.000 260 33747.77 113.60 17093.72 88888.00 2016-09-16 05:36:08.000 260 33747.81 113.57 17093.70 88888.00 2016-09-16 05:36:09.000 260 33747.79 113.57 17093.71 88888.00 2016-09-16 05:36:10.000 260 33747.80 113.54 17093.73 37830.38 2016-09-16 05:36:11.000 260 33747.78 113.53 17093.76 88888.00 2016-09-16 05:36:12.000 260 33747.75 113.55 17093.74 88888.00 2016-09-16 05:36:13.000 260 33747.80 113.57 17093.75 88888.00 2016-09-16 05:36:14.000 260 33747.83 113.57 17093.76 88888.00 2016-09-16 05:36:15.000 260 33747.84 113.57 17093.73 37830.47 2016-09-16 05:36:16.000 260 33747.80 113.61 17093.73 88888.00 2016-09-16 05:36:17.000 260 33747.80 113.62 17093.72 88888.00 2016-09-16 05:36:18.000 260 33747.80 113.61 17093.70 88888.00 2016-09-16 05:36:19.000 260 33747.76 113.62 17093.68 88888.00 2016-09-16 05:36:20.000 260 33747.74 113.61 17093.66 37830.42 2016-09-16 05:36:21.000 260 33747.79 113.66 17093.68 88888.00 2016-09-16 05:36:22.000 260 33747.76 113.60 17093.70 88888.00 2016-09-16 05:36:23.000 260 33747.77 113.59 17093.68 88888.00 2016-09-16 05:36:24.000 260 33747.79 113.62 17093.68 88888.00 2016-09-16 05:36:25.000 260 33747.79 113.64 17093.68 37830.35 2016-09-16 05:36:26.000 260 33747.80 113.63 17093.75 88888.00 2016-09-16 05:36:27.000 260 33747.82 113.62 17093.74 88888.00 2016-09-16 05:36:28.000 260 33747.80 113.63 17093.74 88888.00 2016-09-16 05:36:29.000 260 33747.80 113.64 17093.75 88888.00 2016-09-16 05:36:30.000 260 33747.79 113.59 17093.76 37830.26 2016-09-16 05:36:31.000 260 33747.78 113.58 17093.75 88888.00 2016-09-16 05:36:32.000 260 33747.79 113.60 17093.70 88888.00 2016-09-16 05:36:33.000 260 33747.80 113.60 17093.70 88888.00 2016-09-16 05:36:34.000 260 33747.80 113.62 17093.71 88888.00 2016-09-16 05:36:35.000 260 33747.78 113.62 17093.75 37830.41 2016-09-16 05:36:36.000 260 33747.82 113.66 17093.76 88888.00 2016-09-16 05:36:37.000 260 33747.80 113.64 17093.75 88888.00 2016-09-16 05:36:38.000 260 33747.80 113.67 17093.74 88888.00 2016-09-16 05:36:39.000 260 33747.79 113.67 17093.75 88888.00 2016-09-16 05:36:40.000 260 33747.79 113.68 17093.78 37830.38 2016-09-16 05:36:41.000 260 33747.80 113.68 17093.76 88888.00 2016-09-16 05:36:42.000 260 33747.74 113.66 17093.71 88888.00 2016-09-16 05:36:43.000 260 33747.75 113.69 17093.71 88888.00 2016-09-16 05:36:44.000 260 33747.76 113.70 17093.68 88888.00 2016-09-16 05:36:45.000 260 33747.77 113.72 17093.68 37830.38 2016-09-16 05:36:46.000 260 33747.75 113.70 17093.73 88888.00 2016-09-16 05:36:47.000 260 33747.75 113.68 17093.75 88888.00 2016-09-16 05:36:48.000 260 33747.72 113.66 17093.76 88888.00 2016-09-16 05:36:49.000 260 33747.73 113.64 17093.77 88888.00 2016-09-16 05:36:50.000 260 33747.77 113.66 17093.78 37830.40 2016-09-16 05:36:51.000 260 33747.79 113.69 17093.80 88888.00 2016-09-16 05:36:52.000 260 33747.76 113.72 17093.77 88888.00 2016-09-16 05:36:53.000 260 33747.77 113.72 17093.78 88888.00 2016-09-16 05:36:54.000 260 33747.76 113.73 17093.75 88888.00 2016-09-16 05:36:55.000 260 33747.82 113.72 17093.78 37830.37 2016-09-16 05:36:56.000 260 33747.77 113.71 17093.75 88888.00 2016-09-16 05:36:57.000 260 33747.72 113.69 17093.78 88888.00 2016-09-16 05:36:58.000 260 33747.73 113.68 17093.80 88888.00 2016-09-16 05:36:59.000 260 33747.73 113.66 17093.75 88888.00 2016-09-16 05:37:00.000 260 33747.75 113.67 17093.76 37830.30 2016-09-16 05:37:01.000 260 33747.75 113.69 17093.79 88888.00 2016-09-16 05:37:02.000 260 33747.71 113.72 17093.79 88888.00 2016-09-16 05:37:03.000 260 33747.69 113.67 17093.80 88888.00 2016-09-16 05:37:04.000 260 33747.65 113.70 17093.82 88888.00 2016-09-16 05:37:05.000 260 33747.67 113.68 17093.85 37830.44 2016-09-16 05:37:06.000 260 33747.69 113.70 17093.85 88888.00 2016-09-16 05:37:07.000 260 33747.72 113.71 17093.80 88888.00 2016-09-16 05:37:08.000 260 33747.73 113.72 17093.80 88888.00 2016-09-16 05:37:09.000 260 33747.69 113.73 17093.83 88888.00 2016-09-16 05:37:10.000 260 33747.69 113.78 17093.84 37830.33 2016-09-16 05:37:11.000 260 33747.68 113.73 17093.83 88888.00 2016-09-16 05:37:12.000 260 33747.69 113.74 17093.80 88888.00 2016-09-16 05:37:13.000 260 33747.70 113.74 17093.79 88888.00 2016-09-16 05:37:14.000 260 33747.71 113.73 17093.86 88888.00 2016-09-16 05:37:15.000 260 33747.68 113.74 17093.85 37830.38 2016-09-16 05:37:16.000 260 33747.70 113.73 17093.85 88888.00 2016-09-16 05:37:17.000 260 33747.73 113.73 17093.83 88888.00 2016-09-16 05:37:18.000 260 33747.69 113.71 17093.79 88888.00 2016-09-16 05:37:19.000 260 33747.71 113.72 17093.80 88888.00 2016-09-16 05:37:20.000 260 33747.75 113.71 17093.82 37830.40 2016-09-16 05:37:21.000 260 33747.79 113.75 17093.81 88888.00 2016-09-16 05:37:22.000 260 33747.77 113.74 17093.84 88888.00 2016-09-16 05:37:23.000 260 33747.77 113.75 17093.86 88888.00 2016-09-16 05:37:24.000 260 33747.78 113.76 17093.83 88888.00 2016-09-16 05:37:25.000 260 33747.75 113.75 17093.85 37830.51 2016-09-16 05:37:26.000 260 33747.76 113.75 17093.88 88888.00 2016-09-16 05:37:27.000 260 33747.77 113.69 17093.85 88888.00 2016-09-16 05:37:28.000 260 33747.74 113.75 17093.84 88888.00 2016-09-16 05:37:29.000 260 33747.75 113.82 17093.83 88888.00 2016-09-16 05:37:30.000 260 33747.74 113.87 17093.86 37830.42 2016-09-16 05:37:31.000 260 33747.74 113.86 17093.88 88888.00 2016-09-16 05:37:32.000 260 33747.73 113.85 17093.87 88888.00 2016-09-16 05:37:33.000 260 33747.70 113.88 17093.87 88888.00 2016-09-16 05:37:34.000 260 33747.65 113.83 17093.86 88888.00 2016-09-16 05:37:35.000 260 33747.68 113.86 17093.86 37830.44 2016-09-16 05:37:36.000 260 33747.70 113.88 17093.89 88888.00 2016-09-16 05:37:37.000 260 33747.70 113.90 17093.86 88888.00 2016-09-16 05:37:38.000 260 33747.69 113.89 17093.85 88888.00 2016-09-16 05:37:39.000 260 33747.67 113.88 17093.86 88888.00 2016-09-16 05:37:40.000 260 33747.65 113.85 17093.85 37830.39 2016-09-16 05:37:41.000 260 33747.67 113.84 17093.87 88888.00 2016-09-16 05:37:42.000 260 33747.69 113.86 17093.88 88888.00 2016-09-16 05:37:43.000 260 33747.70 113.87 17093.86 88888.00 2016-09-16 05:37:44.000 260 33747.70 113.85 17093.86 88888.00 2016-09-16 05:37:45.000 260 33747.72 113.86 17093.87 37830.39 2016-09-16 05:37:46.000 260 33747.70 113.90 17093.87 88888.00 2016-09-16 05:37:47.000 260 33747.71 113.91 17093.86 88888.00 2016-09-16 05:37:48.000 260 33747.68 113.86 17093.85 88888.00 2016-09-16 05:37:49.000 260 33747.68 113.84 17093.85 88888.00 2016-09-16 05:37:50.000 260 33747.68 113.87 17093.88 37830.36 2016-09-16 05:37:51.000 260 33747.74 113.88 17093.88 88888.00 2016-09-16 05:37:52.000 260 33747.72 113.90 17093.92 88888.00 2016-09-16 05:37:53.000 260 33747.67 113.89 17093.92 88888.00 2016-09-16 05:37:54.000 260 33747.71 113.91 17093.85 88888.00 2016-09-16 05:37:55.000 260 33747.71 113.91 17093.88 37830.38 2016-09-16 05:37:56.000 260 33747.67 113.92 17093.89 88888.00 2016-09-16 05:37:57.000 260 33747.66 113.97 17093.86 88888.00 2016-09-16 05:37:58.000 260 33747.65 113.98 17093.88 88888.00 2016-09-16 05:37:59.000 260 33747.65 113.93 17093.91 88888.00 2016-09-16 05:38:00.000 260 33747.69 113.91 17093.89 37830.48 2016-09-16 05:38:01.000 260 33747.75 113.91 17093.85 88888.00 2016-09-16 05:38:02.000 260 33747.75 113.88 17093.89 88888.00 2016-09-16 05:38:03.000 260 33747.74 113.91 17093.89 88888.00 2016-09-16 05:38:04.000 260 33747.75 113.95 17093.89 88888.00 2016-09-16 05:38:05.000 260 33747.77 113.94 17093.88 37830.46 2016-09-16 05:38:06.000 260 33747.74 113.93 17093.89 88888.00 2016-09-16 05:38:07.000 260 33747.74 113.93 17093.88 88888.00 2016-09-16 05:38:08.000 260 33747.75 113.91 17093.88 88888.00 2016-09-16 05:38:09.000 260 33747.78 113.88 17093.85 88888.00 2016-09-16 05:38:10.000 260 33747.77 113.84 17093.87 37830.40 2016-09-16 05:38:11.000 260 33747.81 113.86 17093.89 88888.00 2016-09-16 05:38:12.000 260 33747.74 113.84 17093.86 88888.00 2016-09-16 05:38:13.000 260 33747.73 113.84 17093.87 88888.00 2016-09-16 05:38:14.000 260 33747.71 113.83 17093.86 88888.00 2016-09-16 05:38:15.000 260 33747.74 113.88 17093.84 37830.52 2016-09-16 05:38:16.000 260 33747.73 113.89 17093.87 88888.00 2016-09-16 05:38:17.000 260 33747.73 113.90 17093.88 88888.00 2016-09-16 05:38:18.000 260 33747.74 113.89 17093.88 88888.00 2016-09-16 05:38:19.000 260 33747.72 113.86 17093.91 88888.00 2016-09-16 05:38:20.000 260 33747.69 113.85 17093.88 37830.49 2016-09-16 05:38:21.000 260 33747.69 113.90 17093.87 88888.00 2016-09-16 05:38:22.000 260 33747.70 113.88 17093.86 88888.00 2016-09-16 05:38:23.000 260 33747.72 113.94 17093.87 88888.00 2016-09-16 05:38:24.000 260 33747.68 113.92 17093.84 88888.00 2016-09-16 05:38:25.000 260 33747.70 113.95 17093.88 37830.44 2016-09-16 05:38:26.000 260 33747.75 113.92 17093.90 88888.00 2016-09-16 05:38:27.000 260 33747.75 113.92 17093.91 88888.00 2016-09-16 05:38:28.000 260 33747.74 113.93 17093.91 88888.00 2016-09-16 05:38:29.000 260 33747.70 113.94 17093.92 88888.00 2016-09-16 05:38:30.000 260 33747.72 113.96 17093.91 37830.41 2016-09-16 05:38:31.000 260 33747.70 113.97 17093.89 88888.00 2016-09-16 05:38:32.000 260 33747.72 113.97 17093.89 88888.00 2016-09-16 05:38:33.000 260 33747.70 114.00 17093.91 88888.00 2016-09-16 05:38:34.000 260 33747.71 113.98 17093.92 88888.00 2016-09-16 05:38:35.000 260 33747.71 114.00 17093.90 37830.47 2016-09-16 05:38:36.000 260 33747.74 114.02 17093.89 88888.00 2016-09-16 05:38:37.000 260 33747.75 114.03 17093.87 88888.00 2016-09-16 05:38:38.000 260 33747.74 114.02 17093.89 88888.00 2016-09-16 05:38:39.000 260 33747.77 114.03 17093.93 88888.00 2016-09-16 05:38:40.000 260 33747.76 113.99 17093.93 37830.45 2016-09-16 05:38:41.000 260 33747.76 113.98 17093.96 88888.00 2016-09-16 05:38:42.000 260 33747.80 113.96 17093.99 88888.00 2016-09-16 05:38:43.000 260 33747.78 113.96 17093.96 88888.00 2016-09-16 05:38:44.000 260 33747.78 113.97 17093.95 88888.00 2016-09-16 05:38:45.000 260 33747.81 113.96 17093.97 37830.48 2016-09-16 05:38:46.000 260 33747.83 113.96 17093.96 88888.00 2016-09-16 05:38:47.000 260 33747.84 114.03 17093.95 88888.00 2016-09-16 05:38:48.000 260 33747.81 114.06 17093.97 88888.00 2016-09-16 05:38:49.000 260 33747.78 114.01 17093.96 88888.00 2016-09-16 05:38:50.000 260 33747.79 113.98 17093.96 37830.48 2016-09-16 05:38:51.000 260 33747.79 114.00 17093.95 88888.00 2016-09-16 05:38:52.000 260 33747.77 114.01 17093.95 88888.00 2016-09-16 05:38:53.000 260 33747.77 114.03 17093.95 88888.00 2016-09-16 05:38:54.000 260 33747.78 114.04 17093.94 88888.00 2016-09-16 05:38:55.000 260 33747.78 114.05 17093.96 37830.46 2016-09-16 05:38:56.000 260 33747.75 114.06 17093.91 88888.00 2016-09-16 05:38:57.000 260 33747.77 114.09 17093.90 88888.00 2016-09-16 05:38:58.000 260 33747.75 114.07 17093.93 88888.00 2016-09-16 05:38:59.000 260 33747.76 114.02 17093.93 88888.00 2016-09-16 05:39:00.000 260 33747.75 114.03 17093.95 37830.47 2016-09-16 05:39:01.000 260 33747.78 114.03 17093.97 88888.00 2016-09-16 05:39:02.000 260 33747.75 114.06 17093.96 88888.00 2016-09-16 05:39:03.000 260 33747.75 114.11 17093.92 88888.00 2016-09-16 05:39:04.000 260 33747.73 114.04 17093.89 88888.00 2016-09-16 05:39:05.000 260 33747.70 114.05 17093.92 37830.52 2016-09-16 05:39:06.000 260 33747.66 114.08 17093.96 88888.00 2016-09-16 05:39:07.000 260 33747.64 114.09 17093.99 88888.00 2016-09-16 05:39:08.000 260 33747.67 114.12 17093.95 88888.00 2016-09-16 05:39:09.000 260 33747.66 114.09 17093.96 88888.00 2016-09-16 05:39:10.000 260 33747.65 114.07 17093.99 37830.54 2016-09-16 05:39:11.000 260 33747.67 114.10 17093.96 88888.00 2016-09-16 05:39:12.000 260 33747.67 114.11 17093.93 88888.00 2016-09-16 05:39:13.000 260 33747.66 114.12 17093.92 88888.00 2016-09-16 05:39:14.000 260 33747.69 114.10 17093.90 88888.00 2016-09-16 05:39:15.000 260 33747.75 114.10 17093.93 37830.48 2016-09-16 05:39:16.000 260 33747.75 114.06 17093.94 88888.00 2016-09-16 05:39:17.000 260 33747.74 114.07 17093.93 88888.00 2016-09-16 05:39:18.000 260 33747.74 114.06 17093.90 88888.00 2016-09-16 05:39:19.000 260 33747.74 114.10 17093.88 88888.00 2016-09-16 05:39:20.000 260 33747.75 114.10 17093.89 37830.48 2016-09-16 05:39:21.000 260 33747.74 114.11 17093.90 88888.00 2016-09-16 05:39:22.000 260 33747.75 114.12 17093.93 88888.00 2016-09-16 05:39:23.000 260 33747.74 114.11 17093.96 88888.00 2016-09-16 05:39:24.000 260 33747.78 114.09 17093.95 88888.00 2016-09-16 05:39:25.000 260 33747.80 114.09 17093.92 37830.49 2016-09-16 05:39:26.000 260 33747.80 114.11 17093.95 88888.00 2016-09-16 05:39:27.000 260 33747.79 114.14 17093.95 88888.00 2016-09-16 05:39:28.000 260 33747.77 114.11 17093.97 88888.00 2016-09-16 05:39:29.000 260 33747.78 114.11 17094.00 88888.00 2016-09-16 05:39:30.000 260 33747.77 114.12 17094.02 37830.52 2016-09-16 05:39:31.000 260 33747.77 114.16 17094.01 88888.00 2016-09-16 05:39:32.000 260 33747.79 114.21 17094.01 88888.00 2016-09-16 05:39:33.000 260 33747.80 114.21 17093.98 88888.00 2016-09-16 05:39:34.000 260 33747.73 114.23 17093.99 88888.00 2016-09-16 05:39:35.000 260 33747.74 114.24 17093.99 37830.52 2016-09-16 05:39:36.000 260 33747.72 114.21 17094.04 88888.00 2016-09-16 05:39:37.000 260 33747.68 114.24 17094.10 88888.00 2016-09-16 05:39:38.000 260 33747.72 114.29 17094.10 88888.00 2016-09-16 05:39:39.000 260 33747.72 114.26 17094.06 88888.00 2016-09-16 05:39:40.000 260 33747.70 114.25 17094.03 37830.53 2016-09-16 05:39:41.000 260 33747.68 114.28 17094.05 88888.00 2016-09-16 05:39:42.000 260 33747.69 114.28 17094.06 88888.00 2016-09-16 05:39:43.000 260 33747.72 114.29 17094.04 88888.00 2016-09-16 05:39:44.000 260 33747.74 114.26 17094.05 88888.00 2016-09-16 05:39:45.000 260 33747.72 114.30 17094.02 37830.50 2016-09-16 05:39:46.000 260 33747.71 114.29 17094.02 88888.00 2016-09-16 05:39:47.000 260 33747.71 114.26 17094.01 88888.00 2016-09-16 05:39:48.000 260 33747.70 114.27 17094.05 88888.00 2016-09-16 05:39:49.000 260 33747.72 114.28 17094.04 88888.00 2016-09-16 05:39:50.000 260 33747.70 114.26 17094.02 37830.50 2016-09-16 05:39:51.000 260 33747.72 114.23 17094.00 88888.00 2016-09-16 05:39:52.000 260 33747.70 114.20 17094.01 88888.00 2016-09-16 05:39:53.000 260 33747.68 114.19 17094.04 88888.00 2016-09-16 05:39:54.000 260 33747.69 114.17 17094.03 88888.00 2016-09-16 05:39:55.000 260 33747.71 114.19 17094.02 37830.44 2016-09-16 05:39:56.000 260 33747.68 114.18 17094.03 88888.00 2016-09-16 05:39:57.000 260 33747.66 114.18 17094.05 88888.00 2016-09-16 05:39:58.000 260 33747.74 114.19 17094.04 88888.00 2016-09-16 05:39:59.000 260 33747.75 114.18 17094.00 88888.00 2016-09-16 05:40:00.000 260 33747.72 114.19 17094.02 37830.46 2016-09-16 05:40:01.000 260 33747.72 114.19 17094.02 88888.00 2016-09-16 05:40:02.000 260 33747.71 114.17 17094.04 88888.00 2016-09-16 05:40:03.000 260 33747.73 114.18 17094.03 88888.00 2016-09-16 05:40:04.000 260 33747.70 114.20 17094.06 88888.00 2016-09-16 05:40:05.000 260 33747.76 114.18 17094.02 37830.55 2016-09-16 05:40:06.000 260 33747.76 114.21 17093.99 88888.00 2016-09-16 05:40:07.000 260 33747.74 114.23 17093.98 88888.00 2016-09-16 05:40:08.000 260 33747.72 114.21 17093.96 88888.00 2016-09-16 05:40:09.000 260 33747.73 114.22 17094.02 88888.00 2016-09-16 05:40:10.000 260 33747.73 114.20 17094.03 37830.54 2016-09-16 05:40:11.000 260 33747.75 114.22 17094.02 88888.00 2016-09-16 05:40:12.000 260 33747.72 114.22 17094.04 88888.00 2016-09-16 05:40:13.000 260 33747.70 114.21 17094.06 88888.00 2016-09-16 05:40:14.000 260 33747.69 114.19 17094.06 88888.00 2016-09-16 05:40:15.000 260 33747.74 114.20 17094.07 37830.56 2016-09-16 05:40:16.000 260 33747.76 114.25 17094.05 88888.00 2016-09-16 05:40:17.000 260 33747.79 114.27 17094.03 88888.00 2016-09-16 05:40:18.000 260 33747.77 114.22 17094.05 88888.00 2016-09-16 05:40:19.000 260 33747.78 114.19 17094.06 88888.00 2016-09-16 05:40:20.000 260 33747.75 114.19 17094.04 37830.59 2016-09-16 05:40:21.000 260 33747.72 114.23 17094.02 88888.00 2016-09-16 05:40:22.000 260 33747.71 114.23 17094.03 88888.00 2016-09-16 05:40:23.000 260 33747.73 114.25 17094.00 88888.00 2016-09-16 05:40:24.000 260 33747.72 114.24 17094.03 88888.00 2016-09-16 05:40:25.000 260 33747.76 114.21 17094.02 37830.56 2016-09-16 05:40:26.000 260 33747.77 114.22 17094.01 88888.00 2016-09-16 05:40:27.000 260 33747.79 114.27 17094.06 88888.00 2016-09-16 05:40:28.000 260 33747.80 114.30 17094.05 88888.00 2016-09-16 05:40:29.000 260 33747.77 114.30 17094.07 88888.00 2016-09-16 05:40:30.000 260 33747.76 114.30 17094.08 37830.50 2016-09-16 05:40:31.000 260 33747.76 114.33 17094.02 88888.00 2016-09-16 05:40:32.000 260 33747.76 114.33 17094.00 88888.00 2016-09-16 05:40:33.000 260 33747.76 114.33 17094.01 88888.00 2016-09-16 05:40:34.000 260 33747.75 114.36 17094.01 88888.00 2016-09-16 05:40:35.000 260 33747.76 114.38 17094.02 37830.48 2016-09-16 05:40:36.000 260 33747.77 114.36 17094.08 88888.00 2016-09-16 05:40:37.000 260 33747.77 114.34 17094.07 88888.00 2016-09-16 05:40:38.000 260 33747.73 114.33 17094.06 88888.00 2016-09-16 05:40:39.000 260 33747.72 114.29 17094.08 88888.00 2016-09-16 05:40:40.000 260 33747.72 114.26 17094.12 37830.58 2016-09-16 05:40:41.000 260 33747.67 114.22 17094.11 88888.00 2016-09-16 05:40:42.000 260 33747.69 114.22 17094.09 88888.00 2016-09-16 05:40:43.000 260 33747.72 114.23 17094.13 88888.00 2016-09-16 05:40:44.000 260 33747.71 114.24 17094.16 88888.00 2016-09-16 05:40:45.000 260 33747.70 114.25 17094.14 37830.55 2016-09-16 05:40:46.000 260 33747.70 114.27 17094.14 88888.00 2016-09-16 05:40:47.000 260 33747.68 114.27 17094.15 88888.00 2016-09-16 05:40:48.000 260 33747.65 114.26 17094.13 88888.00 2016-09-16 05:40:49.000 260 33747.69 114.29 17094.13 88888.00 2016-09-16 05:40:50.000 260 33747.65 114.27 17094.14 37830.51 2016-09-16 05:40:51.000 260 33747.67 114.28 17094.17 88888.00 2016-09-16 05:40:52.000 260 33747.68 114.20 17094.19 88888.00 2016-09-16 05:40:53.000 260 33747.66 114.22 17094.17 88888.00 2016-09-16 05:40:54.000 260 33747.66 114.27 17094.17 88888.00 2016-09-16 05:40:55.000 260 33747.67 114.29 17094.15 37830.65 2016-09-16 05:40:56.000 260 33747.65 114.28 17094.18 88888.00 2016-09-16 05:40:57.000 260 33747.67 114.28 17094.16 88888.00 2016-09-16 05:40:58.000 260 33747.69 114.28 17094.14 88888.00 2016-09-16 05:40:59.000 260 33747.71 114.26 17094.11 88888.00 2016-09-16 05:41:00.000 260 33747.66 114.26 17094.11 37830.51 2016-09-16 05:41:01.000 260 33747.66 114.29 17094.12 88888.00 2016-09-16 05:41:02.000 260 33747.68 114.33 17094.16 88888.00 2016-09-16 05:41:03.000 260 33747.68 114.34 17094.17 88888.00 2016-09-16 05:41:04.000 260 33747.67 114.32 17094.15 88888.00 2016-09-16 05:41:05.000 260 33747.67 114.36 17094.14 37830.53 2016-09-16 05:41:06.000 260 33747.65 114.35 17094.14 88888.00 2016-09-16 05:41:07.000 260 33747.67 114.35 17094.12 88888.00 2016-09-16 05:41:08.000 260 33747.67 114.37 17094.12 88888.00 2016-09-16 05:41:09.000 260 33747.70 114.36 17094.13 88888.00 2016-09-16 05:41:10.000 260 33747.72 114.33 17094.13 37830.56 2016-09-16 05:41:11.000 260 33747.68 114.32 17094.17 88888.00 2016-09-16 05:41:12.000 260 33747.72 114.33 17094.19 88888.00 2016-09-16 05:41:13.000 260 33747.70 114.33 17094.22 88888.00 2016-09-16 05:41:14.000 260 33747.72 114.33 17094.23 88888.00 2016-09-16 05:41:15.000 260 33747.77 114.37 17094.20 37830.57 2016-09-16 05:41:16.000 260 33747.77 114.41 17094.17 88888.00 2016-09-16 05:41:17.000 260 33747.74 114.42 17094.22 88888.00 2016-09-16 05:41:18.000 260 33747.71 114.37 17094.17 88888.00 2016-09-16 05:41:19.000 260 33747.75 114.33 17094.20 88888.00 2016-09-16 05:41:20.000 260 33747.77 114.33 17094.22 37830.54 2016-09-16 05:41:21.000 260 33747.76 114.34 17094.27 88888.00 2016-09-16 05:41:22.000 260 33747.75 114.36 17094.23 88888.00 2016-09-16 05:41:23.000 260 33747.72 114.37 17094.19 88888.00 2016-09-16 05:41:24.000 260 33747.72 114.37 17094.19 88888.00 2016-09-16 05:41:25.000 260 33747.76 114.40 17094.25 37830.55 2016-09-16 05:41:26.000 260 33747.77 114.43 17094.21 88888.00 2016-09-16 05:41:27.000 260 33747.73 114.43 17094.23 88888.00 2016-09-16 05:41:28.000 260 33747.71 114.45 17094.27 88888.00 2016-09-16 05:41:29.000 260 33747.69 114.48 17094.29 88888.00 2016-09-16 05:41:30.000 260 33747.70 114.46 17094.26 37830.58 2016-09-16 05:41:31.000 260 33747.76 114.48 17094.28 88888.00 2016-09-16 05:41:32.000 260 33747.74 114.46 17094.26 88888.00 2016-09-16 05:41:33.000 260 33747.75 114.41 17094.22 88888.00 2016-09-16 05:41:34.000 260 33747.74 114.42 17094.25 88888.00 2016-09-16 05:41:35.000 260 33747.76 114.45 17094.28 37830.55 2016-09-16 05:41:36.000 260 33747.74 114.45 17094.28 88888.00 2016-09-16 05:41:37.000 260 33747.69 114.39 17094.23 88888.00 2016-09-16 05:41:38.000 260 33747.75 114.39 17094.25 88888.00 2016-09-16 05:41:39.000 260 33747.72 114.42 17094.28 88888.00 2016-09-16 05:41:40.000 260 33747.69 114.45 17094.28 37830.55 2016-09-16 05:41:41.000 260 33747.71 114.45 17094.28 88888.00 2016-09-16 05:41:42.000 260 33747.71 114.44 17094.23 88888.00 2016-09-16 05:41:43.000 260 33747.71 114.40 17094.17 88888.00 2016-09-16 05:41:44.000 260 33747.71 114.39 17094.19 88888.00 2016-09-16 05:41:45.000 260 33747.73 114.42 17094.21 37830.57 2016-09-16 05:41:46.000 260 33747.70 114.43 17094.25 88888.00 2016-09-16 05:41:47.000 260 33747.71 114.46 17094.24 88888.00 2016-09-16 05:41:48.000 260 33747.68 114.46 17094.26 88888.00 2016-09-16 05:41:49.000 260 33747.70 114.52 17094.23 88888.00 2016-09-16 05:41:50.000 260 33747.72 114.49 17094.28 37830.59 2016-09-16 05:41:51.000 260 33747.72 114.49 17094.28 88888.00 2016-09-16 05:41:52.000 260 33747.70 114.49 17094.24 88888.00 2016-09-16 05:41:53.000 260 33747.72 114.52 17094.22 88888.00 2016-09-16 05:41:54.000 260 33747.73 114.52 17094.20 88888.00 2016-09-16 05:41:55.000 260 33747.72 114.54 17094.25 37830.57 2016-09-16 05:41:56.000 260 33747.70 114.51 17094.26 88888.00 2016-09-16 05:41:57.000 260 33747.75 114.49 17094.24 88888.00 2016-09-16 05:41:58.000 260 33747.72 114.51 17094.25 88888.00 2016-09-16 05:41:59.000 260 33747.73 114.52 17094.24 88888.00 2016-09-16 05:42:00.000 260 33747.71 114.45 17094.22 37830.58 2016-09-16 05:42:01.000 260 33747.72 114.47 17094.25 88888.00 2016-09-16 05:42:02.000 260 33747.69 114.52 17094.23 88888.00 2016-09-16 05:42:03.000 260 33747.74 114.51 17094.22 88888.00 2016-09-16 05:42:04.000 260 33747.73 114.52 17094.23 88888.00 2016-09-16 05:42:05.000 260 33747.69 114.49 17094.23 37830.70 2016-09-16 05:42:06.000 260 33747.70 114.55 17094.27 88888.00 2016-09-16 05:42:07.000 260 33747.73 114.59 17094.26 88888.00 2016-09-16 05:42:08.000 260 33747.71 114.59 17094.24 88888.00 2016-09-16 05:42:09.000 260 33747.72 114.58 17094.24 88888.00 2016-09-16 05:42:10.000 260 33747.73 114.55 17094.28 37830.60 2016-09-16 05:42:11.000 260 33747.79 114.55 17094.29 88888.00 2016-09-16 05:42:12.000 260 33747.80 114.55 17094.27 88888.00 2016-09-16 05:42:13.000 260 33747.79 114.56 17094.23 88888.00 2016-09-16 05:42:14.000 260 33747.79 114.56 17094.22 88888.00 2016-09-16 05:42:15.000 260 33747.80 114.55 17094.23 37830.59 2016-09-16 05:42:16.000 260 33747.78 114.57 17094.23 88888.00 2016-09-16 05:42:17.000 260 33747.81 114.57 17094.30 88888.00 2016-09-16 05:42:18.000 260 33747.74 114.56 17094.29 88888.00 2016-09-16 05:42:19.000 260 33747.72 114.58 17094.30 88888.00 2016-09-16 05:42:20.000 260 33747.69 114.60 17094.31 37830.58 2016-09-16 05:42:21.000 260 33747.65 114.59 17094.28 88888.00 2016-09-16 05:42:22.000 260 33747.65 114.58 17094.27 88888.00 2016-09-16 05:42:23.000 260 33747.67 114.57 17094.29 88888.00 2016-09-16 05:42:24.000 260 33747.67 114.57 17094.28 88888.00 2016-09-16 05:42:25.000 260 33747.69 114.58 17094.28 37830.70 2016-09-16 05:42:26.000 260 33747.68 114.56 17094.26 88888.00 2016-09-16 05:42:27.000 260 33747.71 114.55 17094.25 88888.00 2016-09-16 05:42:28.000 260 33747.70 114.52 17094.29 88888.00 2016-09-16 05:42:29.000 260 33747.69 114.52 17094.31 88888.00 2016-09-16 05:42:30.000 260 33747.71 114.54 17094.33 37830.62 2016-09-16 05:42:31.000 260 33747.74 114.56 17094.36 88888.00 2016-09-16 05:42:32.000 260 33747.73 114.61 17094.39 88888.00 2016-09-16 05:42:33.000 260 33747.72 114.59 17094.38 88888.00 2016-09-16 05:42:34.000 260 33747.74 114.62 17094.34 88888.00 2016-09-16 05:42:35.000 260 33747.73 114.63 17094.31 37830.55 2016-09-16 05:42:36.000 260 33747.73 114.63 17094.31 88888.00 2016-09-16 05:42:37.000 260 33747.72 114.68 17094.35 88888.00 2016-09-16 05:42:38.000 260 33747.71 114.62 17094.33 88888.00 2016-09-16 05:42:39.000 260 33747.70 114.59 17094.32 88888.00 2016-09-16 05:42:40.000 260 33747.70 114.58 17094.34 37830.64 2016-09-16 05:42:41.000 260 33747.72 114.59 17094.37 88888.00 2016-09-16 05:42:42.000 260 33747.74 114.60 17094.40 88888.00 2016-09-16 05:42:43.000 260 33747.74 114.59 17094.29 88888.00 2016-09-16 05:42:44.000 260 33747.73 114.61 17094.28 88888.00 2016-09-16 05:42:45.000 260 33747.79 114.65 17094.31 37830.64 2016-09-16 05:42:46.000 260 33747.76 114.65 17094.32 88888.00 2016-09-16 05:42:47.000 260 33747.81 114.66 17094.31 88888.00 2016-09-16 05:42:48.000 260 33747.86 114.67 17094.31 88888.00 2016-09-16 05:42:49.000 260 33747.83 114.68 17094.33 88888.00 2016-09-16 05:42:50.000 260 33747.83 114.63 17094.36 37830.65 2016-09-16 05:42:51.000 260 33747.81 114.59 17094.35 88888.00 2016-09-16 05:42:52.000 260 33747.76 114.62 17094.34 88888.00 2016-09-16 05:42:53.000 260 33747.75 114.58 17094.35 88888.00 2016-09-16 05:42:54.000 260 33747.76 114.60 17094.37 88888.00 2016-09-16 05:42:55.000 260 33747.80 114.63 17094.39 37830.60 2016-09-16 05:42:56.000 260 33747.80 114.63 17094.36 88888.00 2016-09-16 05:42:57.000 260 33747.76 114.63 17094.37 88888.00 2016-09-16 05:42:58.000 260 33747.75 114.66 17094.39 88888.00 2016-09-16 05:42:59.000 260 33747.78 114.66 17094.40 88888.00 2016-09-16 05:43:00.000 260 33747.82 114.69 17094.40 37830.71 2016-09-16 05:43:01.000 260 33747.79 114.68 17094.40 88888.00 2016-09-16 05:43:02.000 260 33747.77 114.65 17094.41 88888.00 2016-09-16 05:43:03.000 260 33747.74 114.68 17094.42 88888.00 2016-09-16 05:43:04.000 260 33747.72 114.68 17094.40 88888.00 2016-09-16 05:43:05.000 260 33747.76 114.68 17094.38 37830.65 2016-09-16 05:43:06.000 260 33747.77 114.72 17094.41 88888.00 2016-09-16 05:43:07.000 260 33747.74 114.69 17094.39 88888.00 2016-09-16 05:43:08.000 260 33747.76 114.70 17094.40 88888.00 2016-09-16 05:43:09.000 260 33747.79 114.71 17094.36 88888.00 2016-09-16 05:43:10.000 260 33747.79 114.74 17094.34 37830.68 2016-09-16 05:43:11.000 260 33747.79 114.68 17094.38 88888.00 2016-09-16 05:43:12.000 260 33747.80 114.68 17094.37 88888.00 2016-09-16 05:43:13.000 260 33747.83 114.73 17094.36 88888.00 2016-09-16 05:43:14.000 260 33747.87 114.72 17094.39 88888.00 2016-09-16 05:43:15.000 260 33747.85 114.71 17094.38 37830.61 2016-09-16 05:43:16.000 260 33747.79 114.73 17094.39 88888.00 2016-09-16 05:43:17.000 260 33747.77 114.73 17094.41 88888.00 2016-09-16 05:43:18.000 260 33747.80 114.76 17094.43 88888.00 2016-09-16 05:43:19.000 260 33747.79 114.73 17094.42 88888.00 2016-09-16 05:43:20.000 260 33747.81 114.72 17094.46 37830.68 2016-09-16 05:43:21.000 260 33747.83 114.74 17094.48 88888.00 2016-09-16 05:43:22.000 260 33747.81 114.73 17094.43 88888.00 2016-09-16 05:43:23.000 260 33747.82 114.70 17094.43 88888.00 2016-09-16 05:43:24.000 260 33747.83 114.75 17094.46 88888.00 2016-09-16 05:43:25.000 260 33747.84 114.74 17094.45 37830.69 2016-09-16 05:43:26.000 260 33747.80 114.71 17094.40 88888.00 2016-09-16 05:43:27.000 260 33747.84 114.74 17094.45 88888.00 2016-09-16 05:43:28.000 260 33747.84 114.71 17094.47 88888.00 2016-09-16 05:43:29.000 260 33747.80 114.71 17094.48 88888.00 2016-09-16 05:43:30.000 260 33747.81 114.74 17094.43 37830.72 2016-09-16 05:43:31.000 260 33747.82 114.72 17094.41 88888.00 2016-09-16 05:43:32.000 260 33747.81 114.73 17094.42 88888.00 2016-09-16 05:43:33.000 260 33747.82 114.72 17094.40 88888.00 2016-09-16 05:43:34.000 260 33747.84 114.72 17094.42 88888.00 2016-09-16 05:43:35.000 260 33747.83 114.72 17094.44 37830.67 2016-09-16 05:43:36.000 260 33747.83 114.77 17094.45 88888.00 2016-09-16 05:43:37.000 260 33747.82 114.77 17094.45 88888.00 2016-09-16 05:43:38.000 260 33747.81 114.79 17094.47 88888.00 2016-09-16 05:43:39.000 260 33747.85 114.76 17094.45 88888.00 2016-09-16 05:43:40.000 260 33747.85 114.79 17094.46 37830.68 2016-09-16 05:43:41.000 260 33747.86 114.79 17094.48 88888.00 2016-09-16 05:43:42.000 260 33747.85 114.79 17094.48 88888.00 2016-09-16 05:43:43.000 260 33747.84 114.77 17094.41 88888.00 2016-09-16 05:43:44.000 260 33747.85 114.77 17094.41 88888.00 2016-09-16 05:43:45.000 260 33747.86 114.75 17094.43 37830.70 2016-09-16 05:43:46.000 260 33747.83 114.77 17094.44 88888.00 2016-09-16 05:43:47.000 260 33747.83 114.76 17094.45 88888.00 2016-09-16 05:43:48.000 260 33747.83 114.76 17094.42 88888.00 2016-09-16 05:43:49.000 260 33747.79 114.78 17094.43 88888.00 2016-09-16 05:43:50.000 260 33747.82 114.78 17094.44 37830.69 2016-09-16 05:43:51.000 260 33747.83 114.78 17094.48 88888.00 2016-09-16 05:43:52.000 260 33747.79 114.78 17094.47 88888.00 2016-09-16 05:43:53.000 260 33747.81 114.80 17094.49 88888.00 2016-09-16 05:43:54.000 260 33747.84 114.81 17094.48 88888.00 2016-09-16 05:43:55.000 260 33747.84 114.81 17094.48 37830.70 2016-09-16 05:43:56.000 260 33747.83 114.84 17094.47 88888.00 2016-09-16 05:43:57.000 260 33747.83 114.87 17094.47 88888.00 2016-09-16 05:43:58.000 260 33747.85 114.85 17094.47 88888.00 2016-09-16 05:43:59.000 260 33747.86 114.83 17094.46 88888.00 2016-09-16 05:44:00.000 260 33747.85 114.88 17094.47 37830.70 2016-09-16 05:44:01.000 260 33747.86 114.88 17094.47 88888.00 2016-09-16 05:44:02.000 260 33747.83 114.86 17094.47 88888.00 2016-09-16 05:44:03.000 260 33747.83 114.87 17094.46 88888.00 2016-09-16 05:44:04.000 260 33747.83 114.87 17094.47 88888.00 2016-09-16 05:44:05.000 260 33747.81 114.87 17094.46 37830.70 2016-09-16 05:44:06.000 260 33747.80 114.87 17094.51 88888.00 2016-09-16 05:44:07.000 260 33747.81 114.88 17094.56 88888.00 2016-09-16 05:44:08.000 260 33747.81 114.90 17094.57 88888.00 2016-09-16 05:44:09.000 260 33747.83 114.92 17094.56 88888.00 2016-09-16 05:44:10.000 260 33747.82 114.93 17094.53 37830.76 2016-09-16 05:44:11.000 260 33747.83 114.93 17094.55 88888.00 2016-09-16 05:44:12.000 260 33747.80 114.93 17094.54 88888.00 2016-09-16 05:44:13.000 260 33747.78 114.92 17094.60 88888.00 2016-09-16 05:44:14.000 260 33747.80 114.90 17094.57 88888.00 2016-09-16 05:44:15.000 260 33747.83 114.91 17094.57 37830.63 2016-09-16 05:44:16.000 260 33747.80 114.93 17094.54 88888.00 2016-09-16 05:44:17.000 260 33747.86 114.93 17094.56 88888.00 2016-09-16 05:44:18.000 260 33747.88 114.92 17094.57 88888.00 2016-09-16 05:44:19.000 260 33747.86 114.95 17094.57 88888.00 2016-09-16 05:44:20.000 260 33747.86 114.94 17094.55 37830.73 2016-09-16 05:44:21.000 260 33747.92 114.93 17094.55 88888.00 2016-09-16 05:44:22.000 260 33747.91 114.97 17094.56 88888.00 2016-09-16 05:44:23.000 260 33747.87 114.95 17094.57 88888.00 2016-09-16 05:44:24.000 260 33747.88 114.93 17094.57 88888.00 2016-09-16 05:44:25.000 260 33747.88 114.91 17094.56 37830.75 2016-09-16 05:44:26.000 260 33747.87 114.94 17094.57 88888.00 2016-09-16 05:44:27.000 260 33747.85 114.94 17094.58 88888.00 2016-09-16 05:44:28.000 260 33747.83 114.94 17094.53 88888.00 2016-09-16 05:44:29.000 260 33747.80 114.93 17094.49 88888.00 2016-09-16 05:44:30.000 260 33747.82 114.92 17094.51 37830.77 2016-09-16 05:44:31.000 260 33747.85 114.92 17094.49 88888.00 2016-09-16 05:44:32.000 260 33747.86 114.94 17094.50 88888.00 2016-09-16 05:44:33.000 260 33747.85 114.97 17094.52 88888.00 2016-09-16 05:44:34.000 260 33747.86 114.97 17094.58 88888.00 2016-09-16 05:44:35.000 260 33747.86 114.97 17094.61 37830.79 2016-09-16 05:44:36.000 260 33747.84 114.95 17094.58 88888.00 2016-09-16 05:44:37.000 260 33747.83 114.96 17094.56 88888.00 2016-09-16 05:44:38.000 260 33747.82 114.96 17094.55 88888.00 2016-09-16 05:44:39.000 260 33747.84 114.97 17094.55 88888.00 2016-09-16 05:44:40.000 260 33747.84 114.96 17094.56 37830.78 2016-09-16 05:44:41.000 260 33747.89 114.97 17094.56 88888.00 2016-09-16 05:44:42.000 260 33747.88 114.97 17094.57 88888.00 2016-09-16 05:44:43.000 260 33747.88 114.99 17094.56 88888.00 2016-09-16 05:44:44.000 260 33747.89 115.01 17094.56 88888.00 2016-09-16 05:44:45.000 260 33747.89 115.00 17094.56 37830.86 2016-09-16 05:44:46.000 260 33747.87 114.98 17094.58 88888.00 2016-09-16 05:44:47.000 260 33747.85 114.94 17094.54 88888.00 2016-09-16 05:44:48.000 260 33747.84 114.96 17094.53 88888.00 2016-09-16 05:44:49.000 260 33747.84 114.96 17094.54 88888.00 2016-09-16 05:44:50.000 260 33747.89 114.97 17094.55 37830.80 2016-09-16 05:44:51.000 260 33747.91 114.99 17094.54 88888.00 2016-09-16 05:44:52.000 260 33747.89 114.99 17094.55 88888.00 2016-09-16 05:44:53.000 260 33747.89 114.98 17094.55 88888.00 2016-09-16 05:44:54.000 260 33747.93 115.04 17094.58 88888.00 2016-09-16 05:44:55.000 260 33747.89 115.03 17094.58 37830.81 2016-09-16 05:44:56.000 260 33747.88 115.01 17094.56 88888.00 2016-09-16 05:44:57.000 260 33747.88 114.96 17094.58 88888.00 2016-09-16 05:44:58.000 260 33747.91 114.95 17094.58 88888.00 2016-09-16 05:44:59.000 260 33747.92 114.95 17094.59 88888.00 2016-09-16 05:45:00.000 260 33747.92 114.96 17094.57 37830.87 2016-09-16 05:45:01.000 260 33747.88 114.99 17094.56 88888.00 2016-09-16 05:45:02.000 260 33747.86 114.98 17094.53 88888.00 2016-09-16 05:45:03.000 260 33747.89 115.01 17094.53 88888.00 2016-09-16 05:45:04.000 260 33747.90 114.97 17094.58 88888.00 2016-09-16 05:45:05.000 260 33747.94 114.96 17094.60 37830.87 2016-09-16 05:45:06.000 260 33747.96 115.00 17094.57 88888.00 2016-09-16 05:45:07.000 260 33747.96 115.02 17094.57 88888.00 2016-09-16 05:45:08.000 260 33747.97 115.03 17094.57 88888.00 2016-09-16 05:45:09.000 260 33747.95 115.03 17094.60 88888.00 2016-09-16 05:45:10.000 260 33747.96 115.05 17094.58 37830.91 2016-09-16 05:45:11.000 260 33747.96 115.04 17094.57 88888.00 2016-09-16 05:45:12.000 260 33747.94 115.05 17094.56 88888.00 2016-09-16 05:45:13.000 260 33747.92 115.08 17094.54 88888.00 2016-09-16 05:45:14.000 260 33747.90 115.04 17094.55 88888.00 2016-09-16 05:45:15.000 260 33747.90 115.04 17094.57 37830.84 2016-09-16 05:45:16.000 260 33747.91 115.07 17094.57 88888.00 2016-09-16 05:45:17.000 260 33747.91 115.07 17094.58 88888.00 2016-09-16 05:45:18.000 260 33747.91 115.08 17094.60 88888.00 2016-09-16 05:45:19.000 260 33747.86 115.10 17094.59 88888.00 2016-09-16 05:45:20.000 260 33747.87 115.08 17094.56 37830.81 2016-09-16 05:45:21.000 260 33747.91 115.08 17094.56 88888.00 2016-09-16 05:45:22.000 260 33747.92 115.06 17094.58 88888.00 2016-09-16 05:45:23.000 260 33747.93 115.06 17094.58 88888.00 2016-09-16 05:45:24.000 260 33747.91 115.11 17094.58 88888.00 2016-09-16 05:45:25.000 260 33747.89 115.08 17094.59 37830.73 2016-09-16 05:45:26.000 260 33747.89 115.08 17094.59 88888.00 2016-09-16 05:45:27.000 260 33747.89 115.08 17094.59 88888.00 2016-09-16 05:45:28.000 260 33747.91 115.09 17094.63 88888.00 2016-09-16 05:45:29.000 260 33747.93 115.06 17094.61 88888.00 2016-09-16 05:45:30.000 260 33747.93 115.03 17094.59 37830.82 2016-09-16 05:45:31.000 260 33747.95 115.06 17094.62 88888.00 2016-09-16 05:45:32.000 260 33747.97 115.08 17094.62 88888.00 2016-09-16 05:45:33.000 260 33748.00 115.11 17094.61 88888.00 2016-09-16 05:45:34.000 260 33747.97 115.10 17094.61 88888.00 2016-09-16 05:45:35.000 260 33747.96 115.08 17094.65 37830.90 2016-09-16 05:45:36.000 260 33747.95 115.03 17094.63 88888.00 2016-09-16 05:45:37.000 260 33747.94 115.02 17094.61 88888.00 2016-09-16 05:45:38.000 260 33747.96 115.06 17094.61 88888.00 2016-09-16 05:45:39.000 260 33747.95 115.09 17094.63 88888.00 2016-09-16 05:45:40.000 260 33747.93 115.05 17094.62 37830.83 2016-09-16 05:45:41.000 260 33747.90 115.06 17094.64 88888.00 2016-09-16 05:45:42.000 260 33747.89 115.04 17094.61 88888.00 2016-09-16 05:45:43.000 260 33747.94 115.07 17094.63 88888.00 2016-09-16 05:45:44.000 260 33747.97 115.10 17094.62 88888.00 2016-09-16 05:45:45.000 260 33747.98 115.12 17094.61 37830.91 2016-09-16 05:45:46.000 260 33747.98 115.08 17094.61 88888.00 2016-09-16 05:45:47.000 260 33747.96 115.05 17094.62 88888.00 2016-09-16 05:45:48.000 260 33747.95 115.08 17094.63 88888.00 2016-09-16 05:45:49.000 260 33747.98 115.10 17094.63 88888.00 2016-09-16 05:45:50.000 260 33747.98 115.06 17094.69 37830.92 2016-09-16 05:45:51.000 260 33747.94 115.03 17094.68 88888.00 2016-09-16 05:45:52.000 260 33747.93 115.05 17094.73 88888.00 2016-09-16 05:45:53.000 260 33748.00 115.06 17094.70 88888.00 2016-09-16 05:45:54.000 260 33748.02 115.14 17094.73 88888.00 2016-09-16 05:45:55.000 260 33748.03 115.16 17094.74 37830.87 2016-09-16 05:45:56.000 260 33748.04 115.17 17094.72 88888.00 2016-09-16 05:45:57.000 260 33748.05 115.20 17094.71 88888.00 2016-09-16 05:45:58.000 260 33748.00 115.20 17094.70 88888.00 2016-09-16 05:45:59.000 260 33748.01 115.12 17094.67 88888.00 2016-09-16 05:46:00.000 260 33748.01 115.13 17094.70 37830.90 2016-09-16 05:46:01.000 260 33748.04 115.18 17094.73 88888.00 2016-09-16 05:46:02.000 260 33748.02 115.15 17094.71 88888.00 2016-09-16 05:46:03.000 260 33748.02 115.13 17094.75 88888.00 2016-09-16 05:46:04.000 260 33748.05 115.13 17094.74 88888.00 2016-09-16 05:46:05.000 260 33748.03 115.16 17094.74 37830.87 2016-09-16 05:46:06.000 260 33748.01 115.18 17094.73 88888.00 2016-09-16 05:46:07.000 260 33748.00 115.18 17094.72 88888.00 2016-09-16 05:46:08.000 260 33748.02 115.13 17094.72 88888.00 2016-09-16 05:46:09.000 260 33748.02 115.10 17094.70 88888.00 2016-09-16 05:46:10.000 260 33748.04 115.11 17094.69 37831.00 2016-09-16 05:46:11.000 260 33748.09 115.13 17094.70 88888.00 2016-09-16 05:46:12.000 260 33748.06 115.10 17094.71 88888.00 2016-09-16 05:46:13.000 260 33748.06 115.07 17094.72 88888.00 2016-09-16 05:46:14.000 260 33748.03 115.06 17094.67 88888.00 2016-09-16 05:46:15.000 260 33748.04 115.10 17094.66 37831.03 2016-09-16 05:46:16.000 260 33748.03 115.09 17094.65 88888.00 2016-09-16 05:46:17.000 260 33748.04 115.09 17094.71 88888.00 2016-09-16 05:46:18.000 260 33748.05 115.10 17094.69 88888.00 2016-09-16 05:46:19.000 260 33748.03 115.09 17094.71 88888.00 2016-09-16 05:46:20.000 260 33748.03 115.07 17094.73 37830.92 2016-09-16 05:46:21.000 260 33748.06 115.08 17094.74 88888.00 2016-09-16 05:46:22.000 260 33748.02 115.06 17094.75 88888.00 2016-09-16 05:46:23.000 260 33748.00 115.04 17094.75 88888.00 2016-09-16 05:46:24.000 260 33748.00 115.06 17094.74 88888.00 2016-09-16 05:46:25.000 260 33748.01 115.05 17094.73 37830.99 2016-09-16 05:46:26.000 260 33748.05 115.05 17094.76 88888.00 2016-09-16 05:46:27.000 260 33748.07 115.09 17094.77 88888.00 2016-09-16 05:46:28.000 260 33748.02 115.11 17094.76 88888.00 2016-09-16 05:46:29.000 260 33748.03 115.08 17094.77 88888.00 2016-09-16 05:46:30.000 260 33748.09 115.08 17094.77 37831.01 2016-09-16 05:46:31.000 260 33748.11 115.08 17094.78 88888.00 2016-09-16 05:46:32.000 260 33748.07 115.07 17094.76 88888.00 2016-09-16 05:46:33.000 260 33748.10 115.11 17094.74 88888.00 2016-09-16 05:46:34.000 260 33748.14 115.14 17094.74 88888.00 2016-09-16 05:46:35.000 260 33748.13 115.15 17094.75 37831.08 2016-09-16 05:46:36.000 260 33748.10 115.16 17094.75 88888.00 2016-09-16 05:46:37.000 260 33748.09 115.15 17094.75 88888.00 2016-09-16 05:46:38.000 260 33748.08 115.10 17094.68 88888.00 2016-09-16 05:46:39.000 260 33748.09 115.09 17094.72 88888.00 2016-09-16 05:46:40.000 260 33748.09 115.10 17094.77 37830.97 2016-09-16 05:46:41.000 260 33748.07 115.11 17094.73 88888.00 2016-09-16 05:46:42.000 260 33748.10 115.12 17094.73 88888.00 2016-09-16 05:46:43.000 260 33748.06 115.14 17094.72 88888.00 2016-09-16 05:46:44.000 260 33748.04 115.11 17094.73 88888.00 2016-09-16 05:46:45.000 260 33748.05 115.12 17094.74 37831.02 2016-09-16 05:46:46.000 260 33748.11 115.13 17094.77 88888.00 2016-09-16 05:46:47.000 260 33748.07 115.14 17094.77 88888.00 2016-09-16 05:46:48.000 260 33748.10 115.17 17094.75 88888.00 2016-09-16 05:46:49.000 260 33748.12 115.18 17094.74 88888.00 2016-09-16 05:46:50.000 260 33748.07 115.20 17094.72 37831.06 2016-09-16 05:46:51.000 260 33748.08 115.20 17094.72 88888.00 2016-09-16 05:46:52.000 260 33748.09 115.19 17094.76 88888.00 2016-09-16 05:46:53.000 260 33748.08 115.19 17094.74 88888.00 2016-09-16 05:46:54.000 260 33748.07 115.23 17094.78 88888.00 2016-09-16 05:46:55.000 260 33748.11 115.27 17094.80 37831.03 2016-09-16 05:46:56.000 260 33748.12 115.22 17094.82 88888.00 2016-09-16 05:46:57.000 260 33748.10 115.27 17094.78 88888.00 2016-09-16 05:46:58.000 260 33748.08 115.28 17094.71 88888.00 2016-09-16 05:46:59.000 260 33748.05 115.26 17094.72 88888.00 2016-09-16 05:47:00.000 260 33748.03 115.28 17094.72 37831.03 2016-09-16 05:47:01.000 260 33748.04 115.31 17094.77 88888.00 2016-09-16 05:47:02.000 260 33748.02 115.26 17094.76 88888.00 2016-09-16 05:47:03.000 260 33748.04 115.19 17094.78 88888.00 2016-09-16 05:47:04.000 260 33748.04 115.21 17094.80 88888.00 2016-09-16 05:47:05.000 260 33748.02 115.26 17094.84 37831.12 2016-09-16 05:47:06.000 260 33748.01 115.22 17094.79 88888.00 2016-09-16 05:47:07.000 260 33748.03 115.23 17094.81 88888.00 2016-09-16 05:47:08.000 260 33748.00 115.22 17094.81 88888.00 2016-09-16 05:47:09.000 260 33748.01 115.21 17094.85 88888.00 2016-09-16 05:47:10.000 260 33748.02 115.23 17094.82 37831.12 2016-09-16 05:47:11.000 260 33748.01 115.22 17094.76 88888.00 2016-09-16 05:47:12.000 260 33748.03 115.26 17094.78 88888.00 2016-09-16 05:47:13.000 260 33748.03 115.28 17094.75 88888.00 2016-09-16 05:47:14.000 260 33748.04 115.28 17094.75 88888.00 2016-09-16 05:47:15.000 260 33748.07 115.26 17094.79 37831.10 2016-09-16 05:47:16.000 260 33748.04 115.26 17094.79 88888.00 2016-09-16 05:47:17.000 260 33748.01 115.27 17094.81 88888.00 2016-09-16 05:47:18.000 260 33748.03 115.25 17094.81 88888.00 2016-09-16 05:47:19.000 260 33748.07 115.27 17094.81 88888.00 2016-09-16 05:47:20.000 260 33748.06 115.24 17094.83 37831.16 2016-09-16 05:47:21.000 260 33748.07 115.21 17094.80 88888.00 2016-09-16 05:47:22.000 260 33748.05 115.16 17094.82 88888.00 2016-09-16 05:47:23.000 260 33748.07 115.23 17094.82 88888.00 2016-09-16 05:47:24.000 260 33748.07 115.25 17094.84 88888.00 2016-09-16 05:47:25.000 260 33748.06 115.25 17094.82 37831.04 2016-09-16 05:47:26.000 260 33748.07 115.26 17094.87 88888.00 2016-09-16 05:47:27.000 260 33748.09 115.29 17094.88 88888.00 2016-09-16 05:47:28.000 260 33748.08 115.34 17094.85 88888.00 2016-09-16 05:47:29.000 260 33748.11 115.35 17094.84 88888.00 2016-09-16 05:47:30.000 260 33748.10 115.33 17094.80 37831.10 2016-09-16 05:47:31.000 260 33748.12 115.33 17094.77 88888.00 2016-09-16 05:47:32.000 260 33748.09 115.31 17094.80 88888.00 2016-09-16 05:47:33.000 260 33748.06 115.32 17094.82 88888.00 2016-09-16 05:47:34.000 260 33748.03 115.35 17094.86 88888.00 2016-09-16 05:47:35.000 260 33748.01 115.34 17094.87 37831.09 2016-09-16 05:47:36.000 260 33748.07 115.34 17094.88 88888.00 2016-09-16 05:47:37.000 260 33748.08 115.36 17094.83 88888.00 2016-09-16 05:47:38.000 260 33748.08 115.36 17094.83 88888.00 2016-09-16 05:47:39.000 260 33748.05 115.37 17094.85 88888.00 2016-09-16 05:47:40.000 260 33748.06 115.39 17094.84 37831.12 2016-09-16 05:47:41.000 260 33748.08 115.41 17094.85 88888.00 2016-09-16 05:47:42.000 260 33748.04 115.37 17094.86 88888.00 2016-09-16 05:47:43.000 260 33748.07 115.35 17094.83 88888.00 2016-09-16 05:47:44.000 260 33748.08 115.37 17094.87 88888.00 2016-09-16 05:47:45.000 260 33748.11 115.41 17094.90 37831.07 2016-09-16 05:47:46.000 260 33748.11 115.41 17094.92 88888.00 2016-09-16 05:47:47.000 260 33748.09 115.40 17094.92 88888.00 2016-09-16 05:47:48.000 260 33748.05 115.44 17094.91 88888.00 2016-09-16 05:47:49.000 260 33748.09 115.46 17094.89 88888.00 2016-09-16 05:47:50.000 260 33748.11 115.45 17094.86 37831.13 2016-09-16 05:47:51.000 260 33748.10 115.42 17094.82 88888.00 2016-09-16 05:47:52.000 260 33748.11 115.40 17094.83 88888.00 2016-09-16 05:47:53.000 260 33748.15 115.42 17094.87 88888.00 2016-09-16 05:47:54.000 260 33748.16 115.46 17094.90 88888.00 2016-09-16 05:47:55.000 260 33748.15 115.43 17094.88 37831.13 2016-09-16 05:47:56.000 260 33748.13 115.48 17094.85 88888.00 2016-09-16 05:47:57.000 260 33748.14 115.45 17094.85 88888.00 2016-09-16 05:47:58.000 260 33748.14 115.44 17094.86 88888.00 2016-09-16 05:47:59.000 260 33748.14 115.40 17094.86 88888.00 2016-09-16 05:48:00.000 260 33748.12 115.38 17094.91 37831.20 2016-09-16 05:48:01.000 260 33748.15 115.40 17094.91 88888.00 2016-09-16 05:48:02.000 260 33748.16 115.39 17094.88 88888.00 2016-09-16 05:48:03.000 260 33748.11 115.37 17094.87 88888.00 2016-09-16 05:48:04.000 260 33748.10 115.37 17094.86 88888.00 2016-09-16 05:48:05.000 260 33748.09 115.40 17094.88 37831.11 2016-09-16 05:48:06.000 260 33748.09 115.42 17094.88 88888.00 2016-09-16 05:48:07.000 260 33748.08 115.44 17094.89 88888.00 2016-09-16 05:48:08.000 260 33748.12 115.50 17094.86 88888.00 2016-09-16 05:48:09.000 260 33748.11 115.47 17094.86 88888.00 2016-09-16 05:48:10.000 260 33748.09 115.44 17094.88 37831.11 2016-09-16 05:48:11.000 260 33748.11 115.46 17094.87 88888.00 2016-09-16 05:48:12.000 260 33748.07 115.48 17094.83 88888.00 2016-09-16 05:48:13.000 260 33748.06 115.49 17094.84 88888.00 2016-09-16 05:48:14.000 260 33748.07 115.51 17094.86 88888.00 2016-09-16 05:48:15.000 260 33748.09 115.51 17094.86 37831.16 2016-09-16 05:48:16.000 260 33748.09 115.48 17094.85 88888.00 2016-09-16 05:48:17.000 260 33748.11 115.48 17094.85 88888.00 2016-09-16 05:48:18.000 260 33748.10 115.47 17094.85 88888.00 2016-09-16 05:48:19.000 260 33748.07 115.52 17094.85 88888.00 2016-09-16 05:48:20.000 260 33748.09 115.50 17094.80 37831.12 2016-09-16 05:48:21.000 260 33748.10 115.52 17094.81 88888.00 2016-09-16 05:48:22.000 260 33748.07 115.50 17094.83 88888.00 2016-09-16 05:48:23.000 260 33748.05 115.51 17094.87 88888.00 2016-09-16 05:48:24.000 260 33748.12 115.49 17094.88 88888.00 2016-09-16 05:48:25.000 260 33748.15 115.51 17094.86 37831.17 2016-09-16 05:48:26.000 260 33748.09 115.54 17094.84 88888.00 2016-09-16 05:48:27.000 260 33748.09 115.54 17094.81 88888.00 2016-09-16 05:48:28.000 260 33748.12 115.55 17094.82 88888.00 2016-09-16 05:48:29.000 260 33748.13 115.54 17094.86 88888.00 2016-09-16 05:48:30.000 260 33748.12 115.52 17094.85 37831.21 2016-09-16 05:48:31.000 260 33748.09 115.55 17094.84 88888.00 2016-09-16 05:48:32.000 260 33748.09 115.58 17094.88 88888.00 2016-09-16 05:48:33.000 260 33748.11 115.61 17094.91 88888.00 2016-09-16 05:48:34.000 260 33748.10 115.60 17094.92 88888.00 2016-09-16 05:48:35.000 260 33748.08 115.61 17094.89 37831.17 2016-09-16 05:48:36.000 260 33748.10 115.65 17094.89 88888.00 2016-09-16 05:48:37.000 260 33748.11 115.65 17094.88 88888.00 2016-09-16 05:48:38.000 260 33748.10 115.65 17094.88 88888.00 2016-09-16 05:48:39.000 260 33748.10 115.62 17094.83 88888.00 2016-09-16 05:48:40.000 260 33748.14 115.61 17094.82 37831.19 2016-09-16 05:48:41.000 260 33748.17 115.63 17094.81 88888.00 2016-09-16 05:48:42.000 260 33748.19 115.63 17094.83 88888.00 2016-09-16 05:48:43.000 260 33748.19 115.59 17094.85 88888.00 2016-09-16 05:48:44.000 260 33748.11 115.54 17094.86 88888.00 2016-09-16 05:48:45.000 260 33748.12 115.58 17094.85 37831.23 2016-09-16 05:48:46.000 260 33748.11 115.59 17094.82 88888.00 2016-09-16 05:48:47.000 260 33748.13 115.62 17094.84 88888.00 2016-09-16 05:48:48.000 260 33748.14 115.61 17094.86 88888.00 2016-09-16 05:48:49.000 260 33748.16 115.63 17094.86 88888.00 2016-09-16 05:48:50.000 260 33748.16 115.63 17094.83 37831.20 2016-09-16 05:48:51.000 260 33748.14 115.61 17094.79 88888.00 2016-09-16 05:48:52.000 260 33748.13 115.59 17094.81 88888.00 2016-09-16 05:48:53.000 260 33748.13 115.62 17094.82 88888.00 2016-09-16 05:48:54.000 260 33748.11 115.59 17094.80 88888.00 2016-09-16 05:48:55.000 260 33748.15 115.61 17094.78 37831.31 2016-09-16 05:48:56.000 260 33748.19 115.62 17094.82 88888.00 2016-09-16 05:48:57.000 260 33748.15 115.62 17094.82 88888.00 2016-09-16 05:48:58.000 260 33748.10 115.60 17094.80 88888.00 2016-09-16 05:48:59.000 260 33748.12 115.61 17094.82 88888.00 2016-09-16 05:49:00.000 260 33748.14 115.60 17094.81 37831.24 2016-09-16 05:49:01.000 260 33748.13 115.63 17094.77 88888.00 2016-09-16 05:49:02.000 260 33748.11 115.63 17094.81 88888.00 2016-09-16 05:49:03.000 260 33748.13 115.63 17094.81 88888.00 2016-09-16 05:49:04.000 260 33748.17 115.67 17094.81 88888.00 2016-09-16 05:49:05.000 260 33748.15 115.68 17094.82 37831.29 2016-09-16 05:49:06.000 260 33748.12 115.69 17094.83 88888.00 2016-09-16 05:49:07.000 260 33748.10 115.65 17094.80 88888.00 2016-09-16 05:49:08.000 260 33748.08 115.64 17094.81 88888.00 2016-09-16 05:49:09.000 260 33748.09 115.68 17094.78 88888.00 2016-09-16 05:49:10.000 260 33748.11 115.69 17094.80 37831.27 2016-09-16 05:49:11.000 260 33748.13 115.70 17094.82 88888.00 2016-09-16 05:49:12.000 260 33748.14 115.74 17094.82 88888.00 2016-09-16 05:49:13.000 260 33748.15 115.78 17094.86 88888.00 2016-09-16 05:49:14.000 260 33748.14 115.79 17094.88 88888.00 2016-09-16 05:49:15.000 260 33748.14 115.80 17094.92 37831.15 2016-09-16 05:49:16.000 260 33748.11 115.79 17094.92 88888.00 2016-09-16 05:49:17.000 260 33748.11 115.79 17094.91 88888.00 2016-09-16 05:49:18.000 260 33748.14 115.79 17094.92 88888.00 2016-09-16 05:49:19.000 260 33748.16 115.77 17094.90 88888.00 2016-09-16 05:49:20.000 260 33748.15 115.79 17094.90 37831.28 2016-09-16 05:49:21.000 260 33748.10 115.79 17094.89 88888.00 2016-09-16 05:49:22.000 260 33748.11 115.80 17094.95 88888.00 2016-09-16 05:49:23.000 260 33748.12 115.77 17094.95 88888.00 2016-09-16 05:49:24.000 260 33748.13 115.82 17094.99 88888.00 2016-09-16 05:49:25.000 260 33748.11 115.84 17094.96 37831.22 2016-09-16 05:49:26.000 260 33748.11 115.82 17094.95 88888.00 2016-09-16 05:49:27.000 260 33748.11 115.82 17094.92 88888.00 2016-09-16 05:49:28.000 260 33748.12 115.79 17094.89 88888.00 2016-09-16 05:49:29.000 260 33748.11 115.79 17094.90 88888.00 2016-09-16 05:49:30.000 260 33748.14 115.84 17094.89 37831.22 2016-09-16 05:49:31.000 260 33748.15 115.81 17094.92 88888.00 2016-09-16 05:49:32.000 260 33748.12 115.77 17094.96 88888.00 2016-09-16 05:49:33.000 260 33748.11 115.82 17094.96 88888.00 2016-09-16 05:49:34.000 260 33748.11 115.83 17094.99 88888.00 2016-09-16 05:49:35.000 260 33748.12 115.80 17094.98 37831.34 2016-09-16 05:49:36.000 260 33748.10 115.79 17094.96 88888.00 2016-09-16 05:49:37.000 260 33748.12 115.79 17094.99 88888.00 2016-09-16 05:49:38.000 260 33748.10 115.81 17095.01 88888.00 2016-09-16 05:49:39.000 260 33748.14 115.81 17095.02 88888.00 2016-09-16 05:49:40.000 260 33748.14 115.81 17094.99 37831.32 2016-09-16 05:49:41.000 260 33748.13 115.84 17094.98 88888.00 2016-09-16 05:49:42.000 260 33748.06 115.87 17095.00 88888.00 2016-09-16 05:49:43.000 260 33748.04 115.88 17095.00 88888.00 2016-09-16 05:49:44.000 260 33748.07 115.89 17095.00 88888.00 2016-09-16 05:49:45.000 260 33748.09 115.89 17095.02 37831.30 2016-09-16 05:49:46.000 260 33748.10 115.86 17095.02 88888.00 2016-09-16 05:49:47.000 260 33748.12 115.85 17095.04 88888.00 2016-09-16 05:49:48.000 260 33748.13 115.85 17095.05 88888.00 2016-09-16 05:49:49.000 260 33748.14 115.86 17095.03 88888.00 2016-09-16 05:49:50.000 260 33748.16 115.86 17095.06 37831.30 2016-09-16 05:49:51.000 260 33748.17 115.84 17095.04 88888.00 2016-09-16 05:49:52.000 260 33748.16 115.82 17095.05 88888.00 2016-09-16 05:49:53.000 260 33748.18 115.81 17095.04 88888.00 2016-09-16 05:49:54.000 260 33748.19 115.83 17095.08 88888.00 2016-09-16 05:49:55.000 260 33748.17 115.85 17095.08 37831.26 2016-09-16 05:49:56.000 260 33748.15 115.87 17095.09 88888.00 2016-09-16 05:49:57.000 260 33748.19 115.86 17095.07 88888.00 2016-09-16 05:49:58.000 260 33748.17 115.88 17095.05 88888.00 2016-09-16 05:49:59.000 260 33748.16 115.91 17095.05 88888.00 2016-09-16 05:50:00.000 260 33748.15 115.89 17095.10 37831.26 2016-09-16 05:50:01.000 260 33748.16 115.86 17095.14 88888.00 2016-09-16 05:50:02.000 260 33748.17 115.88 17095.11 88888.00 2016-09-16 05:50:03.000 260 33748.18 115.90 17095.11 88888.00 2016-09-16 05:50:04.000 260 33748.16 115.88 17095.10 88888.00 2016-09-16 05:50:05.000 260 33748.16 115.91 17095.10 37831.21 2016-09-16 05:50:06.000 260 33748.13 115.92 17095.10 88888.00 2016-09-16 05:50:07.000 260 33748.10 115.92 17095.10 88888.00 2016-09-16 05:50:08.000 260 33748.09 115.93 17095.09 88888.00 2016-09-16 05:50:09.000 260 33748.12 115.92 17095.08 88888.00 2016-09-16 05:50:10.000 260 33748.13 115.92 17095.10 37831.26 2016-09-16 05:50:11.000 260 33748.15 115.92 17095.07 88888.00 2016-09-16 05:50:12.000 260 33748.12 115.96 17095.07 88888.00 2016-09-16 05:50:13.000 260 33748.10 115.99 17095.06 88888.00 2016-09-16 05:50:14.000 260 33748.10 115.95 17095.08 88888.00 2016-09-16 05:50:15.000 260 33748.13 115.91 17095.05 37831.37 2016-09-16 05:50:16.000 260 33748.18 115.95 17095.02 88888.00 2016-09-16 05:50:17.000 260 33748.16 115.93 17095.05 88888.00 2016-09-16 05:50:18.000 260 33748.14 115.93 17095.07 88888.00 2016-09-16 05:50:19.000 260 33748.13 115.94 17095.08 88888.00 2016-09-16 05:50:20.000 260 33748.11 115.97 17095.06 37831.31 2016-09-16 05:50:21.000 260 33748.16 115.98 17095.05 88888.00 2016-09-16 05:50:22.000 260 33748.14 115.94 17095.04 88888.00 2016-09-16 05:50:23.000 260 33748.12 115.94 17095.04 88888.00 2016-09-16 05:50:24.000 260 33748.09 115.93 17095.06 88888.00 2016-09-16 05:50:25.000 260 33748.09 115.89 17095.05 37831.24 2016-09-16 05:50:26.000 260 33748.09 115.91 17095.01 88888.00 2016-09-16 05:50:27.000 260 33748.09 115.92 17095.04 88888.00 2016-09-16 05:50:28.000 260 33748.11 115.94 17095.08 88888.00 2016-09-16 05:50:29.000 260 33748.16 115.93 17095.07 88888.00 2016-09-16 05:50:30.000 260 33748.17 115.97 17095.05 37831.26 2016-09-16 05:50:31.000 260 33748.18 115.96 17095.09 88888.00 2016-09-16 05:50:32.000 260 33748.17 115.97 17095.08 88888.00 2016-09-16 05:50:33.000 260 33748.22 115.97 17095.09 88888.00 2016-09-16 05:50:34.000 260 33748.24 115.96 17095.10 88888.00 2016-09-16 05:50:35.000 260 33748.23 115.95 17095.13 37831.27 2016-09-16 05:50:36.000 260 33748.17 115.97 17095.10 88888.00 2016-09-16 05:50:37.000 260 33748.17 116.01 17095.09 88888.00 2016-09-16 05:50:38.000 260 33748.15 116.11 17095.11 88888.00 2016-09-16 05:50:39.000 260 33748.10 116.09 17095.12 88888.00 2016-09-16 05:50:40.000 260 33748.13 116.08 17095.12 37831.21 2016-09-16 05:50:41.000 260 33748.16 116.12 17095.14 88888.00 2016-09-16 05:50:42.000 260 33748.18 116.15 17095.13 88888.00 2016-09-16 05:50:43.000 260 33748.15 116.14 17095.16 88888.00 2016-09-16 05:50:44.000 260 33748.13 116.10 17095.16 88888.00 2016-09-16 05:50:45.000 260 33748.15 116.08 17095.12 37831.26 2016-09-16 05:50:46.000 260 33748.15 116.09 17095.13 88888.00 2016-09-16 05:50:47.000 260 33748.15 116.10 17095.14 88888.00 2016-09-16 05:50:48.000 260 33748.13 116.10 17095.16 88888.00 2016-09-16 05:50:49.000 260 33748.14 116.09 17095.11 88888.00 2016-09-16 05:50:50.000 260 33748.15 116.09 17095.13 37831.36 2016-09-16 05:50:51.000 260 33748.17 116.12 17095.17 88888.00 2016-09-16 05:50:52.000 260 33748.20 116.16 17095.17 88888.00 2016-09-16 05:50:53.000 260 33748.21 116.16 17095.14 88888.00 2016-09-16 05:50:54.000 260 33748.17 116.11 17095.17 88888.00 2016-09-16 05:50:55.000 260 33748.16 116.15 17095.19 37831.33 2016-09-16 05:50:56.000 260 33748.16 116.10 17095.20 88888.00 2016-09-16 05:50:57.000 260 33748.19 116.08 17095.20 88888.00 2016-09-16 05:50:58.000 260 33748.19 116.10 17095.24 88888.00 2016-09-16 05:50:59.000 260 33748.17 116.12 17095.23 88888.00 2016-09-16 05:51:00.000 260 33748.17 116.09 17095.21 37831.28 2016-09-16 05:51:01.000 260 33748.17 116.09 17095.22 88888.00 2016-09-16 05:51:02.000 260 33748.16 116.09 17095.23 88888.00 2016-09-16 05:51:03.000 260 33748.15 116.10 17095.20 88888.00 2016-09-16 05:51:04.000 260 33748.19 116.14 17095.21 88888.00 2016-09-16 05:51:05.000 260 33748.22 116.18 17095.21 37831.31 2016-09-16 05:51:06.000 260 33748.19 116.16 17095.22 88888.00 2016-09-16 05:51:07.000 260 33748.22 116.15 17095.20 88888.00 2016-09-16 05:51:08.000 260 33748.20 116.15 17095.19 88888.00 2016-09-16 05:51:09.000 260 33748.22 116.19 17095.21 88888.00 2016-09-16 05:51:10.000 260 33748.22 116.18 17095.19 37831.32 2016-09-16 05:51:11.000 260 33748.20 116.18 17095.20 88888.00 2016-09-16 05:51:12.000 260 33748.24 116.25 17095.23 88888.00 2016-09-16 05:51:13.000 260 33748.25 116.22 17095.25 88888.00 2016-09-16 05:51:14.000 260 33748.23 116.17 17095.27 88888.00 2016-09-16 05:51:15.000 260 33748.21 116.21 17095.18 37831.31 2016-09-16 05:51:16.000 260 33748.22 116.21 17095.25 88888.00 2016-09-16 05:51:17.000 260 33748.22 116.20 17095.26 88888.00 2016-09-16 05:51:18.000 260 33748.16 116.20 17095.23 88888.00 2016-09-16 05:51:19.000 260 33748.17 116.25 17095.23 88888.00 2016-09-16 05:51:20.000 260 33748.15 116.28 17095.20 37831.34 2016-09-16 05:51:21.000 260 33748.13 116.24 17095.23 88888.00 2016-09-16 05:51:22.000 260 33748.11 116.24 17095.25 88888.00 2016-09-16 05:51:23.000 260 33748.09 116.26 17095.26 88888.00 2016-09-16 05:51:24.000 260 33748.08 116.26 17095.23 88888.00 2016-09-16 05:51:25.000 260 33748.09 116.25 17095.26 37831.38 2016-09-16 05:51:26.000 260 33748.06 116.28 17095.21 88888.00 2016-09-16 05:51:27.000 260 33748.08 116.25 17095.22 88888.00 2016-09-16 05:51:28.000 260 33748.07 116.20 17095.22 88888.00 2016-09-16 05:51:29.000 260 33748.03 116.28 17095.21 88888.00 2016-09-16 05:51:30.000 260 33748.06 116.28 17095.18 37831.25 2016-09-16 05:51:31.000 260 33748.03 116.26 17095.19 88888.00 2016-09-16 05:51:32.000 260 33748.07 116.30 17095.16 88888.00 2016-09-16 05:51:33.000 260 33748.09 116.31 17095.15 88888.00 2016-09-16 05:51:34.000 260 33748.12 116.28 17095.19 88888.00 2016-09-16 05:51:35.000 260 33748.15 116.31 17095.21 37831.24 2016-09-16 05:51:36.000 260 33748.17 116.32 17095.23 88888.00 2016-09-16 05:51:37.000 260 33748.20 116.35 17095.24 88888.00 2016-09-16 05:51:38.000 260 33748.14 116.34 17095.27 88888.00 2016-09-16 05:51:39.000 260 33748.14 116.30 17095.26 88888.00 2016-09-16 05:51:40.000 260 33748.15 116.35 17095.24 37831.28 2016-09-16 05:51:41.000 260 33748.11 116.31 17095.27 88888.00 2016-09-16 05:51:42.000 260 33748.09 116.27 17095.25 88888.00 2016-09-16 05:51:43.000 260 33748.08 116.23 17095.24 88888.00 2016-09-16 05:51:44.000 260 33748.13 116.25 17095.22 88888.00 2016-09-16 05:51:45.000 260 33748.15 116.26 17095.23 37831.27 2016-09-16 05:51:46.000 260 33748.15 116.26 17095.22 88888.00 2016-09-16 05:51:47.000 260 33748.17 116.25 17095.23 88888.00 2016-09-16 05:51:48.000 260 33748.18 116.24 17095.27 88888.00 2016-09-16 05:51:49.000 260 33748.18 116.27 17095.29 88888.00 2016-09-16 05:51:50.000 260 33748.15 116.25 17095.30 37831.27 2016-09-16 05:51:51.000 260 33748.19 116.25 17095.28 88888.00 2016-09-16 05:51:52.000 260 33748.19 116.25 17095.27 88888.00 2016-09-16 05:51:53.000 260 33748.19 116.31 17095.27 88888.00 2016-09-16 05:51:54.000 260 33748.16 116.33 17095.30 88888.00 2016-09-16 05:51:55.000 260 33748.17 116.31 17095.31 37831.31 2016-09-16 05:51:56.000 260 33748.18 116.30 17095.31 88888.00 2016-09-16 05:51:57.000 260 33748.22 116.34 17095.27 88888.00 2016-09-16 05:51:58.000 260 33748.23 116.36 17095.29 88888.00 2016-09-16 05:51:59.000 260 33748.18 116.37 17095.29 88888.00 2016-09-16 05:52:00.000 260 33748.15 116.38 17095.26 37831.31 2016-09-16 05:52:01.000 260 33748.15 116.39 17095.28 88888.00 2016-09-16 05:52:02.000 260 33748.12 116.43 17095.25 88888.00 2016-09-16 05:52:03.000 260 33748.12 116.41 17095.26 88888.00 2016-09-16 05:52:04.000 260 33748.11 116.39 17095.28 88888.00 2016-09-16 05:52:05.000 260 33748.12 116.41 17095.27 37831.33 2016-09-16 05:52:06.000 260 33748.11 116.42 17095.29 88888.00 2016-09-16 05:52:07.000 260 33748.11 116.41 17095.34 88888.00 2016-09-16 05:52:08.000 260 33748.14 116.41 17095.37 88888.00 2016-09-16 05:52:09.000 260 33748.16 116.40 17095.38 88888.00 2016-09-16 05:52:10.000 260 33748.16 116.39 17095.37 37831.27 2016-09-16 05:52:11.000 260 33748.15 116.43 17095.36 88888.00 2016-09-16 05:52:12.000 260 33748.14 116.42 17095.35 88888.00 2016-09-16 05:52:13.000 260 33748.11 116.42 17095.32 88888.00 2016-09-16 05:52:14.000 260 33748.10 116.44 17095.30 88888.00 2016-09-16 05:52:15.000 260 33748.12 116.45 17095.29 37831.35 2016-09-16 05:52:16.000 260 33748.18 116.45 17095.30 88888.00 2016-09-16 05:52:17.000 260 33748.17 116.43 17095.31 88888.00 2016-09-16 05:52:18.000 260 33748.13 116.43 17095.34 88888.00 2016-09-16 05:52:19.000 260 33748.09 116.38 17095.35 88888.00 2016-09-16 05:52:20.000 260 33748.07 116.45 17095.32 37831.30 2016-09-16 05:52:21.000 260 33748.09 116.50 17095.33 88888.00 2016-09-16 05:52:22.000 260 33748.10 116.51 17095.35 88888.00 2016-09-16 05:52:23.000 260 33748.08 116.48 17095.38 88888.00 2016-09-16 05:52:24.000 260 33748.08 116.47 17095.34 88888.00 2016-09-16 05:52:25.000 260 33748.06 116.46 17095.37 37831.27 2016-09-16 05:52:26.000 260 33748.06 116.50 17095.36 88888.00 2016-09-16 05:52:27.000 260 33748.12 116.52 17095.33 88888.00 2016-09-16 05:52:28.000 260 33748.10 116.53 17095.35 88888.00 2016-09-16 05:52:29.000 260 33748.07 116.50 17095.32 88888.00 2016-09-16 05:52:30.000 260 33748.14 116.52 17095.33 37831.32 2016-09-16 05:52:31.000 260 33748.14 116.54 17095.35 88888.00 2016-09-16 05:52:32.000 260 33748.10 116.57 17095.36 88888.00 2016-09-16 05:52:33.000 260 33748.12 116.58 17095.35 88888.00 2016-09-16 05:52:34.000 260 33748.09 116.56 17095.33 88888.00 2016-09-16 05:52:35.000 260 33748.11 116.52 17095.34 37831.41 2016-09-16 05:52:36.000 260 33748.09 116.50 17095.33 88888.00 2016-09-16 05:52:37.000 260 33748.06 116.50 17095.34 88888.00 2016-09-16 05:52:38.000 260 33748.07 116.48 17095.35 88888.00 2016-09-16 05:52:39.000 260 33748.10 116.46 17095.35 88888.00 2016-09-16 05:52:40.000 260 33748.12 116.43 17095.35 37831.40 2016-09-16 05:52:41.000 260 33748.15 116.43 17095.33 88888.00 2016-09-16 05:52:42.000 260 33748.16 116.40 17095.30 88888.00 2016-09-16 05:52:43.000 260 33748.21 116.46 17095.27 88888.00 2016-09-16 05:52:44.000 260 33748.22 116.47 17095.26 88888.00 2016-09-16 05:52:45.000 260 33748.19 116.41 17095.26 37831.31 2016-09-16 05:52:46.000 260 33748.10 116.40 17095.26 88888.00 2016-09-16 05:52:47.000 260 33748.09 116.42 17095.26 88888.00 2016-09-16 05:52:48.000 260 33748.11 116.44 17095.26 88888.00 2016-09-16 05:52:49.000 260 33748.09 116.49 17095.27 88888.00 2016-09-16 05:52:50.000 260 33748.10 116.47 17095.26 37831.34 2016-09-16 05:52:51.000 260 33748.08 116.46 17095.27 88888.00 2016-09-16 05:52:52.000 260 33748.07 116.46 17095.25 88888.00 2016-09-16 05:52:53.000 260 33748.10 116.48 17095.25 88888.00 2016-09-16 05:52:54.000 260 33748.08 116.50 17095.27 88888.00 2016-09-16 05:52:55.000 260 33748.10 116.51 17095.32 37831.30 2016-09-16 05:52:56.000 260 33748.12 116.50 17095.34 88888.00 2016-09-16 05:52:57.000 260 33748.12 116.49 17095.38 88888.00 2016-09-16 05:52:58.000 260 33748.11 116.45 17095.41 88888.00 2016-09-16 05:52:59.000 260 33748.09 116.46 17095.35 88888.00 2016-09-16 05:53:00.000 260 33748.08 116.48 17095.31 37831.31 2016-09-16 05:53:01.000 260 33748.10 116.56 17095.32 88888.00 2016-09-16 05:53:02.000 260 33748.07 116.56 17095.30 88888.00 2016-09-16 05:53:03.000 260 33748.08 116.52 17095.32 88888.00 2016-09-16 05:53:04.000 260 33748.06 116.49 17095.37 88888.00 2016-09-16 05:53:05.000 260 33748.05 116.48 17095.39 37831.32 2016-09-16 05:53:06.000 260 33748.09 116.51 17095.41 88888.00 2016-09-16 05:53:07.000 260 33748.12 116.53 17095.39 88888.00 2016-09-16 05:53:08.000 260 33748.08 116.52 17095.35 88888.00 2016-09-16 05:53:09.000 260 33748.06 116.50 17095.32 88888.00 2016-09-16 05:53:10.000 260 33748.06 116.53 17095.30 37831.37 2016-09-16 05:53:11.000 260 33748.04 116.51 17095.34 88888.00 2016-09-16 05:53:12.000 260 33748.04 116.50 17095.37 88888.00 2016-09-16 05:53:13.000 260 33748.04 116.54 17095.34 88888.00 2016-09-16 05:53:14.000 260 33748.05 116.58 17095.33 88888.00 2016-09-16 05:53:15.000 260 33748.10 116.55 17095.39 37831.32 2016-09-16 05:53:16.000 260 33748.14 116.54 17095.39 88888.00 2016-09-16 05:53:17.000 260 33748.17 116.58 17095.37 88888.00 2016-09-16 05:53:18.000 260 33748.17 116.63 17095.37 88888.00 2016-09-16 05:53:19.000 260 33748.15 116.63 17095.36 88888.00 2016-09-16 05:53:20.000 260 33748.09 116.58 17095.39 37831.32 2016-09-16 05:53:21.000 260 33748.08 116.59 17095.38 88888.00 2016-09-16 05:53:22.000 260 33748.08 116.63 17095.37 88888.00 2016-09-16 05:53:23.000 260 33748.10 116.64 17095.34 88888.00 2016-09-16 05:53:24.000 260 33748.12 116.64 17095.36 88888.00 2016-09-16 05:53:25.000 260 33748.14 116.60 17095.38 37831.32 2016-09-16 05:53:26.000 260 33748.11 116.57 17095.36 88888.00 2016-09-16 05:53:27.000 260 33748.08 116.60 17095.40 88888.00 2016-09-16 05:53:28.000 260 33748.06 116.58 17095.36 88888.00 2016-09-16 05:53:29.000 260 33748.07 116.57 17095.35 88888.00 2016-09-16 05:53:30.000 260 33748.10 116.59 17095.34 37831.33 2016-09-16 05:53:31.000 260 33748.12 116.65 17095.33 88888.00 2016-09-16 05:53:32.000 260 33748.12 116.68 17095.37 88888.00 2016-09-16 05:53:33.000 260 33748.06 116.67 17095.37 88888.00 2016-09-16 05:53:34.000 260 33748.01 116.68 17095.35 88888.00 2016-09-16 05:53:35.000 260 33748.04 116.68 17095.32 37831.36 2016-09-16 05:53:36.000 260 33748.04 116.65 17095.34 88888.00 2016-09-16 05:53:37.000 260 33748.05 116.68 17095.31 88888.00 2016-09-16 05:53:38.000 260 33748.02 116.71 17095.34 88888.00 2016-09-16 05:53:39.000 260 33747.99 116.72 17095.34 88888.00 2016-09-16 05:53:40.000 260 33747.99 116.68 17095.35 37831.29 2016-09-16 05:53:41.000 260 33748.01 116.66 17095.33 88888.00 2016-09-16 05:53:42.000 260 33747.99 116.70 17095.33 88888.00 2016-09-16 05:53:43.000 260 33747.99 116.74 17095.32 88888.00 2016-09-16 05:53:44.000 260 33748.01 116.72 17095.33 88888.00 2016-09-16 05:53:45.000 260 33748.02 116.72 17095.34 37831.32 2016-09-16 05:53:46.000 260 33748.01 116.72 17095.38 88888.00 2016-09-16 05:53:47.000 260 33748.02 116.75 17095.39 88888.00 2016-09-16 05:53:48.000 260 33747.99 116.74 17095.40 88888.00 2016-09-16 05:53:49.000 260 33748.03 116.72 17095.41 88888.00 2016-09-16 05:53:50.000 260 33748.00 116.71 17095.38 37831.25 2016-09-16 05:53:51.000 260 33748.00 116.72 17095.39 88888.00 2016-09-16 05:53:52.000 260 33747.97 116.74 17095.40 88888.00 2016-09-16 05:53:53.000 260 33747.97 116.75 17095.38 88888.00 2016-09-16 05:53:54.000 260 33747.98 116.76 17095.36 88888.00 2016-09-16 05:53:55.000 260 33748.04 116.78 17095.37 37831.32 2016-09-16 05:53:56.000 260 33748.05 116.80 17095.41 88888.00 2016-09-16 05:53:57.000 260 33748.02 116.79 17095.40 88888.00 2016-09-16 05:53:58.000 260 33747.99 116.79 17095.35 88888.00 2016-09-16 05:53:59.000 260 33748.02 116.79 17095.36 88888.00 2016-09-16 05:54:00.000 260 33748.06 116.74 17095.34 37831.31 2016-09-16 05:54:01.000 260 33748.08 116.74 17095.38 88888.00 2016-09-16 05:54:02.000 260 33748.07 116.76 17095.41 88888.00 2016-09-16 05:54:03.000 260 33748.04 116.79 17095.38 88888.00 2016-09-16 05:54:04.000 260 33748.01 116.81 17095.40 88888.00 2016-09-16 05:54:05.000 260 33748.01 116.77 17095.43 37831.29 2016-09-16 05:54:06.000 260 33747.99 116.75 17095.39 88888.00 2016-09-16 05:54:07.000 260 33748.02 116.76 17095.41 88888.00 2016-09-16 05:54:08.000 260 33748.00 116.79 17095.46 88888.00 2016-09-16 05:54:09.000 260 33748.01 116.79 17095.47 88888.00 2016-09-16 05:54:10.000 260 33748.01 116.80 17095.46 37831.33 2016-09-16 05:54:11.000 260 33748.01 116.77 17095.45 88888.00 2016-09-16 05:54:12.000 260 33748.02 116.78 17095.44 88888.00 2016-09-16 05:54:13.000 260 33748.06 116.82 17095.46 88888.00 2016-09-16 05:54:14.000 260 33748.05 116.83 17095.43 88888.00 2016-09-16 05:54:15.000 260 33748.06 116.82 17095.44 37831.28 2016-09-16 05:54:16.000 260 33748.07 116.83 17095.47 88888.00 2016-09-16 05:54:17.000 260 33748.04 116.81 17095.46 88888.00 2016-09-16 05:54:18.000 260 33747.98 116.82 17095.47 88888.00 2016-09-16 05:54:19.000 260 33748.00 116.82 17095.48 88888.00 2016-09-16 05:54:20.000 260 33747.98 116.82 17095.48 37831.29 2016-09-16 05:54:21.000 260 33747.97 116.85 17095.45 88888.00 2016-09-16 05:54:22.000 260 33747.97 116.85 17095.45 88888.00 2016-09-16 05:54:23.000 260 33747.99 116.85 17095.44 88888.00 2016-09-16 05:54:24.000 260 33747.99 116.85 17095.44 88888.00 2016-09-16 05:54:25.000 260 33748.01 116.84 17095.41 37831.28 2016-09-16 05:54:26.000 260 33748.01 116.84 17095.43 88888.00 2016-09-16 05:54:27.000 260 33747.98 116.81 17095.44 88888.00 2016-09-16 05:54:28.000 260 33747.98 116.82 17095.41 88888.00 2016-09-16 05:54:29.000 260 33748.01 116.86 17095.36 88888.00 2016-09-16 05:54:30.000 260 33747.98 116.88 17095.37 37831.29 2016-09-16 05:54:31.000 260 33747.97 116.90 17095.37 88888.00 2016-09-16 05:54:32.000 260 33747.94 116.92 17095.38 88888.00 2016-09-16 05:54:33.000 260 33747.94 116.94 17095.40 88888.00 2016-09-16 05:54:34.000 260 33747.95 116.94 17095.39 88888.00 2016-09-16 05:54:35.000 260 33747.95 116.95 17095.41 37831.24 2016-09-16 05:54:36.000 260 33747.93 116.94 17095.40 88888.00 2016-09-16 05:54:37.000 260 33747.90 116.94 17095.41 88888.00 2016-09-16 05:54:38.000 260 33747.90 116.96 17095.40 88888.00 2016-09-16 05:54:39.000 260 33747.88 116.92 17095.38 88888.00 2016-09-16 05:54:40.000 260 33747.89 116.88 17095.36 37831.29 2016-09-16 05:54:41.000 260 33747.92 116.91 17095.34 88888.00 2016-09-16 05:54:42.000 260 33747.92 116.91 17095.36 88888.00 2016-09-16 05:54:43.000 260 33747.96 116.95 17095.39 88888.00 2016-09-16 05:54:44.000 260 33747.95 116.96 17095.40 88888.00 2016-09-16 05:54:45.000 260 33747.96 116.93 17095.38 37831.27 2016-09-16 05:54:46.000 260 33747.96 116.94 17095.38 88888.00 2016-09-16 05:54:47.000 260 33747.99 116.96 17095.39 88888.00 2016-09-16 05:54:48.000 260 33748.00 116.98 17095.39 88888.00 2016-09-16 05:54:49.000 260 33748.02 116.92 17095.42 88888.00 2016-09-16 05:54:50.000 260 33748.01 116.92 17095.44 37831.32 2016-09-16 05:54:51.000 260 33748.04 116.93 17095.44 88888.00 2016-09-16 05:54:52.000 260 33748.02 116.96 17095.42 88888.00 2016-09-16 05:54:53.000 260 33747.99 116.96 17095.43 88888.00 2016-09-16 05:54:54.000 260 33747.97 116.90 17095.44 88888.00 2016-09-16 05:54:55.000 260 33747.99 116.93 17095.44 37831.40 2016-09-16 05:54:56.000 260 33747.98 116.95 17095.45 88888.00 2016-09-16 05:54:57.000 260 33747.97 116.89 17095.44 88888.00 2016-09-16 05:54:58.000 260 33747.99 116.91 17095.41 88888.00 2016-09-16 05:54:59.000 260 33748.00 116.94 17095.42 88888.00 2016-09-16 05:55:00.000 260 33747.99 116.93 17095.41 37831.34 2016-09-16 05:55:01.000 260 33747.99 116.98 17095.44 88888.00 2016-09-16 05:55:02.000 260 33747.97 116.99 17095.49 88888.00 2016-09-16 05:55:03.000 260 33747.95 116.97 17095.44 88888.00 2016-09-16 05:55:04.000 260 33747.93 117.05 17095.44 88888.00 2016-09-16 05:55:05.000 260 33747.94 117.08 17095.41 37831.24 2016-09-16 05:55:06.000 260 33747.97 117.06 17095.42 88888.00 2016-09-16 05:55:07.000 260 33747.95 117.01 17095.42 88888.00 2016-09-16 05:55:08.000 260 33747.92 117.02 17095.42 88888.00 2016-09-16 05:55:09.000 260 33747.95 117.05 17095.42 88888.00 2016-09-16 05:55:10.000 260 33747.95 117.07 17095.41 37831.30 2016-09-16 05:55:11.000 260 33747.91 117.08 17095.41 88888.00 2016-09-16 05:55:12.000 260 33747.89 117.11 17095.42 88888.00 2016-09-16 05:55:13.000 260 33747.89 117.10 17095.43 88888.00 2016-09-16 05:55:14.000 260 33747.88 117.10 17095.45 88888.00 2016-09-16 05:55:15.000 260 33747.90 117.12 17095.49 37831.28 2016-09-16 05:55:16.000 260 33747.88 117.13 17095.44 88888.00 2016-09-16 05:55:17.000 260 33747.86 117.13 17095.42 88888.00 2016-09-16 05:55:18.000 260 33747.86 117.11 17095.45 88888.00 2016-09-16 05:55:19.000 260 33747.85 117.09 17095.44 88888.00 2016-09-16 05:55:20.000 260 33747.88 117.12 17095.42 37831.24 2016-09-16 05:55:21.000 260 33747.88 117.11 17095.44 88888.00 2016-09-16 05:55:22.000 260 33747.90 117.13 17095.46 88888.00 2016-09-16 05:55:23.000 260 33747.92 117.13 17095.49 88888.00 2016-09-16 05:55:24.000 260 33747.88 117.09 17095.46 88888.00 2016-09-16 05:55:25.000 260 33747.86 117.07 17095.45 37831.25 2016-09-16 05:55:26.000 260 33747.81 117.10 17095.45 88888.00 2016-09-16 05:55:27.000 260 33747.82 117.12 17095.46 88888.00 2016-09-16 05:55:28.000 260 33747.82 117.13 17095.45 88888.00 2016-09-16 05:55:29.000 260 33747.85 117.19 17095.45 88888.00 2016-09-16 05:55:30.000 260 33747.82 117.21 17095.43 37831.37 2016-09-16 05:55:31.000 260 33747.86 117.16 17095.44 88888.00 2016-09-16 05:55:32.000 260 33747.87 117.17 17095.46 88888.00 2016-09-16 05:55:33.000 260 33747.89 117.21 17095.44 88888.00 2016-09-16 05:55:34.000 260 33747.88 117.18 17095.41 88888.00 2016-09-16 05:55:35.000 260 33747.91 117.16 17095.45 37831.28 2016-09-16 05:55:36.000 260 33747.91 117.15 17095.49 88888.00 2016-09-16 05:55:37.000 260 33747.91 117.15 17095.50 88888.00 2016-09-16 05:55:38.000 260 33747.89 117.15 17095.48 88888.00 2016-09-16 05:55:39.000 260 33747.87 117.12 17095.46 88888.00 2016-09-16 05:55:40.000 260 33747.87 117.13 17095.44 37831.31 2016-09-16 05:55:41.000 260 33747.92 117.16 17095.45 88888.00 2016-09-16 05:55:42.000 260 33747.88 117.19 17095.46 88888.00 2016-09-16 05:55:43.000 260 33747.85 117.20 17095.47 88888.00 2016-09-16 05:55:44.000 260 33747.87 117.25 17095.48 88888.00 2016-09-16 05:55:45.000 260 33747.86 117.26 17095.52 37831.27 2016-09-16 05:55:46.000 260 33747.81 117.21 17095.44 88888.00 2016-09-16 05:55:47.000 260 33747.85 117.22 17095.46 88888.00 2016-09-16 05:55:48.000 260 33747.84 117.25 17095.46 88888.00 2016-09-16 05:55:49.000 260 33747.81 117.25 17095.48 88888.00 2016-09-16 05:55:50.000 260 33747.79 117.20 17095.46 37831.27 2016-09-16 05:55:51.000 260 33747.84 117.22 17095.46 88888.00 2016-09-16 05:55:52.000 260 33747.83 117.24 17095.45 88888.00 2016-09-16 05:55:53.000 260 33747.84 117.24 17095.48 88888.00 2016-09-16 05:55:54.000 260 33747.86 117.26 17095.53 88888.00 2016-09-16 05:55:55.000 260 33747.84 117.25 17095.52 37831.25 2016-09-16 05:55:56.000 260 33747.84 117.20 17095.47 88888.00 2016-09-16 05:55:57.000 260 33747.82 117.18 17095.44 88888.00 2016-09-16 05:55:58.000 260 33747.83 117.17 17095.43 88888.00 2016-09-16 05:55:59.000 260 33747.81 117.17 17095.47 88888.00 2016-09-16 05:56:00.000 260 33747.82 117.18 17095.47 37831.30 2016-09-16 05:56:01.000 260 33747.82 117.20 17095.45 88888.00 2016-09-16 05:56:02.000 260 33747.85 117.21 17095.44 88888.00 2016-09-16 05:56:03.000 260 33747.86 117.20 17095.48 88888.00 2016-09-16 05:56:04.000 260 33747.82 117.21 17095.48 88888.00 2016-09-16 05:56:05.000 260 33747.81 117.16 17095.50 37831.33 2016-09-16 05:56:06.000 260 33747.86 117.16 17095.52 88888.00 2016-09-16 05:56:07.000 260 33747.83 117.20 17095.52 88888.00 2016-09-16 05:56:08.000 260 33747.86 117.22 17095.51 88888.00 2016-09-16 05:56:09.000 260 33747.88 117.22 17095.53 88888.00 2016-09-16 05:56:10.000 260 33747.88 117.22 17095.50 37831.27 2016-09-16 05:56:11.000 260 33747.86 117.21 17095.49 88888.00 2016-09-16 05:56:12.000 260 33747.83 117.22 17095.53 88888.00 2016-09-16 05:56:13.000 260 33747.83 117.27 17095.51 88888.00 2016-09-16 05:56:14.000 260 33747.82 117.26 17095.48 88888.00 2016-09-16 05:56:15.000 260 33747.86 117.25 17095.48 37831.29 2016-09-16 05:56:16.000 260 33747.88 117.23 17095.47 88888.00 2016-09-16 05:56:17.000 260 33747.84 117.23 17095.47 88888.00 2016-09-16 05:56:18.000 260 33747.87 117.25 17095.46 88888.00 2016-09-16 05:56:19.000 260 33747.90 117.24 17095.47 88888.00 2016-09-16 05:56:20.000 260 33747.93 117.22 17095.53 37831.26 2016-09-16 05:56:21.000 260 33747.91 117.27 17095.53 88888.00 2016-09-16 05:56:22.000 260 33747.95 117.26 17095.48 88888.00 2016-09-16 05:56:23.000 260 33747.93 117.28 17095.52 88888.00 2016-09-16 05:56:24.000 260 33747.90 117.27 17095.53 88888.00 2016-09-16 05:56:25.000 260 33747.92 117.30 17095.54 37831.27 2016-09-16 05:56:26.000 260 33747.93 117.32 17095.47 88888.00 2016-09-16 05:56:27.000 260 33747.88 117.36 17095.46 88888.00 2016-09-16 05:56:28.000 260 33747.86 117.38 17095.50 88888.00 2016-09-16 05:56:29.000 260 33747.86 117.39 17095.49 88888.00 2016-09-16 05:56:30.000 260 33747.88 117.41 17095.50 37831.27 2016-09-16 05:56:31.000 260 33747.85 117.41 17095.51 88888.00 2016-09-16 05:56:32.000 260 33747.85 117.41 17095.54 88888.00 2016-09-16 05:56:33.000 260 33747.86 117.45 17095.58 88888.00 2016-09-16 05:56:34.000 260 33747.82 117.48 17095.56 88888.00 2016-09-16 05:56:35.000 260 33747.84 117.50 17095.59 37831.22 2016-09-16 05:56:36.000 260 33747.83 117.51 17095.57 88888.00 2016-09-16 05:56:37.000 260 33747.83 117.49 17095.60 88888.00 2016-09-16 05:56:38.000 260 33747.83 117.48 17095.63 88888.00 2016-09-16 05:56:39.000 260 33747.84 117.53 17095.63 88888.00 2016-09-16 05:56:40.000 260 33747.83 117.54 17095.59 37831.30 2016-09-16 05:56:41.000 260 33747.80 117.55 17095.58 88888.00 2016-09-16 05:56:42.000 260 33747.79 117.52 17095.57 88888.00 2016-09-16 05:56:43.000 260 33747.82 117.52 17095.62 88888.00 2016-09-16 05:56:44.000 260 33747.80 117.49 17095.62 88888.00 2016-09-16 05:56:45.000 260 33747.80 117.46 17095.59 37831.21 2016-09-16 05:56:46.000 260 33747.84 117.50 17095.59 88888.00 2016-09-16 05:56:47.000 260 33747.87 117.55 17095.58 88888.00 2016-09-16 05:56:48.000 260 33747.88 117.56 17095.61 88888.00 2016-09-16 05:56:49.000 260 33747.85 117.60 17095.63 88888.00 2016-09-16 05:56:50.000 260 33747.86 117.57 17095.59 37831.26 2016-09-16 05:56:51.000 260 33747.82 117.53 17095.61 88888.00 2016-09-16 05:56:52.000 260 33747.82 117.51 17095.61 88888.00 2016-09-16 05:56:53.000 260 33747.82 117.51 17095.60 88888.00 2016-09-16 05:56:54.000 260 33747.82 117.49 17095.59 88888.00 2016-09-16 05:56:55.000 260 33747.87 117.55 17095.58 37831.21 2016-09-16 05:56:56.000 260 33747.87 117.56 17095.65 88888.00 2016-09-16 05:56:57.000 260 33747.85 117.57 17095.64 88888.00 2016-09-16 05:56:58.000 260 33747.87 117.54 17095.63 88888.00 2016-09-16 05:56:59.000 260 33747.88 117.56 17095.62 88888.00 2016-09-16 05:57:00.000 260 33747.87 117.56 17095.63 37831.30 2016-09-16 05:57:01.000 260 33747.85 117.53 17095.60 88888.00 2016-09-16 05:57:02.000 260 33747.84 117.55 17095.62 88888.00 2016-09-16 05:57:03.000 260 33747.88 117.59 17095.61 88888.00 2016-09-16 05:57:04.000 260 33747.89 117.57 17095.59 88888.00 2016-09-16 05:57:05.000 260 33747.83 117.52 17095.61 37831.24 2016-09-16 05:57:06.000 260 33747.83 117.50 17095.57 88888.00 2016-09-16 05:57:07.000 260 33747.83 117.52 17095.58 88888.00 2016-09-16 05:57:08.000 260 33747.84 117.56 17095.58 88888.00 2016-09-16 05:57:09.000 260 33747.86 117.56 17095.55 88888.00 2016-09-16 05:57:10.000 260 33747.86 117.59 17095.56 37831.36 2016-09-16 05:57:11.000 260 33747.86 117.62 17095.57 88888.00 2016-09-16 05:57:12.000 260 33747.84 117.61 17095.54 88888.00 2016-09-16 05:57:13.000 260 33747.84 117.63 17095.54 88888.00 2016-09-16 05:57:14.000 260 33747.86 117.63 17095.54 88888.00 2016-09-16 05:57:15.000 260 33747.82 117.61 17095.55 37831.26 2016-09-16 05:57:16.000 260 33747.82 117.65 17095.56 88888.00 2016-09-16 05:57:17.000 260 33747.83 117.65 17095.56 88888.00 2016-09-16 05:57:18.000 260 33747.84 117.64 17095.58 88888.00 2016-09-16 05:57:19.000 260 33747.79 117.63 17095.57 88888.00 2016-09-16 05:57:20.000 260 33747.75 117.64 17095.59 37831.23 2016-09-16 05:57:21.000 260 33747.73 117.68 17095.62 88888.00 2016-09-16 05:57:22.000 260 33747.70 117.68 17095.64 88888.00 2016-09-16 05:57:23.000 260 33747.72 117.69 17095.63 88888.00 2016-09-16 05:57:24.000 260 33747.73 117.66 17095.62 88888.00 2016-09-16 05:57:25.000 260 33747.72 117.64 17095.60 37831.31 2016-09-16 05:57:26.000 260 33747.74 117.66 17095.56 88888.00 2016-09-16 05:57:27.000 260 33747.75 117.65 17095.52 88888.00 2016-09-16 05:57:28.000 260 33747.77 117.65 17095.56 88888.00 2016-09-16 05:57:29.000 260 33747.77 117.61 17095.61 88888.00 2016-09-16 05:57:30.000 260 33747.77 117.58 17095.64 37831.21 2016-09-16 05:57:31.000 260 33747.78 117.61 17095.63 88888.00 2016-09-16 05:57:32.000 260 33747.81 117.62 17095.58 88888.00 2016-09-16 05:57:33.000 260 33747.80 117.63 17095.59 88888.00 2016-09-16 05:57:34.000 260 33747.74 117.59 17095.57 88888.00 2016-09-16 05:57:35.000 260 33747.78 117.60 17095.57 37831.25 2016-09-16 05:57:36.000 260 33747.82 117.59 17095.59 88888.00 2016-09-16 05:57:37.000 260 33747.83 117.59 17095.58 88888.00 2016-09-16 05:57:38.000 260 33747.79 117.63 17095.62 88888.00 2016-09-16 05:57:39.000 260 33747.82 117.63 17095.66 88888.00 2016-09-16 05:57:40.000 260 33747.84 117.64 17095.64 37831.34 2016-09-16 05:57:41.000 260 33747.83 117.64 17095.62 88888.00 2016-09-16 05:57:42.000 260 33747.85 117.63 17095.65 88888.00 2016-09-16 05:57:43.000 260 33747.85 117.63 17095.65 88888.00 2016-09-16 05:57:44.000 260 33747.87 117.66 17095.61 88888.00 2016-09-16 05:57:45.000 260 33747.85 117.61 17095.54 37831.37 2016-09-16 05:57:46.000 260 33747.82 117.63 17095.50 88888.00 2016-09-16 05:57:47.000 260 33747.82 117.63 17095.52 88888.00 2016-09-16 05:57:48.000 260 33747.84 117.64 17095.56 88888.00 2016-09-16 05:57:49.000 260 33747.85 117.65 17095.56 88888.00 2016-09-16 05:57:50.000 260 33747.87 117.62 17095.56 37831.31 2016-09-16 05:57:51.000 260 33747.86 117.62 17095.56 88888.00 2016-09-16 05:57:52.000 260 33747.82 117.65 17095.59 88888.00 2016-09-16 05:57:53.000 260 33747.83 117.67 17095.60 88888.00 2016-09-16 05:57:54.000 260 33747.83 117.61 17095.63 88888.00 2016-09-16 05:57:55.000 260 33747.86 117.58 17095.65 37831.25 2016-09-16 05:57:56.000 260 33747.88 117.58 17095.65 88888.00 2016-09-16 05:57:57.000 260 33747.84 117.59 17095.66 88888.00 2016-09-16 05:57:58.000 260 33747.85 117.61 17095.63 88888.00 2016-09-16 05:57:59.000 260 33747.83 117.58 17095.63 88888.00 2016-09-16 05:58:00.000 260 33747.81 117.60 17095.68 37831.31 2016-09-16 05:58:01.000 260 33747.83 117.58 17095.70 88888.00 2016-09-16 05:58:02.000 260 33747.84 117.63 17095.72 88888.00 2016-09-16 05:58:03.000 260 33747.82 117.65 17095.72 88888.00 2016-09-16 05:58:04.000 260 33747.82 117.64 17095.74 88888.00 2016-09-16 05:58:05.000 260 33747.81 117.61 17095.76 37831.25 2016-09-16 05:58:06.000 260 33747.81 117.63 17095.72 88888.00 2016-09-16 05:58:07.000 260 33747.82 117.65 17095.74 88888.00 2016-09-16 05:58:08.000 260 33747.80 117.68 17095.70 88888.00 2016-09-16 05:58:09.000 260 33747.78 117.64 17095.72 88888.00 2016-09-16 05:58:10.000 260 33747.75 117.67 17095.69 37831.26 2016-09-16 05:58:11.000 260 33747.70 117.68 17095.66 88888.00 2016-09-16 05:58:12.000 260 33747.70 117.68 17095.69 88888.00 2016-09-16 05:58:13.000 260 33747.72 117.63 17095.71 88888.00 2016-09-16 05:58:14.000 260 33747.75 117.62 17095.70 88888.00 2016-09-16 05:58:15.000 260 33747.74 117.62 17095.68 37831.32 2016-09-16 05:58:16.000 260 33747.70 117.65 17095.67 88888.00 2016-09-16 05:58:17.000 260 33747.73 117.67 17095.71 88888.00 2016-09-16 05:58:18.000 260 33747.73 117.71 17095.70 88888.00 2016-09-16 05:58:19.000 260 33747.75 117.73 17095.71 88888.00 2016-09-16 05:58:20.000 260 33747.77 117.68 17095.72 37831.30 2016-09-16 05:58:21.000 260 33747.79 117.66 17095.73 88888.00 2016-09-16 05:58:22.000 260 33747.78 117.69 17095.67 88888.00 2016-09-16 05:58:23.000 260 33747.77 117.70 17095.69 88888.00 2016-09-16 05:58:24.000 260 33747.77 117.67 17095.70 88888.00 2016-09-16 05:58:25.000 260 33747.80 117.66 17095.71 37831.39 2016-09-16 05:58:26.000 260 33747.82 117.68 17095.69 88888.00 2016-09-16 05:58:27.000 260 33747.77 117.72 17095.70 88888.00 2016-09-16 05:58:28.000 260 33747.76 117.73 17095.68 88888.00 2016-09-16 05:58:29.000 260 33747.79 117.69 17095.62 88888.00 2016-09-16 05:58:30.000 260 33747.79 117.66 17095.67 37831.29 2016-09-16 05:58:31.000 260 33747.83 117.66 17095.68 88888.00 2016-09-16 05:58:32.000 260 33747.82 117.70 17095.67 88888.00 2016-09-16 05:58:33.000 260 33747.85 117.73 17095.67 88888.00 2016-09-16 05:58:34.000 260 33747.84 117.74 17095.68 88888.00 2016-09-16 05:58:35.000 260 33747.83 117.74 17095.62 37831.31 2016-09-16 05:58:36.000 260 33747.79 117.76 17095.63 88888.00 2016-09-16 05:58:37.000 260 33747.76 117.76 17095.66 88888.00 2016-09-16 05:58:38.000 260 33747.79 117.76 17095.65 88888.00 2016-09-16 05:58:39.000 260 33747.80 117.78 17095.64 88888.00 2016-09-16 05:58:40.000 260 33747.85 117.80 17095.65 37831.26 2016-09-16 05:58:41.000 260 33747.84 117.81 17095.64 88888.00 2016-09-16 05:58:42.000 260 33747.82 117.80 17095.65 88888.00 2016-09-16 05:58:43.000 260 33747.81 117.78 17095.66 88888.00 2016-09-16 05:58:44.000 260 33747.82 117.77 17095.67 88888.00 2016-09-16 05:58:45.000 260 33747.82 117.80 17095.70 37831.32 2016-09-16 05:58:46.000 260 33747.84 117.80 17095.72 88888.00 2016-09-16 05:58:47.000 260 33747.85 117.80 17095.71 88888.00 2016-09-16 05:58:48.000 260 33747.84 117.75 17095.68 88888.00 2016-09-16 05:58:49.000 260 33747.87 117.76 17095.66 88888.00 2016-09-16 05:58:50.000 260 33747.85 117.75 17095.67 37831.40 2016-09-16 05:58:51.000 260 33747.84 117.75 17095.67 88888.00 2016-09-16 05:58:52.000 260 33747.86 117.78 17095.68 88888.00 2016-09-16 05:58:53.000 260 33747.86 117.77 17095.68 88888.00 2016-09-16 05:58:54.000 260 33747.88 117.76 17095.68 88888.00 2016-09-16 05:58:55.000 260 33747.89 117.78 17095.65 37831.30 2016-09-16 05:58:56.000 260 33747.89 117.82 17095.67 88888.00 2016-09-16 05:58:57.000 260 33747.87 117.85 17095.69 88888.00 2016-09-16 05:58:58.000 260 33747.83 117.85 17095.65 88888.00 2016-09-16 05:58:59.000 260 33747.87 117.83 17095.68 88888.00 2016-09-16 05:59:00.000 260 33747.87 117.82 17095.67 37831.24 2016-09-16 05:59:01.000 260 33747.87 117.85 17095.65 88888.00 2016-09-16 05:59:02.000 260 33747.87 117.79 17095.64 88888.00 2016-09-16 05:59:03.000 260 33747.89 117.82 17095.64 88888.00 2016-09-16 05:59:04.000 260 33747.88 117.88 17095.64 88888.00 2016-09-16 05:59:05.000 260 33747.86 117.90 17095.64 37831.29 2016-09-16 05:59:06.000 260 33747.83 117.91 17095.66 88888.00 2016-09-16 05:59:07.000 260 33747.84 117.93 17095.71 88888.00 2016-09-16 05:59:08.000 260 33747.84 117.93 17095.70 88888.00 2016-09-16 05:59:09.000 260 33747.84 117.91 17095.65 88888.00 2016-09-16 05:59:10.000 260 33747.81 117.94 17095.64 37831.30 2016-09-16 05:59:11.000 260 33747.79 117.94 17095.64 88888.00 2016-09-16 05:59:12.000 260 33747.79 117.91 17095.63 88888.00 2016-09-16 05:59:13.000 260 33747.82 117.94 17095.66 88888.00 2016-09-16 05:59:14.000 260 33747.83 117.93 17095.62 88888.00 2016-09-16 05:59:15.000 260 33747.84 117.92 17095.65 37831.26 2016-09-16 05:59:16.000 260 33747.85 117.96 17095.64 88888.00 2016-09-16 05:59:17.000 260 33747.84 117.98 17095.68 88888.00 2016-09-16 05:59:18.000 260 33747.82 117.93 17095.71 88888.00 2016-09-16 05:59:19.000 260 33747.80 117.95 17095.76 88888.00 2016-09-16 05:59:20.000 260 33747.82 117.96 17095.76 37831.29 2016-09-16 05:59:21.000 260 33747.83 117.98 17095.73 88888.00 2016-09-16 05:59:22.000 260 33747.83 117.97 17095.75 88888.00 2016-09-16 05:59:23.000 260 33747.81 117.92 17095.72 88888.00 2016-09-16 05:59:24.000 260 33747.82 117.96 17095.68 88888.00 2016-09-16 05:59:25.000 260 33747.83 117.98 17095.68 37831.32 2016-09-16 05:59:26.000 260 33747.81 118.00 17095.62 88888.00 2016-09-16 05:59:27.000 260 33747.82 118.04 17095.70 88888.00 2016-09-16 05:59:28.000 260 33747.82 118.01 17095.75 88888.00 2016-09-16 05:59:29.000 260 33747.79 117.99 17095.76 88888.00 2016-09-16 05:59:30.000 260 33747.81 118.00 17095.74 37831.25 2016-09-16 05:59:31.000 260 33747.78 117.94 17095.73 88888.00 2016-09-16 05:59:32.000 260 33747.77 117.95 17095.75 88888.00 2016-09-16 05:59:33.000 260 33747.79 117.96 17095.75 88888.00 2016-09-16 05:59:34.000 260 33747.78 117.92 17095.74 88888.00 2016-09-16 05:59:35.000 260 33747.84 117.95 17095.72 37831.27 2016-09-16 05:59:36.000 260 33747.80 117.97 17095.73 88888.00 2016-09-16 05:59:37.000 260 33747.82 117.99 17095.74 88888.00 2016-09-16 05:59:38.000 260 33747.78 117.99 17095.75 88888.00 2016-09-16 05:59:39.000 260 33747.79 117.98 17095.73 88888.00 2016-09-16 05:59:40.000 260 33747.78 117.99 17095.73 37831.28 2016-09-16 05:59:41.000 260 33747.80 118.00 17095.75 88888.00 2016-09-16 05:59:42.000 260 33747.79 118.00 17095.74 88888.00 2016-09-16 05:59:43.000 260 33747.75 117.96 17095.73 88888.00 2016-09-16 05:59:44.000 260 33747.78 117.99 17095.72 88888.00 2016-09-16 05:59:45.000 260 33747.81 117.96 17095.74 37831.33 2016-09-16 05:59:46.000 260 33747.78 117.96 17095.76 88888.00 2016-09-16 05:59:47.000 260 33747.76 117.97 17095.77 88888.00 2016-09-16 05:59:48.000 260 33747.82 117.95 17095.80 88888.00 2016-09-16 05:59:49.000 260 33747.80 117.98 17095.78 88888.00 2016-09-16 05:59:50.000 260 33747.81 117.97 17095.81 37831.31 2016-09-16 05:59:51.000 260 33747.82 118.00 17095.78 88888.00 2016-09-16 05:59:52.000 260 33747.81 117.98 17095.78 88888.00 2016-09-16 05:59:53.000 260 33747.79 118.02 17095.77 88888.00 2016-09-16 05:59:54.000 260 33747.81 118.01 17095.75 88888.00 2016-09-16 05:59:55.000 260 33747.77 118.01 17095.74 37831.28 2016-09-16 05:59:56.000 260 33747.75 118.00 17095.74 88888.00 2016-09-16 05:59:57.000 260 33747.76 118.03 17095.72 88888.00 2016-09-16 05:59:58.000 260 33747.78 118.02 17095.73 88888.00 2016-09-16 05:59:59.000 260 33747.81 118.01 17095.76 88888.00 2016-09-16 06:00:00.000 260 33747.81 118.04 17095.74 37831.45 2016-09-16 06:00:01.000 260 33747.79 118.05 17095.74 88888.00 2016-09-16 06:00:02.000 260 33747.78 118.06 17095.79 88888.00 2016-09-16 06:00:03.000 260 33747.79 118.06 17095.81 88888.00 2016-09-16 06:00:04.000 260 33747.76 118.09 17095.80 88888.00 2016-09-16 06:00:05.000 260 33747.81 118.06 17095.81 37831.35 2016-09-16 06:00:06.000 260 33747.82 118.08 17095.79 88888.00 2016-09-16 06:00:07.000 260 33747.83 118.05 17095.78 88888.00 2016-09-16 06:00:08.000 260 33747.82 118.05 17095.77 88888.00 2016-09-16 06:00:09.000 260 33747.82 118.08 17095.79 88888.00 2016-09-16 06:00:10.000 260 33747.82 118.08 17095.79 37831.33 2016-09-16 06:00:11.000 260 33747.83 118.09 17095.78 88888.00 2016-09-16 06:00:12.000 260 33747.85 118.11 17095.76 88888.00 2016-09-16 06:00:13.000 260 33747.81 118.09 17095.74 88888.00 2016-09-16 06:00:14.000 260 33747.83 118.14 17095.74 88888.00 2016-09-16 06:00:15.000 260 33747.86 118.14 17095.77 37831.32 2016-09-16 06:00:16.000 260 33747.86 118.09 17095.77 88888.00 2016-09-16 06:00:17.000 260 33747.85 118.07 17095.76 88888.00 2016-09-16 06:00:18.000 260 33747.86 118.05 17095.75 88888.00 2016-09-16 06:00:19.000 260 33747.86 118.09 17095.76 88888.00 2016-09-16 06:00:20.000 260 33747.88 118.11 17095.73 37831.26 2016-09-16 06:00:21.000 260 33747.89 118.12 17095.73 88888.00 2016-09-16 06:00:22.000 260 33747.86 118.14 17095.72 88888.00 2016-09-16 06:00:23.000 260 33747.86 118.16 17095.72 88888.00 2016-09-16 06:00:24.000 260 33747.84 118.17 17095.70 88888.00 2016-09-16 06:00:25.000 260 33747.81 118.16 17095.73 37831.38 2016-09-16 06:00:26.000 260 33747.81 118.19 17095.76 88888.00 2016-09-16 06:00:27.000 260 33747.80 118.22 17095.73 88888.00 2016-09-16 06:00:28.000 260 33747.74 118.23 17095.70 88888.00 2016-09-16 06:00:29.000 260 33747.74 118.24 17095.71 88888.00 2016-09-16 06:00:30.000 260 33747.77 118.26 17095.69 37831.33 2016-09-16 06:00:31.000 260 33747.80 118.26 17095.69 88888.00 2016-09-16 06:00:32.000 260 33747.80 118.23 17095.70 88888.00 2016-09-16 06:00:33.000 260 33747.81 118.24 17095.71 88888.00 2016-09-16 06:00:34.000 260 33747.82 118.27 17095.74 88888.00 2016-09-16 06:00:35.000 260 33747.83 118.28 17095.75 37831.40 2016-09-16 06:00:36.000 260 33747.83 118.30 17095.76 88888.00 2016-09-16 06:00:37.000 260 33747.84 118.31 17095.78 88888.00 2016-09-16 06:00:38.000 260 33747.78 118.27 17095.79 88888.00 2016-09-16 06:00:39.000 260 33747.80 118.26 17095.81 88888.00 2016-09-16 06:00:40.000 260 33747.83 118.24 17095.81 37831.35 2016-09-16 06:00:41.000 260 33747.83 118.28 17095.72 88888.00 2016-09-16 06:00:42.000 260 33747.81 118.28 17095.73 88888.00 2016-09-16 06:00:43.000 260 33747.79 118.26 17095.75 88888.00 2016-09-16 06:00:44.000 260 33747.80 118.22 17095.73 88888.00 2016-09-16 06:00:45.000 260 33747.83 118.22 17095.68 37831.37 2016-09-16 06:00:46.000 260 33747.83 118.23 17095.71 88888.00 2016-09-16 06:00:47.000 260 33747.81 118.25 17095.72 88888.00 2016-09-16 06:00:48.000 260 33747.80 118.23 17095.72 88888.00 2016-09-16 06:00:49.000 260 33747.79 118.28 17095.74 88888.00 2016-09-16 06:00:50.000 260 33747.84 118.31 17095.78 37831.31 2016-09-16 06:00:51.000 260 33747.83 118.30 17095.80 88888.00 2016-09-16 06:00:52.000 260 33747.82 118.31 17095.75 88888.00 2016-09-16 06:00:53.000 260 33747.83 118.35 17095.71 88888.00 2016-09-16 06:00:54.000 260 33747.85 118.40 17095.73 88888.00 2016-09-16 06:00:55.000 260 33747.88 118.42 17095.74 37831.37 2016-09-16 06:00:56.000 260 33747.86 118.38 17095.72 88888.00 2016-09-16 06:00:57.000 260 33747.82 118.35 17095.74 88888.00 2016-09-16 06:00:58.000 260 33747.82 118.36 17095.73 88888.00 2016-09-16 06:00:59.000 260 33747.81 118.35 17095.73 88888.00 2016-09-16 06:01:00.000 260 33747.80 118.38 17095.74 37831.29 2016-09-16 06:01:01.000 260 33747.80 118.34 17095.73 88888.00 2016-09-16 06:01:02.000 260 33747.80 118.38 17095.72 88888.00 2016-09-16 06:01:03.000 260 33747.78 118.41 17095.73 88888.00 2016-09-16 06:01:04.000 260 33747.80 118.46 17095.75 88888.00 2016-09-16 06:01:05.000 260 33747.84 118.47 17095.80 37831.34 2016-09-16 06:01:06.000 260 33747.79 118.45 17095.80 88888.00 2016-09-16 06:01:07.000 260 33747.80 118.45 17095.80 88888.00 2016-09-16 06:01:08.000 260 33747.79 118.44 17095.81 88888.00 2016-09-16 06:01:09.000 260 33747.83 118.43 17095.81 88888.00 2016-09-16 06:01:10.000 260 33747.83 118.41 17095.81 37831.46 2016-09-16 06:01:11.000 260 33747.82 118.42 17095.80 88888.00 2016-09-16 06:01:12.000 260 33747.83 118.41 17095.80 88888.00 2016-09-16 06:01:13.000 260 33747.81 118.40 17095.79 88888.00 2016-09-16 06:01:14.000 260 33747.86 118.41 17095.80 88888.00 2016-09-16 06:01:15.000 260 33747.86 118.41 17095.82 37831.36 2016-09-16 06:01:16.000 260 33747.86 118.39 17095.82 88888.00 2016-09-16 06:01:17.000 260 33747.86 118.40 17095.82 88888.00 2016-09-16 06:01:18.000 260 33747.86 118.42 17095.80 88888.00 2016-09-16 06:01:19.000 260 33747.87 118.41 17095.83 88888.00 2016-09-16 06:01:20.000 260 33747.88 118.39 17095.85 37831.31 2016-09-16 06:01:21.000 260 33747.88 118.40 17095.85 88888.00 2016-09-16 06:01:22.000 260 33747.85 118.41 17095.82 88888.00 2016-09-16 06:01:23.000 260 33747.87 118.40 17095.81 88888.00 2016-09-16 06:01:24.000 260 33747.83 118.42 17095.84 88888.00 2016-09-16 06:01:25.000 260 33747.81 118.40 17095.86 37831.35 2016-09-16 06:01:26.000 260 33747.78 118.40 17095.82 88888.00 2016-09-16 06:01:27.000 260 33747.78 118.41 17095.87 88888.00 2016-09-16 06:01:28.000 260 33747.81 118.43 17095.87 88888.00 2016-09-16 06:01:29.000 260 33747.78 118.41 17095.89 88888.00 2016-09-16 06:01:30.000 260 33747.76 118.37 17095.86 37831.32 2016-09-16 06:01:31.000 260 33747.76 118.42 17095.90 88888.00 2016-09-16 06:01:32.000 260 33747.77 118.45 17095.91 88888.00 2016-09-16 06:01:33.000 260 33747.77 118.45 17095.87 88888.00 2016-09-16 06:01:34.000 260 33747.76 118.44 17095.85 88888.00 2016-09-16 06:01:35.000 260 33747.76 118.48 17095.86 37831.35 2016-09-16 06:01:36.000 260 33747.74 118.48 17095.86 88888.00 2016-09-16 06:01:37.000 260 33747.71 118.50 17095.84 88888.00 2016-09-16 06:01:38.000 260 33747.81 118.55 17095.87 88888.00 2016-09-16 06:01:39.000 260 33747.83 118.56 17095.86 88888.00 2016-09-16 06:01:40.000 260 33747.79 118.54 17095.85 37831.41 2016-09-16 06:01:41.000 260 33747.79 118.55 17095.82 88888.00 2016-09-16 06:01:42.000 260 33747.74 118.57 17095.83 88888.00 2016-09-16 06:01:43.000 260 33747.75 118.58 17095.79 88888.00 2016-09-16 06:01:44.000 260 33747.73 118.62 17095.78 88888.00 2016-09-16 06:01:45.000 260 33747.72 118.58 17095.80 37831.44 2016-09-16 06:01:46.000 260 33747.69 118.57 17095.82 88888.00 2016-09-16 06:01:47.000 260 33747.70 118.56 17095.81 88888.00 2016-09-16 06:01:48.000 260 33747.71 118.58 17095.84 88888.00 2016-09-16 06:01:49.000 260 33747.73 118.56 17095.86 88888.00 2016-09-16 06:01:50.000 260 33747.77 118.53 17095.87 37831.36 2016-09-16 06:01:51.000 260 33747.77 118.51 17095.83 88888.00 2016-09-16 06:01:52.000 260 33747.77 118.50 17095.83 88888.00 2016-09-16 06:01:53.000 260 33747.78 118.49 17095.80 88888.00 2016-09-16 06:01:54.000 260 33747.72 118.52 17095.80 88888.00 2016-09-16 06:01:55.000 260 33747.78 118.56 17095.78 37831.33 2016-09-16 06:01:56.000 260 33747.78 118.55 17095.73 88888.00 2016-09-16 06:01:57.000 260 33747.78 118.53 17095.72 88888.00 2016-09-16 06:01:58.000 260 33747.76 118.55 17095.77 88888.00 2016-09-16 06:01:59.000 260 33747.75 118.53 17095.76 88888.00 2016-09-16 06:02:00.000 260 33747.80 118.49 17095.80 37831.41 2016-09-16 06:02:01.000 260 33747.78 118.50 17095.83 88888.00 2016-09-16 06:02:02.000 260 33747.78 118.52 17095.88 88888.00 2016-09-16 06:02:03.000 260 33747.76 118.49 17095.84 88888.00 2016-09-16 06:02:04.000 260 33747.79 118.50 17095.86 88888.00 2016-09-16 06:02:05.000 260 33747.83 118.52 17095.85 37831.48 2016-09-16 06:02:06.000 260 33747.81 118.51 17095.82 88888.00 2016-09-16 06:02:07.000 260 33747.80 118.53 17095.85 88888.00 2016-09-16 06:02:08.000 260 33747.80 118.56 17095.90 88888.00 2016-09-16 06:02:09.000 260 33747.76 118.59 17095.88 88888.00 2016-09-16 06:02:10.000 260 33747.81 118.58 17095.85 37831.51 2016-09-16 06:02:11.000 260 33747.80 118.61 17095.80 88888.00 2016-09-16 06:02:12.000 260 33747.77 118.62 17095.81 88888.00 2016-09-16 06:02:13.000 260 33747.78 118.62 17095.83 88888.00 2016-09-16 06:02:14.000 260 33747.79 118.61 17095.80 88888.00 2016-09-16 06:02:15.000 260 33747.85 118.56 17095.80 37831.42 2016-09-16 06:02:16.000 260 33747.81 118.56 17095.83 88888.00 2016-09-16 06:02:17.000 260 33747.77 118.56 17095.85 88888.00 2016-09-16 06:02:18.000 260 33747.82 118.59 17095.85 88888.00 2016-09-16 06:02:19.000 260 33747.81 118.62 17095.83 88888.00 2016-09-16 06:02:20.000 260 33747.82 118.65 17095.86 37831.38 2016-09-16 06:02:21.000 260 33747.81 118.65 17095.84 88888.00 2016-09-16 06:02:22.000 260 33747.82 118.64 17095.82 88888.00 2016-09-16 06:02:23.000 260 33747.80 118.68 17095.84 88888.00 2016-09-16 06:02:24.000 260 33747.81 118.70 17095.81 88888.00 2016-09-16 06:02:25.000 260 33747.82 118.73 17095.82 37831.32 2016-09-16 06:02:26.000 260 33747.80 118.73 17095.88 88888.00 2016-09-16 06:02:27.000 260 33747.77 118.75 17095.88 88888.00 2016-09-16 06:02:28.000 260 33747.76 118.73 17095.88 88888.00 2016-09-16 06:02:29.000 260 33747.78 118.71 17095.87 88888.00 2016-09-16 06:02:30.000 260 33747.77 118.71 17095.86 37831.32 2016-09-16 06:02:31.000 260 33747.76 118.68 17095.89 88888.00 2016-09-16 06:02:32.000 260 33747.76 118.67 17095.91 88888.00 2016-09-16 06:02:33.000 260 33747.78 118.73 17095.92 88888.00 2016-09-16 06:02:34.000 260 33747.78 118.74 17095.89 88888.00 2016-09-16 06:02:35.000 260 33747.79 118.75 17095.86 37831.34 2016-09-16 06:02:36.000 260 33747.81 118.79 17095.83 88888.00 2016-09-16 06:02:37.000 260 33747.80 118.80 17095.85 88888.00 2016-09-16 06:02:38.000 260 33747.75 118.79 17095.85 88888.00 2016-09-16 06:02:39.000 260 33747.79 118.79 17095.86 88888.00 2016-09-16 06:02:40.000 260 33747.82 118.76 17095.84 37831.37 2016-09-16 06:02:41.000 260 33747.84 118.77 17095.84 88888.00 2016-09-16 06:02:42.000 260 33747.78 118.80 17095.80 88888.00 2016-09-16 06:02:43.000 260 33747.75 118.85 17095.83 88888.00 2016-09-16 06:02:44.000 260 33747.74 118.80 17095.85 88888.00 2016-09-16 06:02:45.000 260 33747.74 118.78 17095.86 37831.49 2016-09-16 06:02:46.000 260 33747.75 118.80 17095.90 88888.00 2016-09-16 06:02:47.000 260 33747.76 118.81 17095.93 88888.00 2016-09-16 06:02:48.000 260 33747.76 118.83 17095.91 88888.00 2016-09-16 06:02:49.000 260 33747.78 118.85 17095.91 88888.00 2016-09-16 06:02:50.000 260 33747.77 118.85 17095.91 37831.44 2016-09-16 06:02:51.000 260 33747.77 118.83 17095.93 88888.00 2016-09-16 06:02:52.000 260 33747.73 118.86 17095.93 88888.00 2016-09-16 06:02:53.000 260 33747.75 118.90 17095.93 88888.00 2016-09-16 06:02:54.000 260 33747.76 118.90 17095.96 88888.00 2016-09-16 06:02:55.000 260 33747.74 118.85 17095.94 37831.37 2016-09-16 06:02:56.000 260 33747.77 118.90 17095.93 88888.00 2016-09-16 06:02:57.000 260 33747.76 118.89 17095.92 88888.00 2016-09-16 06:02:58.000 260 33747.78 118.90 17095.90 88888.00 2016-09-16 06:02:59.000 260 33747.80 118.86 17095.93 88888.00 2016-09-16 06:03:00.000 260 33747.81 118.86 17095.95 37831.38 2016-09-16 06:03:01.000 260 33747.82 118.92 17095.95 88888.00 2016-09-16 06:03:02.000 260 33747.83 118.90 17095.93 88888.00 2016-09-16 06:03:03.000 260 33747.82 118.90 17095.97 88888.00 2016-09-16 06:03:04.000 260 33747.77 118.88 17095.96 88888.00 2016-09-16 06:03:05.000 260 33747.79 118.89 17095.93 37831.31 2016-09-16 06:03:06.000 260 33747.82 118.90 17095.99 88888.00 2016-09-16 06:03:07.000 260 33747.87 118.95 17095.99 88888.00 2016-09-16 06:03:08.000 260 33747.87 118.96 17095.95 88888.00 2016-09-16 06:03:09.000 260 33747.84 118.95 17095.97 88888.00 2016-09-16 06:03:10.000 260 33747.85 118.91 17095.94 37831.44 2016-09-16 06:03:11.000 260 33747.86 118.94 17095.92 88888.00 2016-09-16 06:03:12.000 260 33747.88 118.95 17095.90 88888.00 2016-09-16 06:03:13.000 260 33747.84 118.95 17095.93 88888.00 2016-09-16 06:03:14.000 260 33747.82 119.00 17095.96 88888.00 2016-09-16 06:03:15.000 260 33747.83 119.00 17095.98 37831.37 2016-09-16 06:03:16.000 260 33747.82 118.94 17095.92 88888.00 2016-09-16 06:03:17.000 260 33747.84 118.92 17095.92 88888.00 2016-09-16 06:03:18.000 260 33747.83 118.95 17095.94 88888.00 2016-09-16 06:03:19.000 260 33747.83 118.99 17095.97 88888.00 2016-09-16 06:03:20.000 260 33747.81 118.98 17095.95 37831.51 2016-09-16 06:03:21.000 260 33747.81 118.99 17095.92 88888.00 2016-09-16 06:03:22.000 260 33747.84 119.00 17095.94 88888.00 2016-09-16 06:03:23.000 260 33747.90 118.98 17095.92 88888.00 2016-09-16 06:03:24.000 260 33747.89 119.01 17095.89 88888.00 2016-09-16 06:03:25.000 260 33747.85 119.01 17095.90 37831.45 2016-09-16 06:03:26.000 260 33747.82 119.01 17095.98 88888.00 2016-09-16 06:03:27.000 260 33747.83 119.01 17095.99 88888.00 2016-09-16 06:03:28.000 260 33747.84 119.03 17095.96 88888.00 2016-09-16 06:03:29.000 260 33747.85 118.99 17095.96 88888.00 2016-09-16 06:03:30.000 260 33747.83 118.98 17095.96 37831.52 2016-09-16 06:03:31.000 260 33747.83 119.02 17095.95 88888.00 2016-09-16 06:03:32.000 260 33747.88 119.01 17095.96 88888.00 2016-09-16 06:03:33.000 260 33747.87 118.99 17095.94 88888.00 2016-09-16 06:03:34.000 260 33747.87 119.01 17095.92 88888.00 2016-09-16 06:03:35.000 260 33747.85 119.04 17095.97 37831.46 2016-09-16 06:03:36.000 260 33747.85 119.07 17095.91 88888.00 2016-09-16 06:03:37.000 260 33747.89 119.08 17095.88 88888.00 2016-09-16 06:03:38.000 260 33747.89 119.07 17095.90 88888.00 2016-09-16 06:03:39.000 260 33747.87 119.03 17095.88 88888.00 2016-09-16 06:03:40.000 260 33747.88 119.05 17095.89 37831.46 2016-09-16 06:03:41.000 260 33747.91 119.06 17095.92 88888.00 2016-09-16 06:03:42.000 260 33747.88 119.04 17095.92 88888.00 2016-09-16 06:03:43.000 260 33747.86 119.05 17095.92 88888.00 2016-09-16 06:03:44.000 260 33747.87 118.99 17095.95 88888.00 2016-09-16 06:03:45.000 260 33747.89 119.02 17095.95 37831.44 2016-09-16 06:03:46.000 260 33747.88 119.04 17095.93 88888.00 2016-09-16 06:03:47.000 260 33747.88 119.03 17095.95 88888.00 2016-09-16 06:03:48.000 260 33747.87 119.02 17095.93 88888.00 2016-09-16 06:03:49.000 260 33747.88 119.03 17095.92 88888.00 2016-09-16 06:03:50.000 260 33747.92 119.03 17095.89 37831.45 2016-09-16 06:03:51.000 260 33747.92 119.03 17095.94 88888.00 2016-09-16 06:03:52.000 260 33747.86 119.04 17095.93 88888.00 2016-09-16 06:03:53.000 260 33747.87 119.04 17095.93 88888.00 2016-09-16 06:03:54.000 260 33747.92 119.06 17095.88 88888.00 2016-09-16 06:03:55.000 260 33747.94 119.07 17095.90 37831.58 2016-09-16 06:03:56.000 260 33747.94 119.05 17095.89 88888.00 2016-09-16 06:03:57.000 260 33747.92 119.06 17095.89 88888.00 2016-09-16 06:03:58.000 260 33747.91 119.09 17095.88 88888.00 2016-09-16 06:03:59.000 260 33747.89 119.07 17095.90 88888.00 2016-09-16 06:04:00.000 260 33747.92 119.09 17095.95 37831.50 2016-09-16 06:04:01.000 260 33747.92 119.11 17095.93 88888.00 2016-09-16 06:04:02.000 260 33747.93 119.10 17095.93 88888.00 2016-09-16 06:04:03.000 260 33747.88 119.10 17095.94 88888.00 2016-09-16 06:04:04.000 260 33747.85 119.08 17095.90 88888.00 2016-09-16 06:04:05.000 260 33747.84 119.10 17095.91 37831.59 2016-09-16 06:04:06.000 260 33747.86 119.14 17095.93 88888.00 2016-09-16 06:04:07.000 260 33747.86 119.13 17095.95 88888.00 2016-09-16 06:04:08.000 260 33747.91 119.12 17095.94 88888.00 2016-09-16 06:04:09.000 260 33747.91 119.10 17095.96 88888.00 2016-09-16 06:04:10.000 260 33747.91 119.09 17095.94 37831.56 2016-09-16 06:04:11.000 260 33747.96 119.10 17095.91 88888.00 2016-09-16 06:04:12.000 260 33747.95 119.14 17095.91 88888.00 2016-09-16 06:04:13.000 260 33747.95 119.09 17095.94 88888.00 2016-09-16 06:04:14.000 260 33747.93 119.12 17095.93 88888.00 2016-09-16 06:04:15.000 260 33747.92 119.12 17095.90 37831.52 2016-09-16 06:04:16.000 260 33747.96 119.11 17095.94 88888.00 2016-09-16 06:04:17.000 260 33747.94 119.13 17095.93 88888.00 2016-09-16 06:04:18.000 260 33747.92 119.12 17095.91 88888.00 2016-09-16 06:04:19.000 260 33747.89 119.06 17095.90 88888.00 2016-09-16 06:04:20.000 260 33747.90 119.09 17095.93 37831.58 2016-09-16 06:04:21.000 260 33747.89 119.14 17095.95 88888.00 2016-09-16 06:04:22.000 260 33747.89 119.13 17095.97 88888.00 2016-09-16 06:04:23.000 260 33747.92 119.13 17095.94 88888.00 2016-09-16 06:04:24.000 260 33747.93 119.15 17095.97 88888.00 2016-09-16 06:04:25.000 260 33747.96 119.15 17095.96 37831.58 2016-09-16 06:04:26.000 260 33747.97 119.12 17095.96 88888.00 2016-09-16 06:04:27.000 260 33747.91 119.16 17095.91 88888.00 2016-09-16 06:04:28.000 260 33747.91 119.17 17095.92 88888.00 2016-09-16 06:04:29.000 260 33747.94 119.16 17095.94 88888.00 2016-09-16 06:04:30.000 260 33747.89 119.16 17095.95 37831.59 2016-09-16 06:04:31.000 260 33747.93 119.19 17095.94 88888.00 2016-09-16 06:04:32.000 260 33747.92 119.22 17095.97 88888.00 2016-09-16 06:04:33.000 260 33747.93 119.21 17095.97 88888.00 2016-09-16 06:04:34.000 260 33747.92 119.22 17095.98 88888.00 2016-09-16 06:04:35.000 260 33747.91 119.22 17095.99 37831.50 2016-09-16 06:04:36.000 260 33747.94 119.24 17095.94 88888.00 2016-09-16 06:04:37.000 260 33747.95 119.20 17095.91 88888.00 2016-09-16 06:04:38.000 260 33747.95 119.17 17095.90 88888.00 2016-09-16 06:04:39.000 260 33747.98 119.21 17095.91 88888.00 2016-09-16 06:04:40.000 260 33747.95 119.20 17095.90 37831.48 2016-09-16 06:04:41.000 260 33747.95 119.21 17095.93 88888.00 2016-09-16 06:04:42.000 260 33747.92 119.23 17095.98 88888.00 2016-09-16 06:04:43.000 260 33747.89 119.22 17095.97 88888.00 2016-09-16 06:04:44.000 260 33747.92 119.20 17095.96 88888.00 2016-09-16 06:04:45.000 260 33747.91 119.20 17095.96 37831.44 2016-09-16 06:04:46.000 260 33747.91 119.20 17095.94 88888.00 2016-09-16 06:04:47.000 260 33747.92 119.21 17095.91 88888.00 2016-09-16 06:04:48.000 260 33747.96 119.21 17095.92 88888.00 2016-09-16 06:04:49.000 260 33747.91 119.19 17095.91 88888.00 2016-09-16 06:04:50.000 260 33747.92 119.19 17095.90 37831.60 2016-09-16 06:04:51.000 260 33747.93 119.15 17095.93 88888.00 2016-09-16 06:04:52.000 260 33747.95 119.15 17095.95 88888.00 2016-09-16 06:04:53.000 260 33747.93 119.19 17095.92 88888.00 2016-09-16 06:04:54.000 260 33747.97 119.18 17095.93 88888.00 2016-09-16 06:04:55.000 260 33747.96 119.20 17095.93 37831.49 2016-09-16 06:04:56.000 260 33747.94 119.22 17095.94 88888.00 2016-09-16 06:04:57.000 260 33747.97 119.23 17095.90 88888.00 2016-09-16 06:04:58.000 260 33748.01 119.25 17095.93 88888.00 2016-09-16 06:04:59.000 260 33748.02 119.25 17095.92 88888.00 2016-09-16 06:05:00.000 260 33748.01 119.27 17095.90 37831.53 2016-09-16 06:05:01.000 260 33748.00 119.22 17095.95 88888.00 2016-09-16 06:05:02.000 260 33747.95 119.20 17095.97 88888.00 2016-09-16 06:05:03.000 260 33747.95 119.22 17095.96 88888.00 2016-09-16 06:05:04.000 260 33747.97 119.25 17095.95 88888.00 2016-09-16 06:05:05.000 260 33747.95 119.26 17095.99 37831.62 2016-09-16 06:05:06.000 260 33747.91 119.28 17095.94 88888.00 2016-09-16 06:05:07.000 260 33747.91 119.28 17095.94 88888.00 2016-09-16 06:05:08.000 260 33747.90 119.31 17095.95 88888.00 2016-09-16 06:05:09.000 260 33747.92 119.34 17095.94 88888.00 2016-09-16 06:05:10.000 260 33747.97 119.32 17095.92 37831.59 2016-09-16 06:05:11.000 260 33747.96 119.32 17095.95 88888.00 2016-09-16 06:05:12.000 260 33747.95 119.29 17095.96 88888.00 2016-09-16 06:05:13.000 260 33747.92 119.29 17095.95 88888.00 2016-09-16 06:05:14.000 260 33747.91 119.34 17095.94 88888.00 2016-09-16 06:05:15.000 260 33747.91 119.32 17095.92 37831.53 2016-09-16 06:05:16.000 260 33747.92 119.29 17095.93 88888.00 2016-09-16 06:05:17.000 260 33747.96 119.27 17095.88 88888.00 2016-09-16 06:05:18.000 260 33747.93 119.30 17095.89 88888.00 2016-09-16 06:05:19.000 260 33747.95 119.32 17095.90 88888.00 2016-09-16 06:05:20.000 260 33747.96 119.31 17095.95 37831.52 2016-09-16 06:05:21.000 260 33747.95 119.29 17095.93 88888.00 2016-09-16 06:05:22.000 260 33747.91 119.29 17095.91 88888.00 2016-09-16 06:05:23.000 260 33747.92 119.31 17095.89 88888.00 2016-09-16 06:05:24.000 260 33747.87 119.31 17095.91 88888.00 2016-09-16 06:05:25.000 260 33747.87 119.31 17095.93 37831.50 2016-09-16 06:05:26.000 260 33747.86 119.29 17095.93 88888.00 2016-09-16 06:05:27.000 260 33747.85 119.29 17095.92 88888.00 2016-09-16 06:05:28.000 260 33747.87 119.29 17095.91 88888.00 2016-09-16 06:05:29.000 260 33747.88 119.28 17095.86 88888.00 2016-09-16 06:05:30.000 260 33747.94 119.27 17095.84 37831.64 2016-09-16 06:05:31.000 260 33747.95 119.27 17095.89 88888.00 2016-09-16 06:05:32.000 260 33747.92 119.29 17095.95 88888.00 2016-09-16 06:05:33.000 260 33747.90 119.28 17095.93 88888.00 2016-09-16 06:05:34.000 260 33747.93 119.28 17095.93 88888.00 2016-09-16 06:05:35.000 260 33747.97 119.29 17095.95 37831.53 2016-09-16 06:05:36.000 260 33747.94 119.30 17095.95 88888.00 2016-09-16 06:05:37.000 260 33747.93 119.33 17095.95 88888.00 2016-09-16 06:05:38.000 260 33747.95 119.33 17095.94 88888.00 2016-09-16 06:05:39.000 260 33747.94 119.33 17095.95 88888.00 2016-09-16 06:05:40.000 260 33747.91 119.35 17095.99 37831.66 2016-09-16 06:05:41.000 260 33747.89 119.33 17095.99 88888.00 2016-09-16 06:05:42.000 260 33747.90 119.35 17095.97 88888.00 2016-09-16 06:05:43.000 260 33747.91 119.34 17095.96 88888.00 2016-09-16 06:05:44.000 260 33747.87 119.33 17095.93 88888.00 2016-09-16 06:05:45.000 260 33747.82 119.32 17095.94 37831.54 2016-09-16 06:05:46.000 260 33747.86 119.36 17095.96 88888.00 2016-09-16 06:05:47.000 260 33747.90 119.36 17095.97 88888.00 2016-09-16 06:05:48.000 260 33747.90 119.37 17095.99 88888.00 2016-09-16 06:05:49.000 260 33747.93 119.38 17095.96 88888.00 2016-09-16 06:05:50.000 260 33747.93 119.37 17095.99 37831.61 2016-09-16 06:05:51.000 260 33747.91 119.38 17095.97 88888.00 2016-09-16 06:05:52.000 260 33747.90 119.39 17095.95 88888.00 2016-09-16 06:05:53.000 260 33747.92 119.38 17095.95 88888.00 2016-09-16 06:05:54.000 260 33747.92 119.39 17095.95 88888.00 2016-09-16 06:05:55.000 260 33747.91 119.41 17095.99 37831.56 2016-09-16 06:05:56.000 260 33747.91 119.43 17095.96 88888.00 2016-09-16 06:05:57.000 260 33747.93 119.47 17095.93 88888.00 2016-09-16 06:05:58.000 260 33747.94 119.44 17095.93 88888.00 2016-09-16 06:05:59.000 260 33747.97 119.46 17095.94 88888.00 2016-09-16 06:06:00.000 260 33747.95 119.45 17095.97 37831.55 2016-09-16 06:06:01.000 260 33747.94 119.40 17095.98 88888.00 2016-09-16 06:06:02.000 260 33747.95 119.40 17095.99 88888.00 2016-09-16 06:06:03.000 260 33747.98 119.40 17095.98 88888.00 2016-09-16 06:06:04.000 260 33747.97 119.39 17095.97 88888.00 2016-09-16 06:06:05.000 260 33747.97 119.41 17095.96 37831.56 2016-09-16 06:06:06.000 260 33747.98 119.44 17095.95 88888.00 2016-09-16 06:06:07.000 260 33747.98 119.45 17095.93 88888.00 2016-09-16 06:06:08.000 260 33747.96 119.43 17095.95 88888.00 2016-09-16 06:06:09.000 260 33747.97 119.42 17095.97 88888.00 2016-09-16 06:06:10.000 260 33747.98 119.47 17095.92 37831.53 2016-09-16 06:06:11.000 260 33747.98 119.46 17095.92 88888.00 2016-09-16 06:06:12.000 260 33747.93 119.48 17095.94 88888.00 2016-09-16 06:06:13.000 260 33747.89 119.49 17095.97 88888.00 2016-09-16 06:06:14.000 260 33747.89 119.53 17095.96 88888.00 2016-09-16 06:06:15.000 260 33747.91 119.49 17095.96 37831.69 2016-09-16 06:06:16.000 260 33747.89 119.50 17095.95 88888.00 2016-09-16 06:06:17.000 260 33747.91 119.50 17095.93 88888.00 2016-09-16 06:06:18.000 260 33747.92 119.49 17095.91 88888.00 2016-09-16 06:06:19.000 260 33747.92 119.47 17095.93 88888.00 2016-09-16 06:06:20.000 260 33747.93 119.52 17095.95 37831.61 2016-09-16 06:06:21.000 260 33747.95 119.52 17095.97 88888.00 2016-09-16 06:06:22.000 260 33747.91 119.50 17095.94 88888.00 2016-09-16 06:06:23.000 260 33747.91 119.52 17095.93 88888.00 2016-09-16 06:06:24.000 260 33747.92 119.53 17095.94 88888.00 2016-09-16 06:06:25.000 260 33747.91 119.55 17095.98 37831.58 2016-09-16 06:06:26.000 260 33747.91 119.56 17095.97 88888.00 2016-09-16 06:06:27.000 260 33747.96 119.58 17095.98 88888.00 2016-09-16 06:06:28.000 260 33747.94 119.57 17095.99 88888.00 2016-09-16 06:06:29.000 260 33747.93 119.60 17095.99 88888.00 2016-09-16 06:06:30.000 260 33747.91 119.60 17095.98 37831.63 2016-09-16 06:06:31.000 260 33747.92 119.56 17096.01 88888.00 2016-09-16 06:06:32.000 260 33747.90 119.53 17096.02 88888.00 2016-09-16 06:06:33.000 260 33747.95 119.52 17096.04 88888.00 2016-09-16 06:06:34.000 260 33747.91 119.54 17096.03 88888.00 2016-09-16 06:06:35.000 260 33747.91 119.53 17096.01 37831.50 2016-09-16 06:06:36.000 260 33747.92 119.49 17096.02 88888.00 2016-09-16 06:06:37.000 260 33747.94 119.52 17096.00 88888.00 2016-09-16 06:06:38.000 260 33747.91 119.58 17095.97 88888.00 2016-09-16 06:06:39.000 260 33747.97 119.60 17095.94 88888.00 2016-09-16 06:06:40.000 260 33747.97 119.59 17095.97 37831.60 2016-09-16 06:06:41.000 260 33747.96 119.59 17095.97 88888.00 2016-09-16 06:06:42.000 260 33747.95 119.60 17095.93 88888.00 2016-09-16 06:06:43.000 260 33747.96 119.59 17095.95 88888.00 2016-09-16 06:06:44.000 260 33747.95 119.56 17095.98 88888.00 2016-09-16 06:06:45.000 260 33747.99 119.60 17095.96 37831.58 2016-09-16 06:06:46.000 260 33747.98 119.59 17095.97 88888.00 2016-09-16 06:06:47.000 260 33747.98 119.60 17095.97 88888.00 2016-09-16 06:06:48.000 260 33747.97 119.60 17095.99 88888.00 2016-09-16 06:06:49.000 260 33747.97 119.60 17095.99 88888.00 2016-09-16 06:06:50.000 260 33747.97 119.60 17095.98 37831.63 2016-09-16 06:06:51.000 260 33747.99 119.61 17096.02 88888.00 2016-09-16 06:06:52.000 260 33747.99 119.61 17096.00 88888.00 2016-09-16 06:06:53.000 260 33747.99 119.62 17095.99 88888.00 2016-09-16 06:06:54.000 260 33747.97 119.61 17096.01 88888.00 2016-09-16 06:06:55.000 260 33748.00 119.61 17096.03 37831.54 2016-09-16 06:06:56.000 260 33747.95 119.59 17096.00 88888.00 2016-09-16 06:06:57.000 260 33747.98 119.65 17095.97 88888.00 2016-09-16 06:06:58.000 260 33747.97 119.63 17095.95 88888.00 2016-09-16 06:06:59.000 260 33747.96 119.63 17095.96 88888.00 2016-09-16 06:07:00.000 260 33747.94 119.63 17095.99 37831.56 2016-09-16 06:07:01.000 260 33747.96 119.60 17096.00 88888.00 2016-09-16 06:07:02.000 260 33747.98 119.62 17096.01 88888.00 2016-09-16 06:07:03.000 260 33747.95 119.62 17096.03 88888.00 2016-09-16 06:07:04.000 260 33747.96 119.62 17096.03 88888.00 2016-09-16 06:07:05.000 260 33747.92 119.64 17096.02 37831.55 2016-09-16 06:07:06.000 260 33747.92 119.65 17096.00 88888.00 2016-09-16 06:07:07.000 260 33747.92 119.65 17095.99 88888.00 2016-09-16 06:07:08.000 260 33747.93 119.62 17096.00 88888.00 2016-09-16 06:07:09.000 260 33747.93 119.62 17096.01 88888.00 2016-09-16 06:07:10.000 260 33747.91 119.64 17095.97 37831.63 2016-09-16 06:07:11.000 260 33747.93 119.65 17096.01 88888.00 2016-09-16 06:07:12.000 260 33748.00 119.65 17096.02 88888.00 2016-09-16 06:07:13.000 260 33747.96 119.66 17096.02 88888.00 2016-09-16 06:07:14.000 260 33747.93 119.67 17096.01 88888.00 2016-09-16 06:07:15.000 260 33747.93 119.66 17096.04 37831.64 2016-09-16 06:07:16.000 260 33747.93 119.63 17096.03 88888.00 2016-09-16 06:07:17.000 260 33747.96 119.61 17096.05 88888.00 2016-09-16 06:07:18.000 260 33747.97 119.66 17096.01 88888.00 2016-09-16 06:07:19.000 260 33747.92 119.68 17095.99 88888.00 2016-09-16 06:07:20.000 260 33747.91 119.65 17096.00 37831.62 2016-09-16 06:07:21.000 260 33747.91 119.67 17096.03 88888.00 2016-09-16 06:07:22.000 260 33747.91 119.73 17096.07 88888.00 2016-09-16 06:07:23.000 260 33747.87 119.70 17096.09 88888.00 2016-09-16 06:07:24.000 260 33747.90 119.70 17096.06 88888.00 2016-09-16 06:07:25.000 260 33747.92 119.73 17096.04 37831.60 2016-09-16 06:07:26.000 260 33747.95 119.72 17096.03 88888.00 2016-09-16 06:07:27.000 260 33747.89 119.69 17096.10 88888.00 2016-09-16 06:07:28.000 260 33747.91 119.69 17096.11 88888.00 2016-09-16 06:07:29.000 260 33747.93 119.68 17096.09 88888.00 2016-09-16 06:07:30.000 260 33747.97 119.67 17096.09 37831.60 2016-09-16 06:07:31.000 260 33747.98 119.70 17096.08 88888.00 2016-09-16 06:07:32.000 260 33747.96 119.71 17096.02 88888.00 2016-09-16 06:07:33.000 260 33747.96 119.71 17096.04 88888.00 2016-09-16 06:07:34.000 260 33747.96 119.71 17096.08 88888.00 2016-09-16 06:07:35.000 260 33747.93 119.71 17096.07 37831.67 2016-09-16 06:07:36.000 260 33747.95 119.71 17096.11 88888.00 2016-09-16 06:07:37.000 260 33747.91 119.73 17096.16 88888.00 2016-09-16 06:07:38.000 260 33747.91 119.72 17096.12 88888.00 2016-09-16 06:07:39.000 260 33747.95 119.70 17096.09 88888.00 2016-09-16 06:07:40.000 260 33747.94 119.73 17096.08 37831.69 2016-09-16 06:07:41.000 260 33747.93 119.76 17096.09 88888.00 2016-09-16 06:07:42.000 260 33747.89 119.74 17096.10 88888.00 2016-09-16 06:07:43.000 260 33747.92 119.75 17096.10 88888.00 2016-09-16 06:07:44.000 260 33747.93 119.77 17096.05 88888.00 2016-09-16 06:07:45.000 260 33747.91 119.77 17096.07 37831.65 2016-09-16 06:07:46.000 260 33747.91 119.74 17096.04 88888.00 2016-09-16 06:07:47.000 260 33747.97 119.75 17096.05 88888.00 2016-09-16 06:07:48.000 260 33748.01 119.76 17096.07 88888.00 2016-09-16 06:07:49.000 260 33747.98 119.79 17096.06 88888.00 2016-09-16 06:07:50.000 260 33747.96 119.72 17096.04 37831.65 2016-09-16 06:07:51.000 260 33747.99 119.74 17096.07 88888.00 2016-09-16 06:07:52.000 260 33747.96 119.75 17096.07 88888.00 2016-09-16 06:07:53.000 260 33747.91 119.75 17096.04 88888.00 2016-09-16 06:07:54.000 260 33747.92 119.77 17096.00 88888.00 2016-09-16 06:07:55.000 260 33747.97 119.77 17096.00 37831.73 2016-09-16 06:07:56.000 260 33748.01 119.78 17096.05 88888.00 2016-09-16 06:07:57.000 260 33747.96 119.77 17096.06 88888.00 2016-09-16 06:07:58.000 260 33747.94 119.72 17096.01 88888.00 2016-09-16 06:07:59.000 260 33747.93 119.74 17096.04 88888.00 2016-09-16 06:08:00.000 260 33747.94 119.78 17096.04 37831.66 2016-09-16 06:08:01.000 260 33747.95 119.82 17096.04 88888.00 2016-09-16 06:08:02.000 260 33747.93 119.82 17096.03 88888.00 2016-09-16 06:08:03.000 260 33747.93 119.81 17096.01 88888.00 2016-09-16 06:08:04.000 260 33747.95 119.80 17096.01 88888.00 2016-09-16 06:08:05.000 260 33748.00 119.79 17096.00 37831.74 2016-09-16 06:08:06.000 260 33748.01 119.81 17096.02 88888.00 2016-09-16 06:08:07.000 260 33748.00 119.77 17096.01 88888.00 2016-09-16 06:08:08.000 260 33747.97 119.76 17096.01 88888.00 2016-09-16 06:08:09.000 260 33747.99 119.78 17096.03 88888.00 2016-09-16 06:08:10.000 260 33747.96 119.80 17096.02 37831.75 2016-09-16 06:08:11.000 260 33747.96 119.84 17096.01 88888.00 2016-09-16 06:08:12.000 260 33747.96 119.79 17096.05 88888.00 2016-09-16 06:08:13.000 260 33748.01 119.79 17096.05 88888.00 2016-09-16 06:08:14.000 260 33747.99 119.78 17096.07 88888.00 2016-09-16 06:08:15.000 260 33747.97 119.79 17096.12 37831.64 2016-09-16 06:08:16.000 260 33747.95 119.80 17096.14 88888.00 2016-09-16 06:08:17.000 260 33747.94 119.78 17096.11 88888.00 2016-09-16 06:08:18.000 260 33747.94 119.82 17096.10 88888.00 2016-09-16 06:08:19.000 260 33747.98 119.83 17096.11 88888.00 2016-09-16 06:08:20.000 260 33747.96 119.84 17096.08 37831.70 2016-09-16 06:08:21.000 260 33747.96 119.86 17096.07 88888.00 2016-09-16 06:08:22.000 260 33747.98 119.83 17096.09 88888.00 2016-09-16 06:08:23.000 260 33748.01 119.84 17096.10 88888.00 2016-09-16 06:08:24.000 260 33747.99 119.85 17096.08 88888.00 2016-09-16 06:08:25.000 260 33748.01 119.89 17096.10 37831.61 2016-09-16 06:08:26.000 260 33748.01 119.84 17096.12 88888.00 2016-09-16 06:08:27.000 260 33748.03 119.87 17096.12 88888.00 2016-09-16 06:08:28.000 260 33748.02 119.89 17096.13 88888.00 2016-09-16 06:08:29.000 260 33748.00 119.89 17096.08 88888.00 2016-09-16 06:08:30.000 260 33748.00 119.91 17096.07 37831.76 2016-09-16 06:08:31.000 260 33747.98 119.92 17096.07 88888.00 2016-09-16 06:08:32.000 260 33747.99 119.90 17096.07 88888.00 2016-09-16 06:08:33.000 260 33748.06 119.84 17096.06 88888.00 2016-09-16 06:08:34.000 260 33748.03 119.83 17096.05 88888.00 2016-09-16 06:08:35.000 260 33747.99 119.84 17096.02 37831.70 2016-09-16 06:08:36.000 260 33748.00 119.85 17096.04 88888.00 2016-09-16 06:08:37.000 260 33748.00 119.83 17096.03 88888.00 2016-09-16 06:08:38.000 260 33748.02 119.84 17096.03 88888.00 2016-09-16 06:08:39.000 260 33748.02 119.86 17096.04 88888.00 2016-09-16 06:08:40.000 260 33748.01 119.86 17096.04 37831.65 2016-09-16 06:08:41.000 260 33748.04 119.88 17096.06 88888.00 2016-09-16 06:08:42.000 260 33748.02 119.88 17096.02 88888.00 2016-09-16 06:08:43.000 260 33747.99 119.86 17096.07 88888.00 2016-09-16 06:08:44.000 260 33747.98 119.87 17096.04 88888.00 2016-09-16 06:08:45.000 260 33748.01 119.87 17095.99 37831.75 2016-09-16 06:08:46.000 260 33748.00 119.86 17096.01 88888.00 2016-09-16 06:08:47.000 260 33747.99 119.88 17096.02 88888.00 2016-09-16 06:08:48.000 260 33747.98 119.90 17096.02 88888.00 2016-09-16 06:08:49.000 260 33747.97 119.89 17096.04 88888.00 2016-09-16 06:08:50.000 260 33747.97 119.84 17096.04 37831.71 2016-09-16 06:08:51.000 260 33747.97 119.87 17096.01 88888.00 2016-09-16 06:08:52.000 260 33747.97 119.88 17096.00 88888.00 2016-09-16 06:08:53.000 260 33747.99 119.91 17096.02 88888.00 2016-09-16 06:08:54.000 260 33748.00 119.91 17096.04 88888.00 2016-09-16 06:08:55.000 260 33748.02 119.89 17095.99 37831.82 2016-09-16 06:08:56.000 260 33748.06 119.87 17095.98 88888.00 2016-09-16 06:08:57.000 260 33748.09 119.85 17095.99 88888.00 2016-09-16 06:08:58.000 260 33748.07 119.89 17096.02 88888.00 2016-09-16 06:08:59.000 260 33748.06 119.91 17096.04 88888.00 2016-09-16 06:09:00.000 260 33748.07 119.92 17096.02 37831.74 2016-09-16 06:09:01.000 260 33748.06 119.91 17096.01 88888.00 2016-09-16 06:09:02.000 260 33748.06 119.89 17095.98 88888.00 2016-09-16 06:09:03.000 260 33748.03 119.87 17095.98 88888.00 2016-09-16 06:09:04.000 260 33748.00 119.86 17095.98 88888.00 2016-09-16 06:09:05.000 260 33748.05 119.88 17096.00 37831.72 2016-09-16 06:09:06.000 260 33748.06 119.91 17096.00 88888.00 2016-09-16 06:09:07.000 260 33748.06 119.95 17095.97 88888.00 2016-09-16 06:09:08.000 260 33748.07 119.97 17096.01 88888.00 2016-09-16 06:09:09.000 260 33748.07 119.95 17096.02 88888.00 2016-09-16 06:09:10.000 260 33748.05 119.95 17096.04 37831.71 2016-09-16 06:09:11.000 260 33748.06 119.97 17096.05 88888.00 2016-09-16 06:09:12.000 260 33748.06 119.96 17096.02 88888.00 2016-09-16 06:09:13.000 260 33748.09 119.92 17096.01 88888.00 2016-09-16 06:09:14.000 260 33748.09 119.92 17096.02 88888.00 2016-09-16 06:09:15.000 260 33748.11 119.90 17096.03 37831.82 2016-09-16 06:09:16.000 260 33748.11 119.92 17096.07 88888.00 2016-09-16 06:09:17.000 260 33748.04 119.96 17096.08 88888.00 2016-09-16 06:09:18.000 260 33748.06 119.95 17096.06 88888.00 2016-09-16 06:09:19.000 260 33748.07 119.98 17096.05 88888.00 2016-09-16 06:09:20.000 260 33748.03 119.98 17096.02 37831.80 2016-09-16 06:09:21.000 260 33748.05 119.95 17096.03 88888.00 2016-09-16 06:09:22.000 260 33748.04 119.91 17096.04 88888.00 2016-09-16 06:09:23.000 260 33748.04 119.91 17096.01 88888.00 2016-09-16 06:09:24.000 260 33748.01 119.92 17096.03 88888.00 2016-09-16 06:09:25.000 260 33748.00 119.94 17096.05 37831.77 2016-09-16 06:09:26.000 260 33748.03 119.95 17096.03 88888.00 2016-09-16 06:09:27.000 260 33748.03 119.97 17096.04 88888.00 2016-09-16 06:09:28.000 260 33748.06 119.97 17096.03 88888.00 2016-09-16 06:09:29.000 260 33748.08 119.98 17096.03 88888.00 2016-09-16 06:09:30.000 260 33748.11 119.97 17096.03 37831.85 2016-09-16 06:09:31.000 260 33748.13 119.97 17096.04 88888.00 2016-09-16 06:09:32.000 260 33748.13 119.97 17096.04 88888.00 2016-09-16 06:09:33.000 260 33748.15 120.00 17096.04 88888.00 2016-09-16 06:09:34.000 260 33748.18 119.99 17096.07 88888.00 2016-09-16 06:09:35.000 260 33748.16 119.97 17096.07 37831.82 2016-09-16 06:09:36.000 260 33748.17 119.95 17096.06 88888.00 2016-09-16 06:09:37.000 260 33748.14 120.00 17096.05 88888.00 2016-09-16 06:09:38.000 260 33748.11 119.97 17096.07 88888.00 2016-09-16 06:09:39.000 260 33748.13 119.95 17096.08 88888.00 2016-09-16 06:09:40.000 260 33748.12 119.95 17096.07 37831.79 2016-09-16 06:09:41.000 260 33748.12 119.98 17096.08 88888.00 2016-09-16 06:09:42.000 260 33748.11 119.94 17096.12 88888.00 2016-09-16 06:09:43.000 260 33748.10 119.93 17096.08 88888.00 2016-09-16 06:09:44.000 260 33748.14 119.99 17096.04 88888.00 2016-09-16 06:09:45.000 260 33748.13 119.96 17096.07 37831.83 2016-09-16 06:09:46.000 260 33748.15 119.96 17096.09 88888.00 2016-09-16 06:09:47.000 260 33748.15 119.94 17096.11 88888.00 2016-09-16 06:09:48.000 260 33748.14 119.91 17096.12 88888.00 2016-09-16 06:09:49.000 260 33748.18 119.90 17096.09 88888.00 2016-09-16 06:09:50.000 260 33748.16 119.89 17096.07 37831.78 2016-09-16 06:09:51.000 260 33748.11 119.92 17096.09 88888.00 2016-09-16 06:09:52.000 260 33748.10 119.95 17096.06 88888.00 2016-09-16 06:09:53.000 260 33748.14 120.00 17096.06 88888.00 2016-09-16 06:09:54.000 260 33748.17 119.98 17096.10 88888.00 2016-09-16 06:09:55.000 260 33748.15 119.97 17096.10 37831.80 2016-09-16 06:09:56.000 260 33748.13 119.98 17096.12 88888.00 2016-09-16 06:09:57.000 260 33748.12 119.98 17096.10 88888.00 2016-09-16 06:09:58.000 260 33748.11 119.97 17096.08 88888.00 2016-09-16 06:09:59.000 260 33748.15 119.95 17096.10 88888.00 2016-09-16 06:10:00.000 260 33748.16 119.99 17096.06 37831.93 2016-09-16 06:10:01.000 260 33748.09 120.00 17096.05 88888.00 2016-09-16 06:10:02.000 260 33748.07 120.00 17096.13 88888.00 2016-09-16 06:10:03.000 260 33748.13 120.00 17096.11 88888.00 2016-09-16 06:10:04.000 260 33748.16 119.98 17096.08 88888.00 2016-09-16 06:10:05.000 260 33748.17 119.96 17096.09 37831.83 2016-09-16 06:10:06.000 260 33748.12 119.95 17096.11 88888.00 2016-09-16 06:10:07.000 260 33748.15 119.96 17096.11 88888.00 2016-09-16 06:10:08.000 260 33748.16 119.99 17096.14 88888.00 2016-09-16 06:10:09.000 260 33748.15 120.02 17096.12 88888.00 2016-09-16 06:10:10.000 260 33748.12 120.04 17096.09 37831.84 2016-09-16 06:10:11.000 260 33748.13 120.07 17096.13 88888.00 2016-09-16 06:10:12.000 260 33748.14 120.06 17096.09 88888.00 2016-09-16 06:10:13.000 260 33748.16 120.04 17096.09 88888.00 2016-09-16 06:10:14.000 260 33748.15 120.04 17096.12 88888.00 2016-09-16 06:10:15.000 260 33748.16 120.09 17096.09 37831.84 2016-09-16 06:10:16.000 260 33748.16 120.08 17096.07 88888.00 2016-09-16 06:10:17.000 260 33748.17 120.10 17096.10 88888.00 2016-09-16 06:10:18.000 260 33748.14 120.10 17096.08 88888.00 2016-09-16 06:10:19.000 260 33748.10 120.09 17096.04 88888.00 2016-09-16 06:10:20.000 260 33748.14 120.12 17096.08 37831.90 2016-09-16 06:10:21.000 260 33748.17 120.12 17096.10 88888.00 2016-09-16 06:10:22.000 260 33748.17 120.09 17096.08 88888.00 2016-09-16 06:10:23.000 260 33748.12 120.08 17096.03 88888.00 2016-09-16 06:10:24.000 260 33748.11 120.16 17096.04 88888.00 2016-09-16 06:10:25.000 260 33748.15 120.17 17096.08 37831.85 2016-09-16 06:10:26.000 260 33748.19 120.13 17096.11 88888.00 2016-09-16 06:10:27.000 260 33748.18 120.09 17096.12 88888.00 2016-09-16 06:10:28.000 260 33748.19 120.05 17096.12 88888.00 2016-09-16 06:10:29.000 260 33748.18 120.10 17096.14 88888.00 2016-09-16 06:10:30.000 260 33748.11 120.08 17096.08 37831.87 2016-09-16 06:10:31.000 260 33748.12 120.09 17096.04 88888.00 2016-09-16 06:10:32.000 260 33748.13 120.10 17096.07 88888.00 2016-09-16 06:10:33.000 260 33748.16 120.12 17096.11 88888.00 2016-09-16 06:10:34.000 260 33748.17 120.13 17096.16 88888.00 2016-09-16 06:10:35.000 260 33748.14 120.12 17096.13 37831.88 2016-09-16 06:10:36.000 260 33748.12 120.13 17096.09 88888.00 2016-09-16 06:10:37.000 260 33748.12 120.11 17096.12 88888.00 2016-09-16 06:10:38.000 260 33748.13 120.11 17096.13 88888.00 2016-09-16 06:10:39.000 260 33748.11 120.18 17096.14 88888.00 2016-09-16 06:10:40.000 260 33748.10 120.12 17096.15 37831.88 2016-09-16 06:10:41.000 260 33748.16 120.11 17096.13 88888.00 2016-09-16 06:10:42.000 260 33748.19 120.12 17096.10 88888.00 2016-09-16 06:10:43.000 260 33748.17 120.13 17096.09 88888.00 2016-09-16 06:10:44.000 260 33748.15 120.14 17096.09 88888.00 2016-09-16 06:10:45.000 260 33748.13 120.13 17096.07 37831.82 2016-09-16 06:10:46.000 260 33748.19 120.13 17096.06 88888.00 2016-09-16 06:10:47.000 260 33748.21 120.12 17096.12 88888.00 2016-09-16 06:10:48.000 260 33748.19 120.09 17096.14 88888.00 2016-09-16 06:10:49.000 260 33748.14 120.10 17096.13 88888.00 2016-09-16 06:10:50.000 260 33748.14 120.09 17096.15 37831.89 2016-09-16 06:10:51.000 260 33748.18 120.10 17096.14 88888.00 2016-09-16 06:10:52.000 260 33748.19 120.12 17096.12 88888.00 2016-09-16 06:10:53.000 260 33748.18 120.12 17096.17 88888.00 2016-09-16 06:10:54.000 260 33748.16 120.12 17096.14 88888.00 2016-09-16 06:10:55.000 260 33748.19 120.13 17096.17 37831.84 2016-09-16 06:10:56.000 260 33748.18 120.08 17096.17 88888.00 2016-09-16 06:10:57.000 260 33748.15 120.09 17096.18 88888.00 2016-09-16 06:10:58.000 260 33748.12 120.15 17096.17 88888.00 2016-09-16 06:10:59.000 260 33748.12 120.14 17096.15 88888.00 2016-09-16 06:11:00.000 260 33748.10 120.11 17096.14 37832.02 2016-09-16 06:11:01.000 260 33748.09 120.16 17096.14 88888.00 2016-09-16 06:11:02.000 260 33748.11 120.18 17096.11 88888.00 2016-09-16 06:11:03.000 260 33748.10 120.15 17096.11 88888.00 2016-09-16 06:11:04.000 260 33748.13 120.18 17096.08 88888.00 2016-09-16 06:11:05.000 260 33748.18 120.17 17096.11 37831.91 2016-09-16 06:11:06.000 260 33748.15 120.14 17096.14 88888.00 2016-09-16 06:11:07.000 260 33748.16 120.14 17096.12 88888.00 2016-09-16 06:11:08.000 260 33748.17 120.15 17096.10 88888.00 2016-09-16 06:11:09.000 260 33748.18 120.14 17096.12 88888.00 2016-09-16 06:11:10.000 260 33748.16 120.13 17096.13 37831.93 2016-09-16 06:11:11.000 260 33748.18 120.15 17096.08 88888.00 2016-09-16 06:11:12.000 260 33748.13 120.15 17096.06 88888.00 2016-09-16 06:11:13.000 260 33748.15 120.14 17096.10 88888.00 2016-09-16 06:11:14.000 260 33748.15 120.17 17096.14 88888.00 2016-09-16 06:11:15.000 260 33748.16 120.15 17096.12 37831.87 2016-09-16 06:11:16.000 260 33748.15 120.17 17096.15 88888.00 2016-09-16 06:11:17.000 260 33748.15 120.16 17096.16 88888.00 2016-09-16 06:11:18.000 260 33748.16 120.17 17096.16 88888.00 2016-09-16 06:11:19.000 260 33748.17 120.17 17096.17 88888.00 2016-09-16 06:11:20.000 260 33748.19 120.16 17096.18 37832.06 2016-09-16 06:11:21.000 260 33748.17 120.20 17096.16 88888.00 2016-09-16 06:11:22.000 260 33748.15 120.17 17096.18 88888.00 2016-09-16 06:11:23.000 260 33748.15 120.19 17096.17 88888.00 2016-09-16 06:11:24.000 260 33748.18 120.22 17096.18 88888.00 2016-09-16 06:11:25.000 260 33748.20 120.26 17096.17 37831.93 2016-09-16 06:11:26.000 260 33748.18 120.27 17096.15 88888.00 2016-09-16 06:11:27.000 260 33748.20 120.31 17096.17 88888.00 2016-09-16 06:11:28.000 260 33748.24 120.32 17096.15 88888.00 2016-09-16 06:11:29.000 260 33748.23 120.30 17096.15 88888.00 2016-09-16 06:11:30.000 260 33748.24 120.25 17096.19 37831.86 2016-09-16 06:11:31.000 260 33748.25 120.25 17096.20 88888.00 2016-09-16 06:11:32.000 260 33748.21 120.25 17096.21 88888.00 2016-09-16 06:11:33.000 260 33748.20 120.27 17096.18 88888.00 2016-09-16 06:11:34.000 260 33748.19 120.29 17096.20 88888.00 2016-09-16 06:11:35.000 260 33748.17 120.28 17096.18 37831.90 2016-09-16 06:11:36.000 260 33748.17 120.25 17096.22 88888.00 2016-09-16 06:11:37.000 260 33748.18 120.24 17096.20 88888.00 2016-09-16 06:11:38.000 260 33748.16 120.19 17096.16 88888.00 2016-09-16 06:11:39.000 260 33748.18 120.18 17096.16 88888.00 2016-09-16 06:11:40.000 260 33748.16 120.22 17096.15 37831.88 2016-09-16 06:11:41.000 260 33748.17 120.21 17096.16 88888.00 2016-09-16 06:11:42.000 260 33748.16 120.20 17096.14 88888.00 2016-09-16 06:11:43.000 260 33748.20 120.22 17096.16 88888.00 2016-09-16 06:11:44.000 260 33748.21 120.27 17096.17 88888.00 2016-09-16 06:11:45.000 260 33748.23 120.23 17096.16 37831.94 2016-09-16 06:11:46.000 260 33748.24 120.20 17096.19 88888.00 2016-09-16 06:11:47.000 260 33748.23 120.22 17096.18 88888.00 2016-09-16 06:11:48.000 260 33748.24 120.24 17096.19 88888.00 2016-09-16 06:11:49.000 260 33748.22 120.29 17096.22 88888.00 2016-09-16 06:11:50.000 260 33748.19 120.28 17096.20 37832.00 2016-09-16 06:11:51.000 260 33748.18 120.30 17096.15 88888.00 2016-09-16 06:11:52.000 260 33748.15 120.32 17096.14 88888.00 2016-09-16 06:11:53.000 260 33748.17 120.30 17096.14 88888.00 2016-09-16 06:11:54.000 260 33748.18 120.27 17096.14 88888.00 2016-09-16 06:11:55.000 260 33748.13 120.23 17096.12 37831.87 2016-09-16 06:11:56.000 260 33748.16 120.25 17096.15 88888.00 2016-09-16 06:11:57.000 260 33748.16 120.30 17096.13 88888.00 2016-09-16 06:11:58.000 260 33748.12 120.32 17096.10 88888.00 2016-09-16 06:11:59.000 260 33748.08 120.31 17096.09 88888.00 2016-09-16 06:12:00.000 260 33748.09 120.34 17096.11 37831.90 2016-09-16 06:12:01.000 260 33748.15 120.36 17096.14 88888.00 2016-09-16 06:12:02.000 260 33748.14 120.33 17096.13 88888.00 2016-09-16 06:12:03.000 260 33748.14 120.32 17096.12 88888.00 2016-09-16 06:12:04.000 260 33748.13 120.32 17096.14 88888.00 2016-09-16 06:12:05.000 260 33748.14 120.31 17096.17 37831.89 2016-09-16 06:12:06.000 260 33748.11 120.32 17096.18 88888.00 2016-09-16 06:12:07.000 260 33748.12 120.35 17096.16 88888.00 2016-09-16 06:12:08.000 260 33748.12 120.33 17096.14 88888.00 2016-09-16 06:12:09.000 260 33748.11 120.29 17096.15 88888.00 2016-09-16 06:12:10.000 260 33748.10 120.29 17096.11 37831.97 2016-09-16 06:12:11.000 260 33748.13 120.31 17096.09 88888.00 2016-09-16 06:12:12.000 260 33748.13 120.33 17096.12 88888.00 2016-09-16 06:12:13.000 260 33748.14 120.30 17096.14 88888.00 2016-09-16 06:12:14.000 260 33748.15 120.33 17096.15 88888.00 2016-09-16 06:12:15.000 260 33748.14 120.33 17096.18 37832.02 2016-09-16 06:12:16.000 260 33748.10 120.26 17096.16 88888.00 2016-09-16 06:12:17.000 260 33748.08 120.24 17096.11 88888.00 2016-09-16 06:12:18.000 260 33748.10 120.23 17096.10 88888.00 2016-09-16 06:12:19.000 260 33748.09 120.24 17096.11 88888.00 2016-09-16 06:12:20.000 260 33748.12 120.29 17096.13 37831.94 2016-09-16 06:12:21.000 260 33748.15 120.30 17096.15 88888.00 2016-09-16 06:12:22.000 260 33748.16 120.30 17096.14 88888.00 2016-09-16 06:12:23.000 260 33748.16 120.31 17096.11 88888.00 2016-09-16 06:12:24.000 260 33748.13 120.31 17096.11 88888.00 2016-09-16 06:12:25.000 260 33748.13 120.31 17096.12 37831.95 2016-09-16 06:12:26.000 260 33748.12 120.30 17096.12 88888.00 2016-09-16 06:12:27.000 260 33748.15 120.33 17096.15 88888.00 2016-09-16 06:12:28.000 260 33748.13 120.31 17096.16 88888.00 2016-09-16 06:12:29.000 260 33748.17 120.27 17096.16 88888.00 2016-09-16 06:12:30.000 260 33748.20 120.25 17096.11 37831.98 2016-09-16 06:12:31.000 260 33748.18 120.28 17096.11 88888.00 2016-09-16 06:12:32.000 260 33748.16 120.28 17096.13 88888.00 2016-09-16 06:12:33.000 260 33748.19 120.30 17096.16 88888.00 2016-09-16 06:12:34.000 260 33748.18 120.34 17096.16 88888.00 2016-09-16 06:12:35.000 260 33748.17 120.32 17096.20 37832.01 2016-09-16 06:12:36.000 260 33748.20 120.31 17096.16 88888.00 2016-09-16 06:12:37.000 260 33748.17 120.32 17096.16 88888.00 2016-09-16 06:12:38.000 260 33748.19 120.33 17096.20 88888.00 2016-09-16 06:12:39.000 260 33748.21 120.33 17096.17 88888.00 2016-09-16 06:12:40.000 260 33748.18 120.36 17096.15 37831.88 2016-09-16 06:12:41.000 260 33748.12 120.35 17096.16 88888.00 2016-09-16 06:12:42.000 260 33748.14 120.33 17096.20 88888.00 2016-09-16 06:12:43.000 260 33748.16 120.28 17096.18 88888.00 2016-09-16 06:12:44.000 260 33748.15 120.29 17096.15 88888.00 2016-09-16 06:12:45.000 260 33748.17 120.31 17096.20 37831.96 2016-09-16 06:12:46.000 260 33748.15 120.33 17096.19 88888.00 2016-09-16 06:12:47.000 260 33748.15 120.35 17096.23 88888.00 2016-09-16 06:12:48.000 260 33748.07 120.34 17096.20 88888.00 2016-09-16 06:12:49.000 260 33748.12 120.32 17096.23 88888.00 2016-09-16 06:12:50.000 260 33748.14 120.32 17096.26 37831.99 2016-09-16 06:12:51.000 260 33748.15 120.40 17096.28 88888.00 2016-09-16 06:12:52.000 260 33748.13 120.41 17096.29 88888.00 2016-09-16 06:12:53.000 260 33748.12 120.44 17096.24 88888.00 2016-09-16 06:12:54.000 260 33748.15 120.43 17096.24 88888.00 2016-09-16 06:12:55.000 260 33748.15 120.42 17096.24 37832.01 2016-09-16 06:12:56.000 260 33748.17 120.40 17096.25 88888.00 2016-09-16 06:12:57.000 260 33748.19 120.36 17096.25 88888.00 2016-09-16 06:12:58.000 260 33748.19 120.36 17096.26 88888.00 2016-09-16 06:12:59.000 260 33748.18 120.35 17096.27 88888.00 2016-09-16 06:13:00.000 260 33748.18 120.33 17096.24 37831.90 2016-09-16 06:13:01.000 260 33748.20 120.37 17096.30 88888.00 2016-09-16 06:13:02.000 260 33748.15 120.33 17096.34 88888.00 2016-09-16 06:13:03.000 260 33748.19 120.33 17096.34 88888.00 2016-09-16 06:13:04.000 260 33748.20 120.31 17096.28 88888.00 2016-09-16 06:13:05.000 260 33748.20 120.34 17096.26 37831.91 2016-09-16 06:13:06.000 260 33748.21 120.31 17096.23 88888.00 2016-09-16 06:13:07.000 260 33748.19 120.34 17096.24 88888.00 2016-09-16 06:13:08.000 260 33748.21 120.34 17096.24 88888.00 2016-09-16 06:13:09.000 260 33748.25 120.34 17096.24 88888.00 2016-09-16 06:13:10.000 260 33748.24 120.37 17096.25 37832.04 2016-09-16 06:13:11.000 260 33748.25 120.33 17096.24 88888.00 2016-09-16 06:13:12.000 260 33748.28 120.43 17096.23 88888.00 2016-09-16 06:13:13.000 260 33748.27 120.49 17096.21 88888.00 2016-09-16 06:13:14.000 260 33748.27 120.52 17096.23 88888.00 2016-09-16 06:13:15.000 260 33748.23 120.51 17096.25 37832.07 2016-09-16 06:13:16.000 260 33748.22 120.50 17096.21 88888.00 2016-09-16 06:13:17.000 260 33748.24 120.55 17096.22 88888.00 2016-09-16 06:13:18.000 260 33748.20 120.53 17096.20 88888.00 2016-09-16 06:13:19.000 260 33748.16 120.55 17096.21 88888.00 2016-09-16 06:13:20.000 260 33748.18 120.60 17096.20 37832.01 2016-09-16 06:13:21.000 260 33748.16 120.59 17096.21 88888.00 2016-09-16 06:13:22.000 260 33748.14 120.60 17096.17 88888.00 2016-09-16 06:13:23.000 260 33748.16 120.60 17096.16 88888.00 2016-09-16 06:13:24.000 260 33748.17 120.59 17096.21 88888.00 2016-09-16 06:13:25.000 260 33748.17 120.59 17096.22 37831.96 2016-09-16 06:13:26.000 260 33748.14 120.61 17096.15 88888.00 2016-09-16 06:13:27.000 260 33748.11 120.60 17096.21 88888.00 2016-09-16 06:13:28.000 260 33748.14 120.60 17096.25 88888.00 2016-09-16 06:13:29.000 260 33748.15 120.60 17096.28 88888.00 2016-09-16 06:13:30.000 260 33748.16 120.56 17096.29 37831.99 2016-09-16 06:13:31.000 260 33748.16 120.58 17096.25 88888.00 2016-09-16 06:13:32.000 260 33748.17 120.60 17096.28 88888.00 2016-09-16 06:13:33.000 260 33748.19 120.60 17096.27 88888.00 2016-09-16 06:13:34.000 260 33748.17 120.59 17096.29 88888.00 2016-09-16 06:13:35.000 260 33748.20 120.65 17096.29 37832.08 2016-09-16 06:13:36.000 260 33748.19 120.67 17096.30 88888.00 2016-09-16 06:13:37.000 260 33748.19 120.67 17096.26 88888.00 2016-09-16 06:13:38.000 260 33748.15 120.66 17096.27 88888.00 2016-09-16 06:13:39.000 260 33748.13 120.64 17096.26 88888.00 2016-09-16 06:13:40.000 260 33748.14 120.66 17096.27 37831.96 2016-09-16 06:13:41.000 260 33748.14 120.63 17096.28 88888.00 2016-09-16 06:13:42.000 260 33748.13 120.62 17096.28 88888.00 2016-09-16 06:13:43.000 260 33748.15 120.62 17096.29 88888.00 2016-09-16 06:13:44.000 260 33748.11 120.64 17096.27 88888.00 2016-09-16 06:13:45.000 260 33748.10 120.63 17096.31 37832.08 2016-09-16 06:13:46.000 260 33748.13 120.60 17096.29 88888.00 2016-09-16 06:13:47.000 260 33748.15 120.66 17096.27 88888.00 2016-09-16 06:13:48.000 260 33748.11 120.67 17096.32 88888.00 2016-09-16 06:13:49.000 260 33748.14 120.68 17096.36 88888.00 2016-09-16 06:13:50.000 260 33748.10 120.65 17096.29 37831.95 2016-09-16 06:13:51.000 260 33748.14 120.70 17096.27 88888.00 2016-09-16 06:13:52.000 260 33748.11 120.70 17096.26 88888.00 2016-09-16 06:13:53.000 260 33748.12 120.70 17096.24 88888.00 2016-09-16 06:13:54.000 260 33748.11 120.73 17096.28 88888.00 2016-09-16 06:13:55.000 260 33748.13 120.73 17096.31 37832.03 2016-09-16 06:13:56.000 260 33748.10 120.70 17096.29 88888.00 2016-09-16 06:13:57.000 260 33748.12 120.69 17096.33 88888.00 2016-09-16 06:13:58.000 260 33748.13 120.71 17096.31 88888.00 2016-09-16 06:13:59.000 260 33748.15 120.68 17096.31 88888.00 2016-09-16 06:14:00.000 260 33748.14 120.68 17096.30 37831.98 2016-09-16 06:14:01.000 260 33748.16 120.68 17096.31 88888.00 2016-09-16 06:14:02.000 260 33748.16 120.72 17096.26 88888.00 2016-09-16 06:14:03.000 260 33748.14 120.71 17096.28 88888.00 2016-09-16 06:14:04.000 260 33748.14 120.70 17096.27 88888.00 2016-09-16 06:14:05.000 260 33748.15 120.71 17096.33 37831.92 2016-09-16 06:14:06.000 260 33748.17 120.76 17096.34 88888.00 2016-09-16 06:14:07.000 260 33748.18 120.73 17096.37 88888.00 2016-09-16 06:14:08.000 260 33748.17 120.73 17096.37 88888.00 2016-09-16 06:14:09.000 260 33748.16 120.76 17096.42 88888.00 2016-09-16 06:14:10.000 260 33748.14 120.73 17096.39 37831.95 2016-09-16 06:14:11.000 260 33748.18 120.74 17096.36 88888.00 2016-09-16 06:14:12.000 260 33748.25 120.80 17096.38 88888.00 2016-09-16 06:14:13.000 260 33748.22 120.85 17096.39 88888.00 2016-09-16 06:14:14.000 260 33748.20 120.90 17096.34 88888.00 2016-09-16 06:14:15.000 260 33748.21 120.88 17096.36 37832.03 2016-09-16 06:14:16.000 260 33748.20 120.87 17096.35 88888.00 2016-09-16 06:14:17.000 260 33748.17 120.88 17096.32 88888.00 2016-09-16 06:14:18.000 260 33748.16 120.87 17096.34 88888.00 2016-09-16 06:14:19.000 260 33748.13 120.89 17096.29 88888.00 2016-09-16 06:14:20.000 260 33748.11 120.90 17096.28 37831.97 2016-09-16 06:14:21.000 260 33748.15 120.91 17096.29 88888.00 2016-09-16 06:14:22.000 260 33748.15 120.93 17096.26 88888.00 2016-09-16 06:14:23.000 260 33748.19 120.93 17096.27 88888.00 2016-09-16 06:14:24.000 260 33748.17 120.94 17096.25 88888.00 2016-09-16 06:14:25.000 260 33748.13 120.96 17096.24 37831.87 2016-09-16 06:14:26.000 260 33748.13 120.99 17096.30 88888.00 2016-09-16 06:14:27.000 260 33748.15 121.02 17096.26 88888.00 2016-09-16 06:14:28.000 260 33748.19 120.99 17096.29 88888.00 2016-09-16 06:14:29.000 260 33748.15 121.00 17096.31 88888.00 2016-09-16 06:14:30.000 260 33748.12 120.99 17096.31 37831.94 2016-09-16 06:14:31.000 260 33748.14 120.99 17096.30 88888.00 2016-09-16 06:14:32.000 260 33748.17 121.02 17096.35 88888.00 2016-09-16 06:14:33.000 260 33748.21 121.06 17096.35 88888.00 2016-09-16 06:14:34.000 260 33748.20 121.08 17096.34 88888.00 2016-09-16 06:14:35.000 260 33748.21 121.07 17096.34 37832.05 2016-09-16 06:14:36.000 260 33748.23 121.10 17096.35 88888.00 2016-09-16 06:14:37.000 260 33748.21 121.11 17096.37 88888.00 2016-09-16 06:14:38.000 260 33748.24 121.11 17096.40 88888.00 2016-09-16 06:14:39.000 260 33748.25 121.14 17096.36 88888.00 2016-09-16 06:14:40.000 260 33748.22 121.16 17096.38 37831.97 2016-09-16 06:14:41.000 260 33748.15 121.16 17096.42 88888.00 2016-09-16 06:14:42.000 260 33748.18 121.19 17096.43 88888.00 2016-09-16 06:14:43.000 260 33748.20 121.17 17096.43 88888.00 2016-09-16 06:14:44.000 260 33748.21 121.18 17096.43 88888.00 2016-09-16 06:14:45.000 260 33748.24 121.19 17096.40 37831.94 2016-09-16 06:14:46.000 260 33748.24 121.17 17096.35 88888.00 2016-09-16 06:14:47.000 260 33748.25 121.13 17096.37 88888.00 2016-09-16 06:14:48.000 260 33748.24 121.17 17096.36 88888.00 2016-09-16 06:14:49.000 260 33748.19 121.16 17096.36 88888.00 2016-09-16 06:14:50.000 260 33748.19 121.15 17096.33 37832.12 2016-09-16 06:14:51.000 260 33748.18 121.22 17096.35 88888.00 2016-09-16 06:14:52.000 260 33748.17 121.24 17096.35 88888.00 2016-09-16 06:14:53.000 260 33748.15 121.21 17096.33 88888.00 2016-09-16 06:14:54.000 260 33748.17 121.25 17096.35 88888.00 2016-09-16 06:14:55.000 260 33748.17 121.24 17096.36 37832.07 2016-09-16 06:14:56.000 260 33748.15 121.22 17096.34 88888.00 2016-09-16 06:14:57.000 260 33748.18 121.25 17096.36 88888.00 2016-09-16 06:14:58.000 260 33748.16 121.23 17096.37 88888.00 2016-09-16 06:14:59.000 260 33748.15 121.25 17096.36 88888.00 2016-09-16 06:15:00.000 260 33748.13 121.25 17096.34 37831.98 2016-09-16 06:15:01.000 260 33748.18 121.30 17096.34 88888.00 2016-09-16 06:15:02.000 260 33748.18 121.30 17096.37 88888.00 2016-09-16 06:15:03.000 260 33748.17 121.26 17096.41 88888.00 2016-09-16 06:15:04.000 260 33748.21 121.28 17096.42 88888.00 2016-09-16 06:15:05.000 260 33748.23 121.29 17096.38 37831.98 2016-09-16 06:15:06.000 260 33748.22 121.29 17096.40 88888.00 2016-09-16 06:15:07.000 260 33748.18 121.26 17096.39 88888.00 2016-09-16 06:15:08.000 260 33748.20 121.29 17096.36 88888.00 2016-09-16 06:15:09.000 260 33748.20 121.30 17096.33 88888.00 2016-09-16 06:15:10.000 260 33748.19 121.33 17096.37 37831.94 2016-09-16 06:15:11.000 260 33748.21 121.32 17096.39 88888.00 2016-09-16 06:15:12.000 260 33748.17 121.31 17096.39 88888.00 2016-09-16 06:15:13.000 260 33748.17 121.33 17096.37 88888.00 2016-09-16 06:15:14.000 260 33748.18 121.33 17096.37 88888.00 2016-09-16 06:15:15.000 260 33748.18 121.32 17096.39 37832.07 2016-09-16 06:15:16.000 260 33748.19 121.33 17096.38 88888.00 2016-09-16 06:15:17.000 260 33748.23 121.34 17096.40 88888.00 2016-09-16 06:15:18.000 260 33748.19 121.39 17096.40 88888.00 2016-09-16 06:15:19.000 260 33748.17 121.39 17096.42 88888.00 2016-09-16 06:15:20.000 260 33748.22 121.38 17096.43 37832.05 2016-09-16 06:15:21.000 260 33748.21 121.42 17096.45 88888.00 2016-09-16 06:15:22.000 260 33748.18 121.43 17096.40 88888.00 2016-09-16 06:15:23.000 260 33748.17 121.40 17096.36 88888.00 2016-09-16 06:15:24.000 260 33748.18 121.42 17096.39 88888.00 2016-09-16 06:15:25.000 260 33748.24 121.42 17096.45 37831.95 2016-09-16 06:15:26.000 260 33748.26 121.40 17096.44 88888.00 2016-09-16 06:15:27.000 260 33748.24 121.41 17096.41 88888.00 2016-09-16 06:15:28.000 260 33748.21 121.43 17096.39 88888.00 2016-09-16 06:15:29.000 260 33748.22 121.42 17096.39 88888.00 2016-09-16 06:15:30.000 260 33748.21 121.43 17096.38 37832.11 2016-09-16 06:15:31.000 260 33748.22 121.47 17096.39 88888.00 2016-09-16 06:15:32.000 260 33748.21 121.53 17096.43 88888.00 2016-09-16 06:15:33.000 260 33748.26 121.49 17096.45 88888.00 2016-09-16 06:15:34.000 260 33748.24 121.51 17096.43 88888.00 2016-09-16 06:15:35.000 260 33748.22 121.48 17096.40 37832.01 2016-09-16 06:15:36.000 260 33748.22 121.40 17096.41 88888.00 2016-09-16 06:15:37.000 260 33748.18 121.44 17096.43 88888.00 2016-09-16 06:15:38.000 260 33748.18 121.45 17096.41 88888.00 2016-09-16 06:15:39.000 260 33748.21 121.42 17096.39 88888.00 2016-09-16 06:15:40.000 260 33748.23 121.39 17096.40 37831.96 2016-09-16 06:15:41.000 260 33748.26 121.35 17096.39 88888.00 2016-09-16 06:15:42.000 260 33748.22 121.37 17096.35 88888.00 2016-09-16 06:15:43.000 260 33748.25 121.40 17096.35 88888.00 2016-09-16 06:15:44.000 260 33748.22 121.36 17096.36 88888.00 2016-09-16 06:15:45.000 260 33748.22 121.39 17096.33 37832.00 2016-09-16 06:15:46.000 260 33748.19 121.40 17096.33 88888.00 2016-09-16 06:15:47.000 260 33748.18 121.41 17096.34 88888.00 2016-09-16 06:15:48.000 260 33748.18 121.44 17096.33 88888.00 2016-09-16 06:15:49.000 260 33748.20 121.44 17096.37 88888.00 2016-09-16 06:15:50.000 260 33748.17 121.41 17096.34 37832.00 2016-09-16 06:15:51.000 260 33748.19 121.40 17096.36 88888.00 2016-09-16 06:15:52.000 260 33748.21 121.41 17096.38 88888.00 2016-09-16 06:15:53.000 260 33748.19 121.41 17096.35 88888.00 2016-09-16 06:15:54.000 260 33748.17 121.41 17096.35 88888.00 2016-09-16 06:15:55.000 260 33748.18 121.42 17096.36 37832.10 2016-09-16 06:15:56.000 260 33748.22 121.49 17096.40 88888.00 2016-09-16 06:15:57.000 260 33748.19 121.49 17096.37 88888.00 2016-09-16 06:15:58.000 260 33748.18 121.49 17096.40 88888.00 2016-09-16 06:15:59.000 260 33748.17 121.54 17096.42 88888.00 2016-09-16 06:16:00.000 260 33748.17 121.51 17096.44 37832.05 2016-09-16 06:16:01.000 260 33748.14 121.49 17096.38 88888.00 2016-09-16 06:16:02.000 260 33748.13 121.47 17096.36 88888.00 2016-09-16 06:16:03.000 260 33748.11 121.49 17096.33 88888.00 2016-09-16 06:16:04.000 260 33748.12 121.52 17096.33 88888.00 2016-09-16 06:16:05.000 260 33748.14 121.51 17096.34 37832.11 2016-09-16 06:16:06.000 260 33748.12 121.52 17096.35 88888.00 2016-09-16 06:16:07.000 260 33748.18 121.51 17096.36 88888.00 2016-09-16 06:16:08.000 260 33748.19 121.54 17096.38 88888.00 2016-09-16 06:16:09.000 260 33748.16 121.54 17096.36 88888.00 2016-09-16 06:16:10.000 260 33748.14 121.53 17096.38 37832.02 2016-09-16 06:16:11.000 260 33748.16 121.51 17096.37 88888.00 2016-09-16 06:16:12.000 260 33748.15 121.50 17096.36 88888.00 2016-09-16 06:16:13.000 260 33748.15 121.51 17096.38 88888.00 2016-09-16 06:16:14.000 260 33748.14 121.55 17096.37 88888.00 2016-09-16 06:16:15.000 260 33748.19 121.60 17096.38 37832.11 2016-09-16 06:16:16.000 260 33748.23 121.56 17096.38 88888.00 2016-09-16 06:16:17.000 260 33748.21 121.57 17096.35 88888.00 2016-09-16 06:16:18.000 260 33748.18 121.58 17096.36 88888.00 2016-09-16 06:16:19.000 260 33748.14 121.56 17096.33 88888.00 2016-09-16 06:16:20.000 260 33748.14 121.56 17096.35 37832.04 2016-09-16 06:16:21.000 260 33748.19 121.56 17096.36 88888.00 2016-09-16 06:16:22.000 260 33748.21 121.54 17096.37 88888.00 2016-09-16 06:16:23.000 260 33748.24 121.56 17096.39 88888.00 2016-09-16 06:16:24.000 260 33748.24 121.61 17096.38 88888.00 2016-09-16 06:16:25.000 260 33748.23 121.63 17096.38 37832.02 2016-09-16 06:16:26.000 260 33748.23 121.62 17096.37 88888.00 2016-09-16 06:16:27.000 260 33748.18 121.59 17096.35 88888.00 2016-09-16 06:16:28.000 260 33748.19 121.57 17096.33 88888.00 2016-09-16 06:16:29.000 260 33748.22 121.60 17096.31 88888.00 2016-09-16 06:16:30.000 260 33748.19 121.60 17096.32 37832.01 2016-09-16 06:16:31.000 260 33748.21 121.60 17096.32 88888.00 2016-09-16 06:16:32.000 260 33748.24 121.62 17096.33 88888.00 2016-09-16 06:16:33.000 260 33748.23 121.61 17096.33 88888.00 2016-09-16 06:16:34.000 260 33748.23 121.63 17096.32 88888.00 2016-09-16 06:16:35.000 260 33748.23 121.63 17096.36 37832.18 2016-09-16 06:16:36.000 260 33748.23 121.61 17096.34 88888.00 2016-09-16 06:16:37.000 260 33748.20 121.65 17096.31 88888.00 2016-09-16 06:16:38.000 260 33748.22 121.62 17096.28 88888.00 2016-09-16 06:16:39.000 260 33748.22 121.56 17096.34 88888.00 2016-09-16 06:16:40.000 260 33748.21 121.59 17096.32 37832.13 2016-09-16 06:16:41.000 260 33748.20 121.63 17096.31 88888.00 2016-09-16 06:16:42.000 260 33748.19 121.63 17096.33 88888.00 2016-09-16 06:16:43.000 260 33748.19 121.62 17096.33 88888.00 2016-09-16 06:16:44.000 260 33748.20 121.62 17096.32 88888.00 2016-09-16 06:16:45.000 260 33748.19 121.61 17096.36 37832.04 2016-09-16 06:16:46.000 260 33748.23 121.64 17096.38 88888.00 2016-09-16 06:16:47.000 260 33748.23 121.63 17096.37 88888.00 2016-09-16 06:16:48.000 260 33748.22 121.57 17096.38 88888.00 2016-09-16 06:16:49.000 260 33748.21 121.61 17096.40 88888.00 2016-09-16 06:16:50.000 260 33748.27 121.64 17096.41 37832.04 2016-09-16 06:16:51.000 260 33748.28 121.64 17096.40 88888.00 2016-09-16 06:16:52.000 260 33748.27 121.61 17096.41 88888.00 2016-09-16 06:16:53.000 260 33748.28 121.63 17096.34 88888.00 2016-09-16 06:16:54.000 260 33748.29 121.64 17096.34 88888.00 2016-09-16 06:16:55.000 260 33748.29 121.65 17096.35 37832.21 2016-09-16 06:16:56.000 260 33748.25 121.69 17096.38 88888.00 2016-09-16 06:16:57.000 260 33748.24 121.70 17096.37 88888.00 2016-09-16 06:16:58.000 260 33748.28 121.69 17096.36 88888.00 2016-09-16 06:16:59.000 260 33748.30 121.75 17096.33 88888.00 2016-09-16 06:17:00.000 260 33748.27 121.77 17096.35 37832.11 2016-09-16 06:17:01.000 260 33748.30 121.74 17096.35 88888.00 2016-09-16 06:17:02.000 260 33748.31 121.76 17096.32 88888.00 2016-09-16 06:17:03.000 260 33748.31 121.79 17096.31 88888.00 2016-09-16 06:17:04.000 260 33748.27 121.79 17096.31 88888.00 2016-09-16 06:17:05.000 260 33748.28 121.75 17096.31 37832.09 2016-09-16 06:17:06.000 260 33748.25 121.78 17096.35 88888.00 2016-09-16 06:17:07.000 260 33748.29 121.81 17096.38 88888.00 2016-09-16 06:17:08.000 260 33748.33 121.81 17096.34 88888.00 2016-09-16 06:17:09.000 260 33748.32 121.81 17096.33 88888.00 2016-09-16 06:17:10.000 260 33748.32 121.82 17096.33 37832.23 2016-09-16 06:17:11.000 260 33748.33 121.80 17096.35 88888.00 2016-09-16 06:17:12.000 260 33748.34 121.79 17096.35 88888.00 2016-09-16 06:17:13.000 260 33748.31 121.75 17096.37 88888.00 2016-09-16 06:17:14.000 260 33748.32 121.78 17096.39 88888.00 2016-09-16 06:17:15.000 260 33748.32 121.81 17096.34 37832.11 2016-09-16 06:17:16.000 260 33748.29 121.83 17096.37 88888.00 2016-09-16 06:17:17.000 260 33748.28 121.82 17096.34 88888.00 2016-09-16 06:17:18.000 260 33748.30 121.81 17096.31 88888.00 2016-09-16 06:17:19.000 260 33748.27 121.81 17096.36 88888.00 2016-09-16 06:17:20.000 260 33748.29 121.82 17096.39 37832.19 2016-09-16 06:17:21.000 260 33748.31 121.81 17096.36 88888.00 2016-09-16 06:17:22.000 260 33748.31 121.80 17096.34 88888.00 2016-09-16 06:17:23.000 260 33748.31 121.76 17096.32 88888.00 2016-09-16 06:17:24.000 260 33748.31 121.78 17096.33 88888.00 2016-09-16 06:17:25.000 260 33748.29 121.80 17096.38 37832.16 2016-09-16 06:17:26.000 260 33748.24 121.82 17096.38 88888.00 2016-09-16 06:17:27.000 260 33748.27 121.84 17096.37 88888.00 2016-09-16 06:17:28.000 260 33748.27 121.86 17096.38 88888.00 2016-09-16 06:17:29.000 260 33748.27 121.86 17096.38 88888.00 2016-09-16 06:17:30.000 260 33748.23 121.81 17096.37 37832.08 2016-09-16 06:17:31.000 260 33748.21 121.78 17096.35 88888.00 2016-09-16 06:17:32.000 260 33748.23 121.78 17096.36 88888.00 2016-09-16 06:17:33.000 260 33748.23 121.80 17096.37 88888.00 2016-09-16 06:17:34.000 260 33748.24 121.83 17096.35 88888.00 2016-09-16 06:17:35.000 260 33748.25 121.83 17096.37 37832.22 2016-09-16 06:17:36.000 260 33748.24 121.85 17096.39 88888.00 2016-09-16 06:17:37.000 260 33748.26 121.88 17096.35 88888.00 2016-09-16 06:17:38.000 260 33748.29 121.91 17096.35 88888.00 2016-09-16 06:17:39.000 260 33748.28 121.98 17096.37 88888.00 2016-09-16 06:17:40.000 260 33748.27 121.94 17096.37 37832.09 2016-09-16 06:17:41.000 260 33748.28 121.94 17096.40 88888.00 2016-09-16 06:17:42.000 260 33748.28 121.92 17096.40 88888.00 2016-09-16 06:17:43.000 260 33748.31 121.96 17096.42 88888.00 2016-09-16 06:17:44.000 260 33748.31 121.94 17096.43 88888.00 2016-09-16 06:17:45.000 260 33748.32 121.96 17096.46 37832.09 2016-09-16 06:17:46.000 260 33748.32 121.93 17096.42 88888.00 2016-09-16 06:17:47.000 260 33748.29 121.92 17096.40 88888.00 2016-09-16 06:17:48.000 260 33748.26 121.91 17096.42 88888.00 2016-09-16 06:17:49.000 260 33748.27 121.95 17096.43 88888.00 2016-09-16 06:17:50.000 260 33748.24 121.96 17096.39 37832.15 2016-09-16 06:17:51.000 260 33748.26 122.02 17096.39 88888.00 2016-09-16 06:17:52.000 260 33748.26 122.02 17096.41 88888.00 2016-09-16 06:17:53.000 260 33748.25 121.99 17096.38 88888.00 2016-09-16 06:17:54.000 260 33748.25 121.96 17096.37 88888.00 2016-09-16 06:17:55.000 260 33748.27 121.95 17096.36 37832.12 2016-09-16 06:17:56.000 260 33748.29 121.93 17096.40 88888.00 2016-09-16 06:17:57.000 260 33748.25 121.94 17096.38 88888.00 2016-09-16 06:17:58.000 260 33748.24 121.97 17096.33 88888.00 2016-09-16 06:17:59.000 260 33748.27 121.99 17096.33 88888.00 2016-09-16 06:18:00.000 260 33748.30 122.02 17096.32 37832.09 2016-09-16 06:18:01.000 260 33748.31 122.02 17096.36 88888.00 2016-09-16 06:18:02.000 260 33748.31 122.00 17096.38 88888.00 2016-09-16 06:18:03.000 260 33748.27 122.01 17096.39 88888.00 2016-09-16 06:18:04.000 260 33748.28 122.00 17096.39 88888.00 2016-09-16 06:18:05.000 260 33748.32 121.95 17096.39 37832.21 2016-09-16 06:18:06.000 260 33748.29 121.97 17096.38 88888.00 2016-09-16 06:18:07.000 260 33748.29 121.98 17096.43 88888.00 2016-09-16 06:18:08.000 260 33748.30 122.00 17096.45 88888.00 2016-09-16 06:18:09.000 260 33748.28 122.03 17096.49 88888.00 2016-09-16 06:18:10.000 260 33748.25 122.05 17096.48 37832.08 2016-09-16 06:18:11.000 260 33748.30 122.05 17096.50 88888.00 2016-09-16 06:18:12.000 260 33748.29 122.07 17096.46 88888.00 2016-09-16 06:18:13.000 260 33748.29 122.05 17096.44 88888.00 2016-09-16 06:18:14.000 260 33748.33 122.05 17096.44 88888.00 2016-09-16 06:18:15.000 260 33748.32 122.05 17096.51 37832.11 2016-09-16 06:18:16.000 260 33748.33 122.08 17096.52 88888.00 2016-09-16 06:18:17.000 260 33748.31 122.12 17096.47 88888.00 2016-09-16 06:18:18.000 260 33748.29 122.08 17096.44 88888.00 2016-09-16 06:18:19.000 260 33748.26 122.11 17096.49 88888.00 2016-09-16 06:18:20.000 260 33748.28 122.14 17096.48 37832.19 2016-09-16 06:18:21.000 260 33748.26 122.13 17096.47 88888.00 2016-09-16 06:18:22.000 260 33748.26 122.13 17096.43 88888.00 2016-09-16 06:18:23.000 260 33748.28 122.18 17096.43 88888.00 2016-09-16 06:18:24.000 260 33748.30 122.19 17096.43 88888.00 2016-09-16 06:18:25.000 260 33748.29 122.17 17096.45 37832.15 2016-09-16 06:18:26.000 260 33748.26 122.12 17096.46 88888.00 2016-09-16 06:18:27.000 260 33748.27 122.15 17096.45 88888.00 2016-09-16 06:18:28.000 260 33748.27 122.19 17096.45 88888.00 2016-09-16 06:18:29.000 260 33748.28 122.22 17096.41 88888.00 2016-09-16 06:18:30.000 260 33748.24 122.21 17096.39 37832.07 2016-09-16 06:18:31.000 260 33748.21 122.22 17096.41 88888.00 2016-09-16 06:18:32.000 260 33748.20 122.21 17096.40 88888.00 2016-09-16 06:18:33.000 260 33748.23 122.20 17096.41 88888.00 2016-09-16 06:18:34.000 260 33748.26 122.21 17096.45 88888.00 2016-09-16 06:18:35.000 260 33748.30 122.18 17096.42 37832.17 2016-09-16 06:18:36.000 260 33748.30 122.17 17096.38 88888.00 2016-09-16 06:18:37.000 260 33748.26 122.19 17096.40 88888.00 2016-09-16 06:18:38.000 260 33748.28 122.22 17096.42 88888.00 2016-09-16 06:18:39.000 260 33748.28 122.27 17096.43 88888.00 2016-09-16 06:18:40.000 260 33748.30 122.27 17096.43 37832.18 2016-09-16 06:18:41.000 260 33748.30 122.27 17096.44 88888.00 2016-09-16 06:18:42.000 260 33748.27 122.26 17096.44 88888.00 2016-09-16 06:18:43.000 260 33748.26 122.26 17096.46 88888.00 2016-09-16 06:18:44.000 260 33748.28 122.26 17096.44 88888.00 2016-09-16 06:18:45.000 260 33748.30 122.24 17096.42 37832.12 2016-09-16 06:18:46.000 260 33748.28 122.25 17096.44 88888.00 2016-09-16 06:18:47.000 260 33748.29 122.23 17096.45 88888.00 2016-09-16 06:18:48.000 260 33748.31 122.22 17096.41 88888.00 2016-09-16 06:18:49.000 260 33748.31 122.22 17096.40 88888.00 2016-09-16 06:18:50.000 260 33748.29 122.25 17096.43 37832.07 2016-09-16 06:18:51.000 260 33748.24 122.23 17096.44 88888.00 2016-09-16 06:18:52.000 260 33748.20 122.26 17096.47 88888.00 2016-09-16 06:18:53.000 260 33748.23 122.28 17096.46 88888.00 2016-09-16 06:18:54.000 260 33748.26 122.28 17096.47 88888.00 2016-09-16 06:18:55.000 260 33748.27 122.28 17096.48 37832.19 2016-09-16 06:18:56.000 260 33748.25 122.28 17096.46 88888.00 2016-09-16 06:18:57.000 260 33748.25 122.31 17096.50 88888.00 2016-09-16 06:18:58.000 260 33748.24 122.30 17096.50 88888.00 2016-09-16 06:18:59.000 260 33748.24 122.29 17096.41 88888.00 2016-09-16 06:19:00.000 260 33748.20 122.32 17096.40 37832.16 2016-09-16 06:19:01.000 260 33748.25 122.30 17096.45 88888.00 2016-09-16 06:19:02.000 260 33748.25 122.35 17096.45 88888.00 2016-09-16 06:19:03.000 260 33748.26 122.32 17096.50 88888.00 2016-09-16 06:19:04.000 260 33748.25 122.31 17096.51 88888.00 2016-09-16 06:19:05.000 260 33748.21 122.30 17096.46 37832.05 2016-09-16 06:19:06.000 260 33748.20 122.30 17096.46 88888.00 2016-09-16 06:19:07.000 260 33748.20 122.31 17096.47 88888.00 2016-09-16 06:19:08.000 260 33748.17 122.34 17096.51 88888.00 2016-09-16 06:19:09.000 260 33748.18 122.31 17096.52 88888.00 2016-09-16 06:19:10.000 260 33748.17 122.28 17096.47 37832.14 2016-09-16 06:19:11.000 260 33748.20 122.26 17096.45 88888.00 2016-09-16 06:19:12.000 260 33748.22 122.29 17096.46 88888.00 2016-09-16 06:19:13.000 260 33748.17 122.29 17096.44 88888.00 2016-09-16 06:19:14.000 260 33748.23 122.29 17096.46 88888.00 2016-09-16 06:19:15.000 260 33748.27 122.34 17096.46 37832.07 2016-09-16 06:19:16.000 260 33748.25 122.34 17096.46 88888.00 2016-09-16 06:19:17.000 260 33748.20 122.34 17096.47 88888.00 2016-09-16 06:19:18.000 260 33748.23 122.39 17096.46 88888.00 2016-09-16 06:19:19.000 260 33748.27 122.37 17096.48 88888.00 2016-09-16 06:19:20.000 260 33748.26 122.40 17096.49 37832.05 2016-09-16 06:19:21.000 260 33748.27 122.41 17096.49 88888.00 2016-09-16 06:19:22.000 260 33748.26 122.42 17096.49 88888.00 2016-09-16 06:19:23.000 260 33748.28 122.40 17096.50 88888.00 2016-09-16 06:19:24.000 260 33748.26 122.40 17096.48 88888.00 2016-09-16 06:19:25.000 260 33748.25 122.40 17096.46 37832.06 2016-09-16 06:19:26.000 260 33748.22 122.43 17096.48 88888.00 2016-09-16 06:19:27.000 260 33748.21 122.45 17096.47 88888.00 2016-09-16 06:19:28.000 260 33748.27 122.45 17096.49 88888.00 2016-09-16 06:19:29.000 260 33748.27 122.50 17096.49 88888.00 2016-09-16 06:19:30.000 260 33748.29 122.45 17096.48 37832.18 2016-09-16 06:19:31.000 260 33748.28 122.41 17096.50 88888.00 2016-09-16 06:19:32.000 260 33748.24 122.42 17096.50 88888.00 2016-09-16 06:19:33.000 260 33748.23 122.42 17096.49 88888.00 2016-09-16 06:19:34.000 260 33748.26 122.45 17096.46 88888.00 2016-09-16 06:19:35.000 260 33748.25 122.45 17096.46 37832.12 2016-09-16 06:19:36.000 260 33748.25 122.45 17096.47 88888.00 2016-09-16 06:19:37.000 260 33748.23 122.46 17096.48 88888.00 2016-09-16 06:19:38.000 260 33748.22 122.47 17096.49 88888.00 2016-09-16 06:19:39.000 260 33748.24 122.48 17096.49 88888.00 2016-09-16 06:19:40.000 260 33748.23 122.46 17096.47 37832.08 2016-09-16 06:19:41.000 260 33748.20 122.46 17096.50 88888.00 2016-09-16 06:19:42.000 260 33748.20 122.48 17096.52 88888.00 2016-09-16 06:19:43.000 260 33748.25 122.48 17096.50 88888.00 2016-09-16 06:19:44.000 260 33748.25 122.47 17096.54 88888.00 2016-09-16 06:19:45.000 260 33748.28 122.47 17096.54 37832.07 2016-09-16 06:19:46.000 260 33748.26 122.46 17096.54 88888.00 2016-09-16 06:19:47.000 260 33748.29 122.46 17096.54 88888.00 2016-09-16 06:19:48.000 260 33748.29 122.42 17096.51 88888.00 2016-09-16 06:19:49.000 260 33748.28 122.46 17096.49 88888.00 2016-09-16 06:19:50.000 260 33748.27 122.43 17096.48 37832.08 2016-09-16 06:19:51.000 260 33748.27 122.42 17096.47 88888.00 2016-09-16 06:19:52.000 260 33748.26 122.43 17096.46 88888.00 2016-09-16 06:19:53.000 260 33748.27 122.47 17096.46 88888.00 2016-09-16 06:19:54.000 260 33748.26 122.51 17096.45 88888.00 2016-09-16 06:19:55.000 260 33748.23 122.50 17096.47 37832.19 2016-09-16 06:19:56.000 260 33748.23 122.52 17096.48 88888.00 2016-09-16 06:19:57.000 260 33748.24 122.54 17096.47 88888.00 2016-09-16 06:19:58.000 260 33748.22 122.55 17096.48 88888.00 2016-09-16 06:19:59.000 260 33748.22 122.54 17096.52 88888.00 2016-09-16 06:20:00.000 260 33748.20 122.53 17096.52 37832.14 2016-09-16 06:20:01.000 260 33748.20 122.54 17096.49 88888.00 2016-09-16 06:20:02.000 260 33748.24 122.55 17096.50 88888.00 2016-09-16 06:20:03.000 260 33748.22 122.56 17096.50 88888.00 2016-09-16 06:20:04.000 260 33748.23 122.56 17096.55 88888.00 2016-09-16 06:20:05.000 260 33748.24 122.55 17096.50 37832.08 2016-09-16 06:20:06.000 260 33748.25 122.50 17096.52 88888.00 2016-09-16 06:20:07.000 260 33748.24 122.48 17096.49 88888.00 2016-09-16 06:20:08.000 260 33748.27 122.49 17096.50 88888.00 2016-09-16 06:20:09.000 260 33748.28 122.52 17096.50 88888.00 2016-09-16 06:20:10.000 260 33748.26 122.54 17096.49 37832.10 2016-09-16 06:20:11.000 260 33748.23 122.53 17096.48 88888.00 2016-09-16 06:20:12.000 260 33748.23 122.52 17096.50 88888.00 2016-09-16 06:20:13.000 260 33748.27 122.54 17096.47 88888.00 2016-09-16 06:20:14.000 260 33748.23 122.53 17096.48 88888.00 2016-09-16 06:20:15.000 260 33748.23 122.55 17096.49 37832.06 2016-09-16 06:20:16.000 260 33748.22 122.53 17096.51 88888.00 2016-09-16 06:20:17.000 260 33748.29 122.56 17096.53 88888.00 2016-09-16 06:20:18.000 260 33748.28 122.56 17096.53 88888.00 2016-09-16 06:20:19.000 260 33748.28 122.54 17096.49 88888.00 2016-09-16 06:20:20.000 260 33748.28 122.52 17096.50 37832.09 2016-09-16 06:20:21.000 260 33748.23 122.53 17096.54 88888.00 2016-09-16 06:20:22.000 260 33748.22 122.53 17096.56 88888.00 2016-09-16 06:20:23.000 260 33748.23 122.54 17096.54 88888.00 2016-09-16 06:20:24.000 260 33748.22 122.51 17096.56 88888.00 2016-09-16 06:20:25.000 260 33748.24 122.50 17096.53 37832.08 2016-09-16 06:20:26.000 260 33748.27 122.47 17096.52 88888.00 2016-09-16 06:20:27.000 260 33748.19 122.48 17096.53 88888.00 2016-09-16 06:20:28.000 260 33748.17 122.48 17096.53 88888.00 2016-09-16 06:20:29.000 260 33748.19 122.47 17096.53 88888.00 2016-09-16 06:20:30.000 260 33748.15 122.44 17096.50 37832.25 2016-09-16 06:20:31.000 260 33748.15 122.48 17096.54 88888.00 2016-09-16 06:20:32.000 260 33748.18 122.51 17096.52 88888.00 2016-09-16 06:20:33.000 260 33748.21 122.47 17096.52 88888.00 2016-09-16 06:20:34.000 260 33748.20 122.51 17096.53 88888.00 2016-09-16 06:20:35.000 260 33748.21 122.53 17096.49 37832.06 2016-09-16 06:20:36.000 260 33748.21 122.53 17096.44 88888.00 2016-09-16 06:20:37.000 260 33748.19 122.48 17096.50 88888.00 2016-09-16 06:20:38.000 260 33748.19 122.49 17096.50 88888.00 2016-09-16 06:20:39.000 260 33748.18 122.50 17096.49 88888.00 2016-09-16 06:20:40.000 260 33748.18 122.51 17096.49 37832.09 2016-09-16 06:20:41.000 260 33748.18 122.51 17096.47 88888.00 2016-09-16 06:20:42.000 260 33748.16 122.48 17096.45 88888.00 2016-09-16 06:20:43.000 260 33748.18 122.48 17096.46 88888.00 2016-09-16 06:20:44.000 260 33748.19 122.48 17096.52 88888.00 2016-09-16 06:20:45.000 260 33748.18 122.48 17096.60 37832.15 2016-09-16 06:20:46.000 260 33748.16 122.52 17096.58 88888.00 2016-09-16 06:20:47.000 260 33748.17 122.51 17096.54 88888.00 2016-09-16 06:20:48.000 260 33748.14 122.51 17096.54 88888.00 2016-09-16 06:20:49.000 260 33748.15 122.52 17096.56 88888.00 2016-09-16 06:20:50.000 260 33748.11 122.53 17096.54 37832.05 2016-09-16 06:20:51.000 260 33748.17 122.54 17096.56 88888.00 2016-09-16 06:20:52.000 260 33748.15 122.55 17096.58 88888.00 2016-09-16 06:20:53.000 260 33748.12 122.58 17096.60 88888.00 2016-09-16 06:20:54.000 260 33748.14 122.58 17096.59 88888.00 2016-09-16 06:20:55.000 260 33748.15 122.59 17096.57 37832.13 2016-09-16 06:20:56.000 260 33748.14 122.59 17096.56 88888.00 2016-09-16 06:20:57.000 260 33748.10 122.62 17096.56 88888.00 2016-09-16 06:20:58.000 260 33748.10 122.62 17096.58 88888.00 2016-09-16 06:20:59.000 260 33748.12 122.65 17096.55 88888.00 2016-09-16 06:21:00.000 260 33748.16 122.64 17096.53 37832.03 2016-09-16 06:21:01.000 260 33748.12 122.66 17096.57 88888.00 2016-09-16 06:21:02.000 260 33748.11 122.65 17096.54 88888.00 2016-09-16 06:21:03.000 260 33748.12 122.65 17096.56 88888.00 2016-09-16 06:21:04.000 260 33748.07 122.60 17096.60 88888.00 2016-09-16 06:21:05.000 260 33748.07 122.56 17096.56 37832.00 2016-09-16 06:21:06.000 260 33748.04 122.55 17096.52 88888.00 2016-09-16 06:21:07.000 260 33748.04 122.63 17096.48 88888.00 2016-09-16 06:21:08.000 260 33748.06 122.67 17096.48 88888.00 2016-09-16 06:21:09.000 260 33748.06 122.68 17096.49 88888.00 2016-09-16 06:21:10.000 260 33748.03 122.66 17096.52 37832.11 2016-09-16 06:21:11.000 260 33748.07 122.68 17096.53 88888.00 2016-09-16 06:21:12.000 260 33748.08 122.70 17096.56 88888.00 2016-09-16 06:21:13.000 260 33748.05 122.66 17096.59 88888.00 2016-09-16 06:21:14.000 260 33748.07 122.70 17096.58 88888.00 2016-09-16 06:21:15.000 260 33748.09 122.73 17096.57 37832.03 2016-09-16 06:21:16.000 260 33748.09 122.78 17096.61 88888.00 2016-09-16 06:21:17.000 260 33748.06 122.81 17096.58 88888.00 2016-09-16 06:21:18.000 260 33748.08 122.81 17096.56 88888.00 2016-09-16 06:21:19.000 260 33748.09 122.78 17096.59 88888.00 2016-09-16 06:21:20.000 260 33748.10 122.74 17096.58 37832.14 2016-09-16 06:21:21.000 260 33748.08 122.76 17096.60 88888.00 2016-09-16 06:21:22.000 260 33748.06 122.75 17096.61 88888.00 2016-09-16 06:21:23.000 260 33748.04 122.72 17096.60 88888.00 2016-09-16 06:21:24.000 260 33748.08 122.73 17096.59 88888.00 2016-09-16 06:21:25.000 260 33748.11 122.76 17096.56 37831.95 2016-09-16 06:21:26.000 260 33748.09 122.80 17096.56 88888.00 2016-09-16 06:21:27.000 260 33748.04 122.80 17096.57 88888.00 2016-09-16 06:21:28.000 260 33748.04 122.76 17096.61 88888.00 2016-09-16 06:21:29.000 260 33748.06 122.77 17096.66 88888.00 2016-09-16 06:21:30.000 260 33748.05 122.79 17096.65 37832.03 2016-09-16 06:21:31.000 260 33748.04 122.78 17096.64 88888.00 2016-09-16 06:21:32.000 260 33748.06 122.77 17096.62 88888.00 2016-09-16 06:21:33.000 260 33748.06 122.80 17096.61 88888.00 2016-09-16 06:21:34.000 260 33748.00 122.82 17096.62 88888.00 2016-09-16 06:21:35.000 260 33748.02 122.84 17096.61 37832.09 2016-09-16 06:21:36.000 260 33748.03 122.87 17096.57 88888.00 2016-09-16 06:21:37.000 260 33748.04 122.90 17096.58 88888.00 2016-09-16 06:21:38.000 260 33748.07 122.87 17096.55 88888.00 2016-09-16 06:21:39.000 260 33748.08 122.84 17096.56 88888.00 2016-09-16 06:21:40.000 260 33748.05 122.88 17096.55 37832.01 2016-09-16 06:21:41.000 260 33748.02 122.89 17096.56 88888.00 2016-09-16 06:21:42.000 260 33748.06 122.88 17096.57 88888.00 2016-09-16 06:21:43.000 260 33748.03 122.90 17096.57 88888.00 2016-09-16 06:21:44.000 260 33748.00 122.89 17096.55 88888.00 2016-09-16 06:21:45.000 260 33748.05 122.88 17096.56 37832.01 2016-09-16 06:21:46.000 260 33748.02 122.87 17096.55 88888.00 2016-09-16 06:21:47.000 260 33748.01 122.90 17096.56 88888.00 2016-09-16 06:21:48.000 260 33748.03 122.93 17096.56 88888.00 2016-09-16 06:21:49.000 260 33748.04 122.91 17096.57 88888.00 2016-09-16 06:21:50.000 260 33748.04 122.90 17096.57 37832.07 2016-09-16 06:21:51.000 260 33748.03 122.94 17096.58 88888.00 2016-09-16 06:21:52.000 260 33747.98 122.98 17096.58 88888.00 2016-09-16 06:21:53.000 260 33747.95 122.96 17096.61 88888.00 2016-09-16 06:21:54.000 260 33747.93 122.99 17096.63 88888.00 2016-09-16 06:21:55.000 260 33747.94 122.98 17096.64 37832.00 2016-09-16 06:21:56.000 260 33747.92 122.94 17096.60 88888.00 2016-09-16 06:21:57.000 260 33747.95 122.92 17096.62 88888.00 2016-09-16 06:21:58.000 260 33748.00 122.91 17096.59 88888.00 2016-09-16 06:21:59.000 260 33747.98 122.94 17096.56 88888.00 2016-09-16 06:22:00.000 260 33747.98 122.91 17096.56 37832.10 2016-09-16 06:22:01.000 260 33748.03 122.87 17096.61 88888.00 2016-09-16 06:22:02.000 260 33748.03 122.87 17096.62 88888.00 2016-09-16 06:22:03.000 260 33748.01 122.91 17096.64 88888.00 2016-09-16 06:22:04.000 260 33748.02 122.92 17096.60 88888.00 2016-09-16 06:22:05.000 260 33748.01 122.95 17096.60 37832.01 2016-09-16 06:22:06.000 260 33748.03 122.97 17096.62 88888.00 2016-09-16 06:22:07.000 260 33748.04 122.95 17096.61 88888.00 2016-09-16 06:22:08.000 260 33748.05 122.95 17096.59 88888.00 2016-09-16 06:22:09.000 260 33748.05 122.93 17096.53 88888.00 2016-09-16 06:22:10.000 260 33748.06 122.92 17096.53 37831.98 2016-09-16 06:22:11.000 260 33748.06 122.95 17096.54 88888.00 2016-09-16 06:22:12.000 260 33748.06 122.97 17096.53 88888.00 2016-09-16 06:22:13.000 260 33748.08 123.00 17096.54 88888.00 2016-09-16 06:22:14.000 260 33748.07 123.00 17096.56 88888.00 2016-09-16 06:22:15.000 260 33748.09 122.96 17096.59 37832.14 2016-09-16 06:22:16.000 260 33748.08 122.96 17096.63 88888.00 2016-09-16 06:22:17.000 260 33748.08 122.94 17096.60 88888.00 2016-09-16 06:22:18.000 260 33748.12 122.96 17096.58 88888.00 2016-09-16 06:22:19.000 260 33748.14 122.96 17096.55 88888.00 2016-09-16 06:22:20.000 260 33748.11 122.97 17096.56 37832.05 2016-09-16 06:22:21.000 260 33748.09 122.96 17096.59 88888.00 2016-09-16 06:22:22.000 260 33748.07 122.99 17096.62 88888.00 2016-09-16 06:22:23.000 260 33748.11 122.98 17096.64 88888.00 2016-09-16 06:22:24.000 260 33748.10 122.92 17096.66 88888.00 2016-09-16 06:22:25.000 260 33748.13 122.93 17096.65 37832.19 2016-09-16 06:22:26.000 260 33748.15 122.97 17096.64 88888.00 2016-09-16 06:22:27.000 260 33748.13 122.99 17096.62 88888.00 2016-09-16 06:22:28.000 260 33748.09 123.00 17096.61 88888.00 2016-09-16 06:22:29.000 260 33748.09 123.02 17096.61 88888.00 2016-09-16 06:22:30.000 260 33748.18 123.02 17096.61 37832.10 2016-09-16 06:22:31.000 260 33748.15 123.02 17096.59 88888.00 2016-09-16 06:22:32.000 260 33748.13 123.03 17096.58 88888.00 2016-09-16 06:22:33.000 260 33748.13 123.04 17096.56 88888.00 2016-09-16 06:22:34.000 260 33748.13 123.03 17096.54 88888.00 2016-09-16 06:22:35.000 260 33748.15 123.04 17096.53 37832.12 2016-09-16 06:22:36.000 260 33748.15 123.03 17096.54 88888.00 2016-09-16 06:22:37.000 260 33748.17 123.03 17096.58 88888.00 2016-09-16 06:22:38.000 260 33748.16 123.07 17096.56 88888.00 2016-09-16 06:22:39.000 260 33748.16 123.09 17096.55 88888.00 2016-09-16 06:22:40.000 260 33748.16 123.09 17096.58 37832.20 2016-09-16 06:22:41.000 260 33748.17 123.07 17096.60 88888.00 2016-09-16 06:22:42.000 260 33748.18 123.11 17096.61 88888.00 2016-09-16 06:22:43.000 260 33748.14 123.10 17096.61 88888.00 2016-09-16 06:22:44.000 260 33748.16 123.09 17096.62 88888.00 2016-09-16 06:22:45.000 260 33748.17 123.06 17096.62 37832.07 2016-09-16 06:22:46.000 260 33748.15 123.08 17096.62 88888.00 2016-09-16 06:22:47.000 260 33748.12 123.08 17096.60 88888.00 2016-09-16 06:22:48.000 260 33748.15 123.08 17096.62 88888.00 2016-09-16 06:22:49.000 260 33748.13 123.08 17096.65 88888.00 2016-09-16 06:22:50.000 260 33748.12 123.09 17096.64 37832.16 2016-09-16 06:22:51.000 260 33748.11 123.12 17096.60 88888.00 2016-09-16 06:22:52.000 260 33748.12 123.06 17096.61 88888.00 2016-09-16 06:22:53.000 260 33748.12 123.06 17096.56 88888.00 2016-09-16 06:22:54.000 260 33748.09 123.09 17096.54 88888.00 2016-09-16 06:22:55.000 260 33748.10 123.09 17096.53 37832.17 2016-09-16 06:22:56.000 260 33748.10 123.11 17096.50 88888.00 2016-09-16 06:22:57.000 260 33748.13 123.10 17096.51 88888.00 2016-09-16 06:22:58.000 260 33748.10 123.06 17096.55 88888.00 2016-09-16 06:22:59.000 260 33748.06 123.07 17096.55 88888.00 2016-09-16 06:23:00.000 260 33748.10 123.12 17096.57 37832.20 2016-09-16 06:23:01.000 260 33748.11 123.10 17096.58 88888.00 2016-09-16 06:23:02.000 260 33748.10 123.08 17096.60 88888.00 2016-09-16 06:23:03.000 260 33748.12 123.08 17096.61 88888.00 2016-09-16 06:23:04.000 260 33748.10 123.09 17096.63 88888.00 2016-09-16 06:23:05.000 260 33748.12 123.09 17096.61 37832.08 2016-09-16 06:23:06.000 260 33748.11 123.14 17096.63 88888.00 2016-09-16 06:23:07.000 260 33748.11 123.14 17096.65 88888.00 2016-09-16 06:23:08.000 260 33748.11 123.17 17096.62 88888.00 2016-09-16 06:23:09.000 260 33748.12 123.19 17096.61 88888.00 2016-09-16 06:23:10.000 260 33748.12 123.16 17096.65 37832.09 2016-09-16 06:23:11.000 260 33748.16 123.14 17096.56 88888.00 2016-09-16 06:23:12.000 260 33748.12 123.14 17096.57 88888.00 2016-09-16 06:23:13.000 260 33748.15 123.16 17096.53 88888.00 2016-09-16 06:23:14.000 260 33748.19 123.19 17096.50 88888.00 2016-09-16 06:23:15.000 260 33748.19 123.20 17096.52 37832.15 2016-09-16 06:23:16.000 260 33748.21 123.22 17096.53 88888.00 2016-09-16 06:23:17.000 260 33748.19 123.22 17096.55 88888.00 2016-09-16 06:23:18.000 260 33748.16 123.20 17096.55 88888.00 2016-09-16 06:23:19.000 260 33748.18 123.21 17096.56 88888.00 2016-09-16 06:23:20.000 260 33748.20 123.23 17096.55 37832.21 2016-09-16 06:23:21.000 260 33748.18 123.20 17096.57 88888.00 2016-09-16 06:23:22.000 260 33748.17 123.20 17096.55 88888.00 2016-09-16 06:23:23.000 260 33748.18 123.21 17096.54 88888.00 2016-09-16 06:23:24.000 260 33748.23 123.23 17096.56 88888.00 2016-09-16 06:23:25.000 260 33748.22 123.23 17096.55 37832.22 2016-09-16 06:23:26.000 260 33748.20 123.21 17096.52 88888.00 2016-09-16 06:23:27.000 260 33748.18 123.25 17096.52 88888.00 2016-09-16 06:23:28.000 260 33748.21 123.24 17096.54 88888.00 2016-09-16 06:23:29.000 260 33748.16 123.24 17096.55 88888.00 2016-09-16 06:23:30.000 260 33748.17 123.24 17096.54 37832.16 2016-09-16 06:23:31.000 260 33748.15 123.23 17096.53 88888.00 2016-09-16 06:23:32.000 260 33748.15 123.26 17096.60 88888.00 2016-09-16 06:23:33.000 260 33748.13 123.22 17096.61 88888.00 2016-09-16 06:23:34.000 260 33748.13 123.22 17096.58 88888.00 2016-09-16 06:23:35.000 260 33748.16 123.25 17096.59 37832.07 2016-09-16 06:23:36.000 260 33748.17 123.26 17096.60 88888.00 2016-09-16 06:23:37.000 260 33748.17 123.26 17096.64 88888.00 2016-09-16 06:23:38.000 260 33748.14 123.25 17096.63 88888.00 2016-09-16 06:23:39.000 260 33748.14 123.24 17096.64 88888.00 2016-09-16 06:23:40.000 260 33748.16 123.19 17096.65 37832.18 2016-09-16 06:23:41.000 260 33748.13 123.23 17096.66 88888.00 2016-09-16 06:23:42.000 260 33748.12 123.31 17096.65 88888.00 2016-09-16 06:23:43.000 260 33748.13 123.28 17096.67 88888.00 2016-09-16 06:23:44.000 260 33748.10 123.31 17096.69 88888.00 2016-09-16 06:23:45.000 260 33748.15 123.30 17096.63 37832.12 2016-09-16 06:23:46.000 260 33748.15 123.30 17096.64 88888.00 2016-09-16 06:23:47.000 260 33748.12 123.28 17096.65 88888.00 2016-09-16 06:23:48.000 260 33748.07 123.27 17096.59 88888.00 2016-09-16 06:23:49.000 260 33748.10 123.25 17096.59 88888.00 2016-09-16 06:23:50.000 260 33748.10 123.23 17096.60 37832.11 2016-09-16 06:23:51.000 260 33748.09 123.28 17096.70 88888.00 2016-09-16 06:23:52.000 260 33748.08 123.31 17096.71 88888.00 2016-09-16 06:23:53.000 260 33748.05 123.33 17096.70 88888.00 2016-09-16 06:23:54.000 260 33748.10 123.32 17096.67 88888.00 2016-09-16 06:23:55.000 260 33748.12 123.27 17096.67 37832.08 2016-09-16 06:23:56.000 260 33748.08 123.26 17096.66 88888.00 2016-09-16 06:23:57.000 260 33748.08 123.27 17096.67 88888.00 2016-09-16 06:23:58.000 260 33748.09 123.28 17096.64 88888.00 2016-09-16 06:23:59.000 260 33748.11 123.29 17096.67 88888.00 2016-09-16 06:24:00.000 260 33748.12 123.30 17096.68 37832.13 2016-09-16 06:24:01.000 260 33748.08 123.31 17096.67 88888.00 2016-09-16 06:24:02.000 260 33748.08 123.31 17096.67 88888.00 2016-09-16 06:24:03.000 260 33748.09 123.30 17096.69 88888.00 2016-09-16 06:24:04.000 260 33748.10 123.29 17096.71 88888.00 2016-09-16 06:24:05.000 260 33748.08 123.26 17096.70 37832.05 2016-09-16 06:24:06.000 260 33748.02 123.27 17096.72 88888.00 2016-09-16 06:24:07.000 260 33748.00 123.29 17096.74 88888.00 2016-09-16 06:24:08.000 260 33748.01 123.32 17096.72 88888.00 2016-09-16 06:24:09.000 260 33748.02 123.34 17096.76 88888.00 2016-09-16 06:24:10.000 260 33747.99 123.33 17096.75 37832.12 2016-09-16 06:24:11.000 260 33747.99 123.33 17096.73 88888.00 2016-09-16 06:24:12.000 260 33748.03 123.35 17096.71 88888.00 2016-09-16 06:24:13.000 260 33748.01 123.36 17096.68 88888.00 2016-09-16 06:24:14.000 260 33747.99 123.39 17096.68 88888.00 2016-09-16 06:24:15.000 260 33747.96 123.39 17096.72 37832.07 2016-09-16 06:24:16.000 260 33747.97 123.38 17096.75 88888.00 2016-09-16 06:24:17.000 260 33748.02 123.37 17096.71 88888.00 2016-09-16 06:24:18.000 260 33748.02 123.38 17096.75 88888.00 2016-09-16 06:24:19.000 260 33748.04 123.39 17096.77 88888.00 2016-09-16 06:24:20.000 260 33748.03 123.40 17096.75 37832.07 2016-09-16 06:24:21.000 260 33748.00 123.37 17096.75 88888.00 2016-09-16 06:24:22.000 260 33748.03 123.38 17096.76 88888.00 2016-09-16 06:24:23.000 260 33748.01 123.38 17096.75 88888.00 2016-09-16 06:24:24.000 260 33748.02 123.34 17096.74 88888.00 2016-09-16 06:24:25.000 260 33748.02 123.34 17096.73 37832.02 2016-09-16 06:24:26.000 260 33748.04 123.38 17096.74 88888.00 2016-09-16 06:24:27.000 260 33748.08 123.39 17096.74 88888.00 2016-09-16 06:24:28.000 260 33748.02 123.40 17096.76 88888.00 2016-09-16 06:24:29.000 260 33748.00 123.42 17096.75 88888.00 2016-09-16 06:24:30.000 260 33748.00 123.42 17096.72 37832.06 2016-09-16 06:24:31.000 260 33747.97 123.43 17096.73 88888.00 2016-09-16 06:24:32.000 260 33747.98 123.46 17096.75 88888.00 2016-09-16 06:24:33.000 260 33748.00 123.47 17096.76 88888.00 2016-09-16 06:24:34.000 260 33747.98 123.47 17096.74 88888.00 2016-09-16 06:24:35.000 260 33747.98 123.46 17096.80 37832.04 2016-09-16 06:24:36.000 260 33747.95 123.46 17096.77 88888.00 2016-09-16 06:24:37.000 260 33747.94 123.44 17096.75 88888.00 2016-09-16 06:24:38.000 260 33747.94 123.45 17096.76 88888.00 2016-09-16 06:24:39.000 260 33748.00 123.46 17096.75 88888.00 2016-09-16 06:24:40.000 260 33748.02 123.46 17096.70 37832.07 2016-09-16 06:24:41.000 260 33748.02 123.49 17096.71 88888.00 2016-09-16 06:24:42.000 260 33748.01 123.51 17096.68 88888.00 2016-09-16 06:24:43.000 260 33747.99 123.55 17096.72 88888.00 2016-09-16 06:24:44.000 260 33748.00 123.54 17096.74 88888.00 2016-09-16 06:24:45.000 260 33747.98 123.55 17096.75 37832.10 2016-09-16 06:24:46.000 260 33747.97 123.56 17096.73 88888.00 2016-09-16 06:24:47.000 260 33747.99 123.56 17096.74 88888.00 2016-09-16 06:24:48.000 260 33747.96 123.56 17096.70 88888.00 2016-09-16 06:24:49.000 260 33747.96 123.55 17096.72 88888.00 2016-09-16 06:24:50.000 260 33747.96 123.53 17096.73 37832.02 2016-09-16 06:24:51.000 260 33747.97 123.55 17096.70 88888.00 2016-09-16 06:24:52.000 260 33747.99 123.55 17096.70 88888.00 2016-09-16 06:24:53.000 260 33747.98 123.55 17096.73 88888.00 2016-09-16 06:24:54.000 260 33748.02 123.53 17096.72 88888.00 2016-09-16 06:24:55.000 260 33747.99 123.56 17096.73 37832.00 2016-09-16 06:24:56.000 260 33747.93 123.58 17096.78 88888.00 2016-09-16 06:24:57.000 260 33747.97 123.60 17096.80 88888.00 2016-09-16 06:24:58.000 260 33747.92 123.60 17096.78 88888.00 2016-09-16 06:24:59.000 260 33747.90 123.58 17096.76 88888.00 2016-09-16 06:25:00.000 260 33747.91 123.59 17096.74 37832.00 2016-09-16 06:25:01.000 260 33747.92 123.59 17096.74 88888.00 2016-09-16 06:25:02.000 260 33747.91 123.57 17096.72 88888.00 2016-09-16 06:25:03.000 260 33747.93 123.59 17096.74 88888.00 2016-09-16 06:25:04.000 260 33747.95 123.56 17096.71 88888.00 2016-09-16 06:25:05.000 260 33747.95 123.56 17096.74 37831.97 2016-09-16 06:25:06.000 260 33747.95 123.56 17096.73 88888.00 2016-09-16 06:25:07.000 260 33748.00 123.57 17096.73 88888.00 2016-09-16 06:25:08.000 260 33747.96 123.61 17096.76 88888.00 2016-09-16 06:25:09.000 260 33747.96 123.60 17096.76 88888.00 2016-09-16 06:25:10.000 260 33748.00 123.59 17096.71 37831.95 2016-09-16 06:25:11.000 260 33747.99 123.54 17096.70 88888.00 2016-09-16 06:25:12.000 260 33748.00 123.53 17096.70 88888.00 2016-09-16 06:25:13.000 260 33747.99 123.57 17096.67 88888.00 2016-09-16 06:25:14.000 260 33748.01 123.55 17096.71 88888.00 2016-09-16 06:25:15.000 260 33747.99 123.55 17096.73 37832.08 2016-09-16 06:25:16.000 260 33747.98 123.59 17096.75 88888.00 2016-09-16 06:25:17.000 260 33748.00 123.61 17096.75 88888.00 2016-09-16 06:25:18.000 260 33747.95 123.60 17096.75 88888.00 2016-09-16 06:25:19.000 260 33747.97 123.59 17096.75 88888.00 2016-09-16 06:25:20.000 260 33747.96 123.57 17096.78 37832.09 2016-09-16 06:25:21.000 260 33748.02 123.59 17096.72 88888.00 2016-09-16 06:25:22.000 260 33748.01 123.59 17096.70 88888.00 2016-09-16 06:25:23.000 260 33747.96 123.61 17096.73 88888.00 2016-09-16 06:25:24.000 260 33748.01 123.61 17096.72 88888.00 2016-09-16 06:25:25.000 260 33748.03 123.61 17096.70 37831.95 2016-09-16 06:25:26.000 260 33748.04 123.56 17096.72 88888.00 2016-09-16 06:25:27.000 260 33748.00 123.57 17096.74 88888.00 2016-09-16 06:25:28.000 260 33748.01 123.59 17096.71 88888.00 2016-09-16 06:25:29.000 260 33747.99 123.60 17096.69 88888.00 2016-09-16 06:25:30.000 260 33747.98 123.62 17096.70 37832.00 2016-09-16 06:25:31.000 260 33747.99 123.65 17096.69 88888.00 2016-09-16 06:25:32.000 260 33747.97 123.66 17096.68 88888.00 2016-09-16 06:25:33.000 260 33747.98 123.68 17096.69 88888.00 2016-09-16 06:25:34.000 260 33748.02 123.73 17096.72 88888.00 2016-09-16 06:25:35.000 260 33748.01 123.68 17096.69 37831.94 2016-09-16 06:25:36.000 260 33747.99 123.63 17096.70 88888.00 2016-09-16 06:25:37.000 260 33747.98 123.66 17096.73 88888.00 2016-09-16 06:25:38.000 260 33747.99 123.64 17096.69 88888.00 2016-09-16 06:25:39.000 260 33748.00 123.68 17096.64 88888.00 2016-09-16 06:25:40.000 260 33747.94 123.71 17096.66 37832.05 2016-09-16 06:25:41.000 260 33748.00 123.72 17096.66 88888.00 2016-09-16 06:25:42.000 260 33748.02 123.75 17096.70 88888.00 2016-09-16 06:25:43.000 260 33747.95 123.71 17096.69 88888.00 2016-09-16 06:25:44.000 260 33747.94 123.71 17096.71 88888.00 2016-09-16 06:25:45.000 260 33747.93 123.71 17096.71 37831.98 2016-09-16 06:25:46.000 260 33747.92 123.71 17096.69 88888.00 2016-09-16 06:25:47.000 260 33747.92 123.69 17096.72 88888.00 2016-09-16 06:25:48.000 260 33747.92 123.74 17096.72 88888.00 2016-09-16 06:25:49.000 260 33747.91 123.75 17096.69 88888.00 2016-09-16 06:25:50.000 260 33747.89 123.76 17096.69 37831.98 2016-09-16 06:25:51.000 260 33747.91 123.78 17096.69 88888.00 2016-09-16 06:25:52.000 260 33747.93 123.77 17096.72 88888.00 2016-09-16 06:25:53.000 260 33747.94 123.73 17096.72 88888.00 2016-09-16 06:25:54.000 260 33747.96 123.73 17096.72 88888.00 2016-09-16 06:25:55.000 260 33747.95 123.73 17096.69 37832.06 2016-09-16 06:25:56.000 260 33747.94 123.75 17096.69 88888.00 2016-09-16 06:25:57.000 260 33747.94 123.78 17096.72 88888.00 2016-09-16 06:25:58.000 260 33747.93 123.79 17096.71 88888.00 2016-09-16 06:25:59.000 260 33747.93 123.77 17096.71 88888.00 2016-09-16 06:26:00.000 260 33747.93 123.77 17096.73 37832.05 2016-09-16 06:26:01.000 260 33747.90 123.77 17096.73 88888.00 2016-09-16 06:26:02.000 260 33747.90 123.75 17096.71 88888.00 2016-09-16 06:26:03.000 260 33747.88 123.75 17096.73 88888.00 2016-09-16 06:26:04.000 260 33747.91 123.76 17096.73 88888.00 2016-09-16 06:26:05.000 260 33747.91 123.77 17096.73 37831.85 2016-09-16 06:26:06.000 260 33747.89 123.72 17096.75 88888.00 2016-09-16 06:26:07.000 260 33747.94 123.71 17096.78 88888.00 2016-09-16 06:26:08.000 260 33747.92 123.75 17096.77 88888.00 2016-09-16 06:26:09.000 260 33747.90 123.74 17096.72 88888.00 2016-09-16 06:26:10.000 260 33747.87 123.74 17096.74 37831.88 2016-09-16 06:26:11.000 260 33747.89 123.72 17096.78 88888.00 2016-09-16 06:26:12.000 260 33747.86 123.76 17096.79 88888.00 2016-09-16 06:26:13.000 260 33747.88 123.74 17096.81 88888.00 2016-09-16 06:26:14.000 260 33747.89 123.71 17096.80 88888.00 2016-09-16 06:26:15.000 260 33747.88 123.72 17096.78 37831.81 2016-09-16 06:26:16.000 260 33747.87 123.76 17096.79 88888.00 2016-09-16 06:26:17.000 260 33747.82 123.77 17096.79 88888.00 2016-09-16 06:26:18.000 260 33747.83 123.76 17096.77 88888.00 2016-09-16 06:26:19.000 260 33747.85 123.74 17096.78 88888.00 2016-09-16 06:26:20.000 260 33747.80 123.74 17096.76 37832.00 2016-09-16 06:26:21.000 260 33747.83 123.75 17096.76 88888.00 2016-09-16 06:26:22.000 260 33747.81 123.76 17096.77 88888.00 2016-09-16 06:26:23.000 260 33747.78 123.77 17096.78 88888.00 2016-09-16 06:26:24.000 260 33747.78 123.76 17096.76 88888.00 2016-09-16 06:26:25.000 260 33747.77 123.78 17096.73 37831.86 2016-09-16 06:26:26.000 260 33747.75 123.80 17096.69 88888.00 2016-09-16 06:26:27.000 260 33747.76 123.81 17096.70 88888.00 2016-09-16 06:26:28.000 260 33747.77 123.81 17096.75 88888.00 2016-09-16 06:26:29.000 260 33747.78 123.81 17096.72 88888.00 2016-09-16 06:26:30.000 260 33747.82 123.77 17096.74 37832.01 2016-09-16 06:26:31.000 260 33747.80 123.74 17096.73 88888.00 2016-09-16 06:26:32.000 260 33747.77 123.77 17096.71 88888.00 2016-09-16 06:26:33.000 260 33747.75 123.80 17096.75 88888.00 2016-09-16 06:26:34.000 260 33747.76 123.73 17096.76 88888.00 2016-09-16 06:26:35.000 260 33747.76 123.75 17096.79 37831.83 2016-09-16 06:26:36.000 260 33747.79 123.77 17096.80 88888.00 2016-09-16 06:26:37.000 260 33747.85 123.75 17096.75 88888.00 2016-09-16 06:26:38.000 260 33747.81 123.75 17096.74 88888.00 2016-09-16 06:26:39.000 260 33747.80 123.77 17096.70 88888.00 2016-09-16 06:26:40.000 260 33747.85 123.72 17096.75 37831.97 2016-09-16 06:26:41.000 260 33747.85 123.74 17096.79 88888.00 2016-09-16 06:26:42.000 260 33747.80 123.72 17096.79 88888.00 2016-09-16 06:26:43.000 260 33747.80 123.73 17096.79 88888.00 2016-09-16 06:26:44.000 260 33747.84 123.75 17096.74 88888.00 2016-09-16 06:26:45.000 260 33747.82 123.73 17096.74 37831.89 2016-09-16 06:26:46.000 260 33747.77 123.72 17096.74 88888.00 2016-09-16 06:26:47.000 260 33747.76 123.73 17096.74 88888.00 2016-09-16 06:26:48.000 260 33747.80 123.75 17096.76 88888.00 2016-09-16 06:26:49.000 260 33747.81 123.77 17096.76 88888.00 2016-09-16 06:26:50.000 260 33747.83 123.76 17096.74 37831.87 2016-09-16 06:26:51.000 260 33747.83 123.74 17096.72 88888.00 2016-09-16 06:26:52.000 260 33747.78 123.70 17096.68 88888.00 2016-09-16 06:26:53.000 260 33747.83 123.72 17096.67 88888.00 2016-09-16 06:26:54.000 260 33747.87 123.73 17096.70 88888.00 2016-09-16 06:26:55.000 260 33747.86 123.75 17096.74 37831.90 2016-09-16 06:26:56.000 260 33747.85 123.73 17096.73 88888.00 2016-09-16 06:26:57.000 260 33747.81 123.76 17096.76 88888.00 2016-09-16 06:26:58.000 260 33747.75 123.75 17096.78 88888.00 2016-09-16 06:26:59.000 260 33747.78 123.82 17096.79 88888.00 2016-09-16 06:27:00.000 260 33747.81 123.87 17096.77 37831.89 2016-09-16 06:27:01.000 260 33747.81 123.85 17096.74 88888.00 2016-09-16 06:27:02.000 260 33747.82 123.84 17096.77 88888.00 2016-09-16 06:27:03.000 260 33747.82 123.82 17096.79 88888.00 2016-09-16 06:27:04.000 260 33747.86 123.82 17096.82 88888.00 2016-09-16 06:27:05.000 260 33747.83 123.82 17096.75 37831.80 2016-09-16 06:27:06.000 260 33747.82 123.85 17096.75 88888.00 2016-09-16 06:27:07.000 260 33747.85 123.87 17096.77 88888.00 2016-09-16 06:27:08.000 260 33747.85 123.87 17096.78 88888.00 2016-09-16 06:27:09.000 260 33747.87 123.90 17096.76 88888.00 2016-09-16 06:27:10.000 260 33747.86 123.91 17096.79 37831.94 2016-09-16 06:27:11.000 260 33747.81 123.86 17096.77 88888.00 2016-09-16 06:27:12.000 260 33747.81 123.85 17096.74 88888.00 2016-09-16 06:27:13.000 260 33747.82 123.82 17096.73 88888.00 2016-09-16 06:27:14.000 260 33747.82 123.83 17096.75 88888.00 2016-09-16 06:27:15.000 260 33747.81 123.81 17096.78 37831.85 2016-09-16 06:27:16.000 260 33747.82 123.85 17096.79 88888.00 2016-09-16 06:27:17.000 260 33747.81 123.86 17096.80 88888.00 2016-09-16 06:27:18.000 260 33747.79 123.85 17096.77 88888.00 2016-09-16 06:27:19.000 260 33747.82 123.83 17096.75 88888.00 2016-09-16 06:27:20.000 260 33747.79 123.86 17096.75 37831.97 2016-09-16 06:27:21.000 260 33747.74 123.87 17096.78 88888.00 2016-09-16 06:27:22.000 260 33747.73 123.83 17096.78 88888.00 2016-09-16 06:27:23.000 260 33747.77 123.83 17096.76 88888.00 2016-09-16 06:27:24.000 260 33747.78 123.82 17096.75 88888.00 2016-09-16 06:27:25.000 260 33747.80 123.79 17096.78 37831.88 2016-09-16 06:27:26.000 260 33747.78 123.82 17096.77 88888.00 2016-09-16 06:27:27.000 260 33747.79 123.86 17096.79 88888.00 2016-09-16 06:27:28.000 260 33747.79 123.84 17096.79 88888.00 2016-09-16 06:27:29.000 260 33747.77 123.84 17096.79 88888.00 2016-09-16 06:27:30.000 260 33747.74 123.82 17096.81 37831.86 2016-09-16 06:27:31.000 260 33747.73 123.80 17096.83 88888.00 2016-09-16 06:27:32.000 260 33747.71 123.83 17096.81 88888.00 2016-09-16 06:27:33.000 260 33747.74 123.85 17096.80 88888.00 2016-09-16 06:27:34.000 260 33747.77 123.86 17096.77 88888.00 2016-09-16 06:27:35.000 260 33747.75 123.89 17096.78 37831.83 2016-09-16 06:27:36.000 260 33747.71 123.87 17096.81 88888.00 2016-09-16 06:27:37.000 260 33747.70 123.86 17096.81 88888.00 2016-09-16 06:27:38.000 260 33747.71 123.88 17096.71 88888.00 2016-09-16 06:27:39.000 260 33747.69 123.90 17096.71 88888.00 2016-09-16 06:27:40.000 260 33747.71 123.91 17096.74 37831.85 2016-09-16 06:27:41.000 260 33747.68 123.92 17096.78 88888.00 2016-09-16 06:27:42.000 260 33747.70 123.94 17096.77 88888.00 2016-09-16 06:27:43.000 260 33747.68 123.95 17096.72 88888.00 2016-09-16 06:27:44.000 260 33747.67 123.96 17096.74 88888.00 2016-09-16 06:27:45.000 260 33747.68 123.92 17096.73 37831.86 2016-09-16 06:27:46.000 260 33747.68 123.89 17096.75 88888.00 2016-09-16 06:27:47.000 260 33747.69 123.90 17096.81 88888.00 2016-09-16 06:27:48.000 260 33747.70 123.92 17096.83 88888.00 2016-09-16 06:27:49.000 260 33747.70 123.95 17096.80 88888.00 2016-09-16 06:27:50.000 260 33747.68 123.94 17096.79 37831.78 2016-09-16 06:27:51.000 260 33747.66 123.96 17096.79 88888.00 2016-09-16 06:27:52.000 260 33747.69 123.97 17096.78 88888.00 2016-09-16 06:27:53.000 260 33747.63 123.93 17096.80 88888.00 2016-09-16 06:27:54.000 260 33747.62 123.95 17096.81 88888.00 2016-09-16 06:27:55.000 260 33747.62 123.91 17096.83 37831.78 2016-09-16 06:27:56.000 260 33747.66 123.94 17096.84 88888.00 2016-09-16 06:27:57.000 260 33747.68 123.96 17096.88 88888.00 2016-09-16 06:27:58.000 260 33747.69 123.95 17096.88 88888.00 2016-09-16 06:27:59.000 260 33747.70 123.97 17096.89 88888.00 2016-09-16 06:28:00.000 260 33747.66 123.96 17096.91 37831.79 2016-09-16 06:28:01.000 260 33747.72 123.93 17096.91 88888.00 2016-09-16 06:28:02.000 260 33747.78 123.96 17096.92 88888.00 2016-09-16 06:28:03.000 260 33747.74 124.00 17096.90 88888.00 2016-09-16 06:28:04.000 260 33747.72 124.02 17096.89 88888.00 2016-09-16 06:28:05.000 260 33747.68 124.04 17096.89 37831.70 2016-09-16 06:28:06.000 260 33747.72 124.07 17096.85 88888.00 2016-09-16 06:28:07.000 260 33747.73 124.05 17096.84 88888.00 2016-09-16 06:28:08.000 260 33747.73 124.02 17096.91 88888.00 2016-09-16 06:28:09.000 260 33747.70 124.01 17096.93 88888.00 2016-09-16 06:28:10.000 260 33747.69 124.00 17096.93 37831.70 2016-09-16 06:28:11.000 260 33747.71 123.98 17096.95 88888.00 2016-09-16 06:28:12.000 260 33747.66 123.99 17096.97 88888.00 2016-09-16 06:28:13.000 260 33747.63 123.99 17096.93 88888.00 2016-09-16 06:28:14.000 260 33747.61 124.00 17096.96 88888.00 2016-09-16 06:28:15.000 260 33747.64 123.99 17096.96 37831.79 2016-09-16 06:28:16.000 260 33747.67 124.01 17096.97 88888.00 2016-09-16 06:28:17.000 260 33747.65 124.00 17096.98 88888.00 2016-09-16 06:28:18.000 260 33747.65 124.00 17096.98 88888.00 2016-09-16 06:28:19.000 260 33747.65 124.01 17096.95 88888.00 2016-09-16 06:28:20.000 260 33747.69 123.99 17096.87 37831.65 2016-09-16 06:28:21.000 260 33747.65 124.01 17096.85 88888.00 2016-09-16 06:28:22.000 260 33747.69 124.00 17096.89 88888.00 2016-09-16 06:28:23.000 260 33747.71 124.03 17096.90 88888.00 2016-09-16 06:28:24.000 260 33747.72 123.99 17096.88 88888.00 2016-09-16 06:28:25.000 260 33747.75 123.98 17096.89 37831.77 2016-09-16 06:28:26.000 260 33747.72 124.01 17096.88 88888.00 2016-09-16 06:28:27.000 260 33747.71 124.07 17096.90 88888.00 2016-09-16 06:28:28.000 260 33747.73 124.07 17096.89 88888.00 2016-09-16 06:28:29.000 260 33747.71 124.06 17096.86 88888.00 2016-09-16 06:28:30.000 260 33747.70 124.06 17096.88 37831.70 2016-09-16 06:28:31.000 260 33747.72 124.09 17096.84 88888.00 2016-09-16 06:28:32.000 260 33747.72 124.09 17096.87 88888.00 2016-09-16 06:28:33.000 260 33747.74 124.09 17096.88 88888.00 2016-09-16 06:28:34.000 260 33747.77 124.09 17096.84 88888.00 2016-09-16 06:28:35.000 260 33747.76 124.08 17096.80 37831.84 2016-09-16 06:28:36.000 260 33747.78 124.10 17096.83 88888.00 2016-09-16 06:28:37.000 260 33747.76 124.10 17096.86 88888.00 2016-09-16 06:28:38.000 260 33747.72 124.07 17096.86 88888.00 2016-09-16 06:28:39.000 260 33747.73 124.05 17096.84 88888.00 2016-09-16 06:28:40.000 260 33747.72 124.10 17096.85 37831.73 2016-09-16 06:28:41.000 260 33747.73 124.12 17096.84 88888.00 2016-09-16 06:28:42.000 260 33747.70 124.12 17096.84 88888.00 2016-09-16 06:28:43.000 260 33747.70 124.11 17096.83 88888.00 2016-09-16 06:28:44.000 260 33747.67 124.11 17096.84 88888.00 2016-09-16 06:28:45.000 260 33747.66 124.09 17096.80 37831.83 2016-09-16 06:28:46.000 260 33747.69 124.12 17096.80 88888.00 2016-09-16 06:28:47.000 260 33747.70 124.13 17096.82 88888.00 2016-09-16 06:28:48.000 260 33747.70 124.16 17096.79 88888.00 2016-09-16 06:28:49.000 260 33747.69 124.15 17096.77 88888.00 2016-09-16 06:28:50.000 260 33747.69 124.11 17096.75 37831.76 2016-09-16 06:28:51.000 260 33747.70 124.13 17096.77 88888.00 2016-09-16 06:28:52.000 260 33747.70 124.17 17096.82 88888.00 2016-09-16 06:28:53.000 260 33747.70 124.18 17096.82 88888.00 2016-09-16 06:28:54.000 260 33747.70 124.19 17096.79 88888.00 2016-09-16 06:28:55.000 260 33747.67 124.14 17096.81 37831.77 2016-09-16 06:28:56.000 260 33747.67 124.18 17096.83 88888.00 2016-09-16 06:28:57.000 260 33747.68 124.20 17096.83 88888.00 2016-09-16 06:28:58.000 260 33747.66 124.18 17096.84 88888.00 2016-09-16 06:28:59.000 260 33747.65 124.16 17096.85 88888.00 2016-09-16 06:29:00.000 260 33747.66 124.17 17096.85 37831.73 2016-09-16 06:29:01.000 260 33747.65 124.17 17096.85 88888.00 2016-09-16 06:29:02.000 260 33747.62 124.14 17096.86 88888.00 2016-09-16 06:29:03.000 260 33747.63 124.16 17096.86 88888.00 2016-09-16 06:29:04.000 260 33747.59 124.14 17096.87 88888.00 2016-09-16 06:29:05.000 260 33747.62 124.14 17096.86 37831.82 2016-09-16 06:29:06.000 260 33747.66 124.17 17096.86 88888.00 2016-09-16 06:29:07.000 260 33747.66 124.17 17096.82 88888.00 2016-09-16 06:29:08.000 260 33747.60 124.19 17096.86 88888.00 2016-09-16 06:29:09.000 260 33747.59 124.22 17096.83 88888.00 2016-09-16 06:29:10.000 260 33747.61 124.21 17096.81 37831.72 2016-09-16 06:29:11.000 260 33747.63 124.18 17096.85 88888.00 2016-09-16 06:29:12.000 260 33747.63 124.17 17096.87 88888.00 2016-09-16 06:29:13.000 260 33747.60 124.18 17096.89 88888.00 2016-09-16 06:29:14.000 260 33747.60 124.22 17096.88 88888.00 2016-09-16 06:29:15.000 260 33747.63 124.21 17096.86 37831.73 2016-09-16 06:29:16.000 260 33747.62 124.23 17096.86 88888.00 2016-09-16 06:29:17.000 260 33747.59 124.19 17096.85 88888.00 2016-09-16 06:29:18.000 260 33747.65 124.16 17096.85 88888.00 2016-09-16 06:29:19.000 260 33747.66 124.19 17096.86 88888.00 2016-09-16 06:29:20.000 260 33747.64 124.20 17096.87 37831.74 2016-09-16 06:29:21.000 260 33747.61 124.21 17096.85 88888.00 2016-09-16 06:29:22.000 260 33747.61 124.20 17096.85 88888.00 2016-09-16 06:29:23.000 260 33747.65 124.20 17096.86 88888.00 2016-09-16 06:29:24.000 260 33747.66 124.19 17096.87 88888.00 2016-09-16 06:29:25.000 260 33747.62 124.18 17096.89 37831.78 2016-09-16 06:29:26.000 260 33747.64 124.18 17096.89 88888.00 2016-09-16 06:29:27.000 260 33747.64 124.18 17096.88 88888.00 2016-09-16 06:29:28.000 260 33747.64 124.21 17096.92 88888.00 2016-09-16 06:29:29.000 260 33747.59 124.21 17096.91 88888.00 2016-09-16 06:29:30.000 260 33747.63 124.19 17096.88 37831.72 2016-09-16 06:29:31.000 260 33747.64 124.21 17096.88 88888.00 2016-09-16 06:29:32.000 260 33747.62 124.18 17096.83 88888.00 2016-09-16 06:29:33.000 260 33747.63 124.19 17096.81 88888.00 2016-09-16 06:29:34.000 260 33747.66 124.20 17096.87 88888.00 2016-09-16 06:29:35.000 260 33747.70 124.16 17096.88 37831.80 2016-09-16 06:29:36.000 260 33747.66 124.17 17096.87 88888.00 2016-09-16 06:29:37.000 260 33747.65 124.22 17096.82 88888.00 2016-09-16 06:29:38.000 260 33747.61 124.23 17096.82 88888.00 2016-09-16 06:29:39.000 260 33747.66 124.26 17096.86 88888.00 2016-09-16 06:29:40.000 260 33747.63 124.28 17096.88 37831.74 2016-09-16 06:29:41.000 260 33747.59 124.29 17096.90 88888.00 2016-09-16 06:29:42.000 260 33747.61 124.28 17096.91 88888.00 2016-09-16 06:29:43.000 260 33747.61 124.28 17096.88 88888.00 2016-09-16 06:29:44.000 260 33747.60 124.25 17096.86 88888.00 2016-09-16 06:29:45.000 260 33747.62 124.27 17096.87 37831.74 2016-09-16 06:29:46.000 260 33747.64 124.27 17096.88 88888.00 2016-09-16 06:29:47.000 260 33747.66 124.29 17096.91 88888.00 2016-09-16 06:29:48.000 260 33747.67 124.29 17096.87 88888.00 2016-09-16 06:29:49.000 260 33747.67 124.27 17096.90 88888.00 2016-09-16 06:29:50.000 260 33747.66 124.28 17096.94 37831.73 2016-09-16 06:29:51.000 260 33747.67 124.26 17096.89 88888.00 2016-09-16 06:29:52.000 260 33747.66 124.24 17096.88 88888.00 2016-09-16 06:29:53.000 260 33747.63 124.24 17096.86 88888.00 2016-09-16 06:29:54.000 260 33747.64 124.31 17096.84 88888.00 2016-09-16 06:29:55.000 260 33747.65 124.28 17096.85 37831.84 2016-09-16 06:29:56.000 260 33747.65 124.28 17096.90 88888.00 2016-09-16 06:29:57.000 260 33747.63 124.30 17096.89 88888.00 2016-09-16 06:29:58.000 260 33747.62 124.30 17096.86 88888.00 2016-09-16 06:29:59.000 260 33747.59 124.25 17096.84 88888.00 2016-09-16 06:30:00.000 260 33747.60 124.24 17096.83 37831.82 2016-09-16 06:30:01.000 260 33747.63 124.26 17096.87 88888.00 2016-09-16 06:30:02.000 260 33747.62 124.33 17096.89 88888.00 2016-09-16 06:30:03.000 260 33747.60 124.24 17096.87 88888.00 2016-09-16 06:30:04.000 260 33747.60 124.26 17096.87 88888.00 2016-09-16 06:30:05.000 260 33747.61 124.27 17096.90 37831.72 2016-09-16 06:30:06.000 260 33747.60 124.25 17096.91 88888.00 2016-09-16 06:30:07.000 260 33747.60 124.28 17096.83 88888.00 2016-09-16 06:30:08.000 260 33747.57 124.31 17096.77 88888.00 2016-09-16 06:30:09.000 260 33747.56 124.32 17096.82 88888.00 2016-09-16 06:30:10.000 260 33747.56 124.32 17096.83 37831.71 2016-09-16 06:30:11.000 260 33747.59 124.38 17096.85 88888.00 2016-09-16 06:30:12.000 260 33747.57 124.37 17096.85 88888.00 2016-09-16 06:30:13.000 260 33747.56 124.35 17096.87 88888.00 2016-09-16 06:30:14.000 260 33747.57 124.35 17096.88 88888.00 2016-09-16 06:30:15.000 260 33747.56 124.35 17096.83 37831.67 2016-09-16 06:30:16.000 260 33747.56 124.34 17096.84 88888.00 2016-09-16 06:30:17.000 260 33747.58 124.40 17096.87 88888.00 2016-09-16 06:30:18.000 260 33747.56 124.39 17096.82 88888.00 2016-09-16 06:30:19.000 260 33747.57 124.36 17096.81 88888.00 2016-09-16 06:30:20.000 260 33747.55 124.36 17096.80 37831.64 2016-09-16 06:30:21.000 260 33747.54 124.37 17096.87 88888.00 2016-09-16 06:30:22.000 260 33747.54 124.37 17096.87 88888.00 2016-09-16 06:30:23.000 260 33747.56 124.38 17096.87 88888.00 2016-09-16 06:30:24.000 260 33747.60 124.36 17096.87 88888.00 2016-09-16 06:30:25.000 260 33747.61 124.38 17096.83 37831.71 2016-09-16 06:30:26.000 260 33747.62 124.39 17096.85 88888.00 2016-09-16 06:30:27.000 260 33747.59 124.37 17096.85 88888.00 2016-09-16 06:30:28.000 260 33747.57 124.38 17096.87 88888.00 2016-09-16 06:30:29.000 260 33747.57 124.38 17096.87 88888.00 2016-09-16 06:30:30.000 260 33747.58 124.39 17096.85 37831.71 2016-09-16 06:30:31.000 260 33747.56 124.39 17096.81 88888.00 2016-09-16 06:30:32.000 260 33747.52 124.37 17096.84 88888.00 2016-09-16 06:30:33.000 260 33747.48 124.38 17096.87 88888.00 2016-09-16 06:30:34.000 260 33747.54 124.36 17096.84 88888.00 2016-09-16 06:30:35.000 260 33747.56 124.37 17096.85 37831.76 2016-09-16 06:30:36.000 260 33747.53 124.38 17096.86 88888.00 2016-09-16 06:30:37.000 260 33747.56 124.36 17096.85 88888.00 2016-09-16 06:30:38.000 260 33747.59 124.40 17096.82 88888.00 2016-09-16 06:30:39.000 260 33747.57 124.40 17096.82 88888.00 2016-09-16 06:30:40.000 260 33747.55 124.41 17096.81 37831.68 2016-09-16 06:30:41.000 260 33747.55 124.40 17096.82 88888.00 2016-09-16 06:30:42.000 260 33747.53 124.37 17096.85 88888.00 2016-09-16 06:30:43.000 260 33747.59 124.37 17096.85 88888.00 2016-09-16 06:30:44.000 260 33747.59 124.38 17096.85 88888.00 2016-09-16 06:30:45.000 260 33747.54 124.38 17096.85 37831.82 2016-09-16 06:30:46.000 260 33747.58 124.36 17096.90 88888.00 2016-09-16 06:30:47.000 260 33747.55 124.37 17096.90 88888.00 2016-09-16 06:30:48.000 260 33747.55 124.39 17096.86 88888.00 2016-09-16 06:30:49.000 260 33747.59 124.40 17096.88 88888.00 2016-09-16 06:30:50.000 260 33747.62 124.38 17096.90 37831.71 2016-09-16 06:30:51.000 260 33747.66 124.42 17096.91 88888.00 2016-09-16 06:30:52.000 260 33747.62 124.42 17096.91 88888.00 2016-09-16 06:30:53.000 260 33747.62 124.42 17096.89 88888.00 2016-09-16 06:30:54.000 260 33747.60 124.40 17096.87 88888.00 2016-09-16 06:30:55.000 260 33747.61 124.38 17096.90 37831.74 2016-09-16 06:30:56.000 260 33747.57 124.37 17096.91 88888.00 2016-09-16 06:30:57.000 260 33747.59 124.32 17096.94 88888.00 2016-09-16 06:30:58.000 260 33747.62 124.31 17096.96 88888.00 2016-09-16 06:30:59.000 260 33747.61 124.35 17096.94 88888.00 2016-09-16 06:31:00.000 260 33747.63 124.41 17096.91 37831.76 2016-09-16 06:31:01.000 260 33747.67 124.39 17096.93 88888.00 2016-09-16 06:31:02.000 260 33747.62 124.37 17096.96 88888.00 2016-09-16 06:31:03.000 260 33747.64 124.38 17096.92 88888.00 2016-09-16 06:31:04.000 260 33747.68 124.39 17096.91 88888.00 2016-09-16 06:31:05.000 260 33747.68 124.38 17096.95 37831.80 2016-09-16 06:31:06.000 260 33747.67 124.32 17096.96 88888.00 2016-09-16 06:31:07.000 260 33747.67 124.32 17096.97 88888.00 2016-09-16 06:31:08.000 260 33747.65 124.34 17096.93 88888.00 2016-09-16 06:31:09.000 260 33747.68 124.36 17096.88 88888.00 2016-09-16 06:31:10.000 260 33747.70 124.39 17096.90 37831.91 2016-09-16 06:31:11.000 260 33747.69 124.37 17096.87 88888.00 2016-09-16 06:31:12.000 260 33747.69 124.33 17096.90 88888.00 2016-09-16 06:31:13.000 260 33747.73 124.36 17096.93 88888.00 2016-09-16 06:31:14.000 260 33747.77 124.35 17096.88 88888.00 2016-09-16 06:31:15.000 260 33747.76 124.34 17096.89 37831.78 2016-09-16 06:31:16.000 260 33747.75 124.35 17096.91 88888.00 2016-09-16 06:31:17.000 260 33747.75 124.36 17096.89 88888.00 2016-09-16 06:31:18.000 260 33747.75 124.35 17096.92 88888.00 2016-09-16 06:31:19.000 260 33747.76 124.34 17096.94 88888.00 2016-09-16 06:31:20.000 260 33747.75 124.36 17096.90 37831.85 2016-09-16 06:31:21.000 260 33747.74 124.36 17096.89 88888.00 2016-09-16 06:31:22.000 260 33747.74 124.34 17096.90 88888.00 2016-09-16 06:31:23.000 260 33747.74 124.33 17096.91 88888.00 2016-09-16 06:31:24.000 260 33747.67 124.35 17096.94 88888.00 2016-09-16 06:31:25.000 260 33747.64 124.40 17096.91 37831.88 2016-09-16 06:31:26.000 260 33747.66 124.43 17096.92 88888.00 2016-09-16 06:31:27.000 260 33747.64 124.42 17096.90 88888.00 2016-09-16 06:31:28.000 260 33747.65 124.44 17096.86 88888.00 2016-09-16 06:31:29.000 260 33747.63 124.43 17096.90 88888.00 2016-09-16 06:31:30.000 260 33747.64 124.42 17096.90 37831.83 2016-09-16 06:31:31.000 260 33747.68 124.43 17096.92 88888.00 2016-09-16 06:31:32.000 260 33747.65 124.44 17096.89 88888.00 2016-09-16 06:31:33.000 260 33747.63 124.46 17096.87 88888.00 2016-09-16 06:31:34.000 260 33747.70 124.49 17096.90 88888.00 2016-09-16 06:31:35.000 260 33747.72 124.49 17096.93 37831.79 2016-09-16 06:31:36.000 260 33747.69 124.51 17096.92 88888.00 2016-09-16 06:31:37.000 260 33747.68 124.51 17096.90 88888.00 2016-09-16 06:31:38.000 260 33747.71 124.48 17096.90 88888.00 2016-09-16 06:31:39.000 260 33747.70 124.52 17096.90 88888.00 2016-09-16 06:31:40.000 260 33747.72 124.49 17096.88 37831.71 2016-09-16 06:31:41.000 260 33747.71 124.48 17096.87 88888.00 2016-09-16 06:31:42.000 260 33747.67 124.47 17096.91 88888.00 2016-09-16 06:31:43.000 260 33747.65 124.47 17096.91 88888.00 2016-09-16 06:31:44.000 260 33747.67 124.49 17096.89 88888.00 2016-09-16 06:31:45.000 260 33747.69 124.49 17096.92 37831.77 2016-09-16 06:31:46.000 260 33747.66 124.44 17096.89 88888.00 2016-09-16 06:31:47.000 260 33747.62 124.50 17096.87 88888.00 2016-09-16 06:31:48.000 260 33747.62 124.51 17096.90 88888.00 2016-09-16 06:31:49.000 260 33747.68 124.52 17096.91 88888.00 2016-09-16 06:31:50.000 260 33747.68 124.51 17096.90 37831.74 2016-09-16 06:31:51.000 260 33747.71 124.50 17096.89 88888.00 2016-09-16 06:31:52.000 260 33747.72 124.48 17096.88 88888.00 2016-09-16 06:31:53.000 260 33747.69 124.54 17096.89 88888.00 2016-09-16 06:31:54.000 260 33747.63 124.54 17096.89 88888.00 2016-09-16 06:31:55.000 260 33747.60 124.53 17096.90 37831.73 2016-09-16 06:31:56.000 260 33747.63 124.50 17096.90 88888.00 2016-09-16 06:31:57.000 260 33747.65 124.55 17096.90 88888.00 2016-09-16 06:31:58.000 260 33747.63 124.57 17096.88 88888.00 2016-09-16 06:31:59.000 260 33747.63 124.54 17096.91 88888.00 2016-09-16 06:32:00.000 260 33747.66 124.59 17096.93 37831.75 2016-09-16 06:32:01.000 260 33747.65 124.63 17096.94 88888.00 2016-09-16 06:32:02.000 260 33747.68 124.62 17096.91 88888.00 2016-09-16 06:32:03.000 260 33747.70 124.62 17096.93 88888.00 2016-09-16 06:32:04.000 260 33747.70 124.62 17096.93 88888.00 2016-09-16 06:32:05.000 260 33747.68 124.62 17096.95 37831.86 2016-09-16 06:32:06.000 260 33747.63 124.62 17096.93 88888.00 2016-09-16 06:32:07.000 260 33747.64 124.61 17096.93 88888.00 2016-09-16 06:32:08.000 260 33747.61 124.62 17096.90 88888.00 2016-09-16 06:32:09.000 260 33747.64 124.62 17096.90 88888.00 2016-09-16 06:32:10.000 260 33747.64 124.64 17096.87 37831.79 2016-09-16 06:32:11.000 260 33747.67 124.69 17096.93 88888.00 2016-09-16 06:32:12.000 260 33747.65 124.68 17096.93 88888.00 2016-09-16 06:32:13.000 260 33747.63 124.68 17096.91 88888.00 2016-09-16 06:32:14.000 260 33747.65 124.72 17096.88 88888.00 2016-09-16 06:32:15.000 260 33747.63 124.72 17096.91 37831.75 2016-09-16 06:32:16.000 260 33747.66 124.70 17096.92 88888.00 2016-09-16 06:32:17.000 260 33747.66 124.72 17096.96 88888.00 2016-09-16 06:32:18.000 260 33747.67 124.72 17096.91 88888.00 2016-09-16 06:32:19.000 260 33747.69 124.69 17096.90 88888.00 2016-09-16 06:32:20.000 260 33747.71 124.68 17096.90 37831.76 2016-09-16 06:32:21.000 260 33747.69 124.71 17096.89 88888.00 2016-09-16 06:32:22.000 260 33747.69 124.72 17096.90 88888.00 2016-09-16 06:32:23.000 260 33747.72 124.72 17096.89 88888.00 2016-09-16 06:32:24.000 260 33747.74 124.73 17096.89 88888.00 2016-09-16 06:32:25.000 260 33747.74 124.72 17096.90 37831.79 2016-09-16 06:32:26.000 260 33747.73 124.72 17096.87 88888.00 2016-09-16 06:32:27.000 260 33747.70 124.74 17096.87 88888.00 2016-09-16 06:32:28.000 260 33747.67 124.74 17096.89 88888.00 2016-09-16 06:32:29.000 260 33747.70 124.74 17096.91 88888.00 2016-09-16 06:32:30.000 260 33747.67 124.75 17096.96 37831.88 2016-09-16 06:32:31.000 260 33747.68 124.72 17096.93 88888.00 2016-09-16 06:32:32.000 260 33747.72 124.76 17096.96 88888.00 2016-09-16 06:32:33.000 260 33747.70 124.77 17096.92 88888.00 2016-09-16 06:32:34.000 260 33747.68 124.75 17096.96 88888.00 2016-09-16 06:32:35.000 260 33747.66 124.79 17096.98 37831.77 2016-09-16 06:32:36.000 260 33747.68 124.78 17096.90 88888.00 2016-09-16 06:32:37.000 260 33747.71 124.80 17096.91 88888.00 2016-09-16 06:32:38.000 260 33747.69 124.81 17096.97 88888.00 2016-09-16 06:32:39.000 260 33747.71 124.77 17096.97 88888.00 2016-09-16 06:32:40.000 260 33747.69 124.76 17096.96 37831.80 2016-09-16 06:32:41.000 260 33747.70 124.78 17096.95 88888.00 2016-09-16 06:32:42.000 260 33747.67 124.78 17096.94 88888.00 2016-09-16 06:32:43.000 260 33747.67 124.78 17096.91 88888.00 2016-09-16 06:32:44.000 260 33747.68 124.74 17096.89 88888.00 2016-09-16 06:32:45.000 260 33747.69 124.76 17096.91 37831.88 2016-09-16 06:32:46.000 260 33747.65 124.72 17096.88 88888.00 2016-09-16 06:32:47.000 260 33747.67 124.77 17096.90 88888.00 2016-09-16 06:32:48.000 260 33747.72 124.80 17096.93 88888.00 2016-09-16 06:32:49.000 260 33747.70 124.81 17096.93 88888.00 2016-09-16 06:32:50.000 260 33747.71 124.79 17096.90 37831.99 2016-09-16 06:32:51.000 260 33747.71 124.76 17096.84 88888.00 2016-09-16 06:32:52.000 260 33747.69 124.79 17096.86 88888.00 2016-09-16 06:32:53.000 260 33747.68 124.79 17096.88 88888.00 2016-09-16 06:32:54.000 260 33747.67 124.79 17096.87 88888.00 2016-09-16 06:32:55.000 260 33747.71 124.75 17096.85 37831.89 2016-09-16 06:32:56.000 260 33747.73 124.71 17096.88 88888.00 2016-09-16 06:32:57.000 260 33747.71 124.78 17096.89 88888.00 2016-09-16 06:32:58.000 260 33747.72 124.78 17096.92 88888.00 2016-09-16 06:32:59.000 260 33747.73 124.81 17096.96 88888.00 2016-09-16 06:33:00.000 260 33747.77 124.87 17096.94 37831.87 2016-09-16 06:33:01.000 260 33747.76 124.84 17096.93 88888.00 2016-09-16 06:33:02.000 260 33747.75 124.80 17096.89 88888.00 2016-09-16 06:33:03.000 260 33747.77 124.79 17096.88 88888.00 2016-09-16 06:33:04.000 260 33747.76 124.82 17096.89 88888.00 2016-09-16 06:33:05.000 260 33747.76 124.81 17096.90 37831.93 2016-09-16 06:33:06.000 260 33747.75 124.80 17096.87 88888.00 2016-09-16 06:33:07.000 260 33747.74 124.83 17096.89 88888.00 2016-09-16 06:33:08.000 260 33747.77 124.83 17096.89 88888.00 2016-09-16 06:33:09.000 260 33747.80 124.84 17096.91 88888.00 2016-09-16 06:33:10.000 260 33747.81 124.85 17096.97 37831.88 2016-09-16 06:33:11.000 260 33747.80 124.87 17096.91 88888.00 2016-09-16 06:33:12.000 260 33747.83 124.87 17096.91 88888.00 2016-09-16 06:33:13.000 260 33747.83 124.83 17096.90 88888.00 2016-09-16 06:33:14.000 260 33747.82 124.81 17096.89 88888.00 2016-09-16 06:33:15.000 260 33747.83 124.85 17096.86 37831.96 2016-09-16 06:33:16.000 260 33747.84 124.81 17096.87 88888.00 2016-09-16 06:33:17.000 260 33747.85 124.82 17096.88 88888.00 2016-09-16 06:33:18.000 260 33747.84 124.80 17096.88 88888.00 2016-09-16 06:33:19.000 260 33747.80 124.81 17096.86 88888.00 2016-09-16 06:33:20.000 260 33747.78 124.79 17096.86 37831.91 2016-09-16 06:33:21.000 260 33747.81 124.78 17096.88 88888.00 2016-09-16 06:33:22.000 260 33747.81 124.77 17096.86 88888.00 2016-09-16 06:33:23.000 260 33747.80 124.77 17096.86 88888.00 2016-09-16 06:33:24.000 260 33747.83 124.78 17096.88 88888.00 2016-09-16 06:33:25.000 260 33747.86 124.76 17096.85 37832.00 2016-09-16 06:33:26.000 260 33747.85 124.72 17096.86 88888.00 2016-09-16 06:33:27.000 260 33747.83 124.77 17096.91 88888.00 2016-09-16 06:33:28.000 260 33747.86 124.79 17096.96 88888.00 2016-09-16 06:33:29.000 260 33747.83 124.75 17096.93 88888.00 2016-09-16 06:33:30.000 260 33747.84 124.76 17096.88 37832.00 2016-09-16 06:33:31.000 260 33747.89 124.77 17096.91 88888.00 2016-09-16 06:33:32.000 260 33747.87 124.75 17096.88 88888.00 2016-09-16 06:33:33.000 260 33747.87 124.76 17096.87 88888.00 2016-09-16 06:33:34.000 260 33747.89 124.76 17096.88 88888.00 2016-09-16 06:33:35.000 260 33747.88 124.78 17096.87 37832.07 2016-09-16 06:33:36.000 260 33747.85 124.79 17096.91 88888.00 2016-09-16 06:33:37.000 260 33747.88 124.82 17096.90 88888.00 2016-09-16 06:33:38.000 260 33747.89 124.81 17096.88 88888.00 2016-09-16 06:33:39.000 260 33747.89 124.81 17096.86 88888.00 2016-09-16 06:33:40.000 260 33747.88 124.81 17096.86 37831.98 2016-09-16 06:33:41.000 260 33747.87 124.77 17096.87 88888.00 2016-09-16 06:33:42.000 260 33747.89 124.75 17096.86 88888.00 2016-09-16 06:33:43.000 260 33747.89 124.80 17096.86 88888.00 2016-09-16 06:33:44.000 260 33747.87 124.72 17096.85 88888.00 2016-09-16 06:33:45.000 260 33747.88 124.74 17096.86 37832.05 2016-09-16 06:33:46.000 260 33747.86 124.80 17096.84 88888.00 2016-09-16 06:33:47.000 260 33747.85 124.83 17096.84 88888.00 2016-09-16 06:33:48.000 260 33747.86 124.80 17096.85 88888.00 2016-09-16 06:33:49.000 260 33747.90 124.77 17096.89 88888.00 2016-09-16 06:33:50.000 260 33747.90 124.80 17096.91 37832.11 2016-09-16 06:33:51.000 260 33747.86 124.83 17096.95 88888.00 2016-09-16 06:33:52.000 260 33747.84 124.83 17096.93 88888.00 2016-09-16 06:33:53.000 260 33747.84 124.80 17096.91 88888.00 2016-09-16 06:33:54.000 260 33747.87 124.80 17096.91 88888.00 2016-09-16 06:33:55.000 260 33747.89 124.80 17096.94 37832.04 2016-09-16 06:33:56.000 260 33747.87 124.81 17096.94 88888.00 2016-09-16 06:33:57.000 260 33747.83 124.83 17096.92 88888.00 2016-09-16 06:33:58.000 260 33747.84 124.81 17096.94 88888.00 2016-09-16 06:33:59.000 260 33747.84 124.82 17096.94 88888.00 2016-09-16 06:34:00.000 260 33747.82 124.82 17096.92 37831.98 2016-09-16 06:34:01.000 260 33747.84 124.83 17096.92 88888.00 2016-09-16 06:34:02.000 260 33747.85 124.79 17096.92 88888.00 2016-09-16 06:34:03.000 260 33747.87 124.83 17096.87 88888.00 2016-09-16 06:34:04.000 260 33747.89 124.86 17096.87 88888.00 2016-09-16 06:34:05.000 260 33747.89 124.86 17096.86 37831.99 2016-09-16 06:34:06.000 260 33747.91 124.85 17096.87 88888.00 2016-09-16 06:34:07.000 260 33747.93 124.84 17096.88 88888.00 2016-09-16 06:34:08.000 260 33747.95 124.82 17096.86 88888.00 2016-09-16 06:34:09.000 260 33747.95 124.82 17096.90 88888.00 2016-09-16 06:34:10.000 260 33747.99 124.87 17096.93 37831.96 2016-09-16 06:34:11.000 260 33748.04 124.89 17096.90 88888.00 2016-09-16 06:34:12.000 260 33747.99 124.86 17096.86 88888.00 2016-09-16 06:34:13.000 260 33747.96 124.81 17096.87 88888.00 2016-09-16 06:34:14.000 260 33747.91 124.79 17096.84 88888.00 2016-09-16 06:34:15.000 260 33747.89 124.81 17096.84 37831.99 2016-09-16 06:34:16.000 260 33747.90 124.82 17096.82 88888.00 2016-09-16 06:34:17.000 260 33747.91 124.82 17096.86 88888.00 2016-09-16 06:34:18.000 260 33747.91 124.81 17096.90 88888.00 2016-09-16 06:34:19.000 260 33747.95 124.82 17096.93 88888.00 2016-09-16 06:34:20.000 260 33747.93 124.82 17096.92 37831.95 2016-09-16 06:34:21.000 260 33747.93 124.83 17096.93 88888.00 2016-09-16 06:34:22.000 260 33747.94 124.83 17096.93 88888.00 2016-09-16 06:34:23.000 260 33747.97 124.89 17096.92 88888.00 2016-09-16 06:34:24.000 260 33747.94 124.89 17096.95 88888.00 2016-09-16 06:34:25.000 260 33747.93 124.85 17096.94 37832.00 2016-09-16 06:34:26.000 260 33747.94 124.83 17096.91 88888.00 2016-09-16 06:34:27.000 260 33747.95 124.82 17096.89 88888.00 2016-09-16 06:34:28.000 260 33747.94 124.84 17096.86 88888.00 2016-09-16 06:34:29.000 260 33747.93 124.87 17096.90 88888.00 2016-09-16 06:34:30.000 260 33747.93 124.90 17096.88 37831.98 2016-09-16 06:34:31.000 260 33747.94 124.86 17096.88 88888.00 2016-09-16 06:34:32.000 260 33747.95 124.82 17096.86 88888.00 2016-09-16 06:34:33.000 260 33747.97 124.83 17096.88 88888.00 2016-09-16 06:34:34.000 260 33747.98 124.80 17096.87 88888.00 2016-09-16 06:34:35.000 260 33747.95 124.81 17096.88 37831.98 2016-09-16 06:34:36.000 260 33747.96 124.84 17096.89 88888.00 2016-09-16 06:34:37.000 260 33747.93 124.81 17096.93 88888.00 2016-09-16 06:34:38.000 260 33747.95 124.82 17096.88 88888.00 2016-09-16 06:34:39.000 260 33747.96 124.82 17096.92 88888.00 2016-09-16 06:34:40.000 260 33747.93 124.81 17096.95 37832.02 2016-09-16 06:34:41.000 260 33747.93 124.84 17096.94 88888.00 2016-09-16 06:34:42.000 260 33747.97 124.84 17096.93 88888.00 2016-09-16 06:34:43.000 260 33747.95 124.81 17096.94 88888.00 2016-09-16 06:34:44.000 260 33747.97 124.85 17096.97 88888.00 2016-09-16 06:34:45.000 260 33747.99 124.86 17096.95 37831.98 2016-09-16 06:34:46.000 260 33747.99 124.84 17096.92 88888.00 2016-09-16 06:34:47.000 260 33748.01 124.86 17096.93 88888.00 2016-09-16 06:34:48.000 260 33748.01 124.87 17096.94 88888.00 2016-09-16 06:34:49.000 260 33747.99 124.85 17096.93 88888.00 2016-09-16 06:34:50.000 260 33747.99 124.85 17096.92 37832.05 2016-09-16 06:34:51.000 260 33748.00 124.84 17096.97 88888.00 2016-09-16 06:34:52.000 260 33748.00 124.87 17096.98 88888.00 2016-09-16 06:34:53.000 260 33747.96 124.91 17096.97 88888.00 2016-09-16 06:34:54.000 260 33747.96 124.91 17096.96 88888.00 2016-09-16 06:34:55.000 260 33748.01 124.93 17096.94 37831.97 2016-09-16 06:34:56.000 260 33747.98 124.97 17096.93 88888.00 2016-09-16 06:34:57.000 260 33747.99 124.93 17096.90 88888.00 2016-09-16 06:34:58.000 260 33748.00 124.90 17096.88 88888.00 2016-09-16 06:34:59.000 260 33748.01 124.91 17096.89 88888.00 2016-09-16 06:35:00.000 260 33748.05 124.93 17096.90 37832.01 2016-09-16 06:35:01.000 260 33748.03 124.91 17096.86 88888.00 2016-09-16 06:35:02.000 260 33747.99 124.94 17096.87 88888.00 2016-09-16 06:35:03.000 260 33748.01 124.99 17096.87 88888.00 2016-09-16 06:35:04.000 260 33748.02 124.96 17096.90 88888.00 2016-09-16 06:35:05.000 260 33748.00 125.00 17096.87 37832.04 2016-09-16 06:35:06.000 260 33748.02 124.97 17096.88 88888.00 2016-09-16 06:35:07.000 260 33748.01 124.98 17096.88 88888.00 2016-09-16 06:35:08.000 260 33748.00 125.05 17096.91 88888.00 2016-09-16 06:35:09.000 260 33748.02 125.04 17096.92 88888.00 2016-09-16 06:35:10.000 260 33748.02 125.03 17096.92 37832.05 2016-09-16 06:35:11.000 260 33748.01 125.04 17096.94 88888.00 2016-09-16 06:35:12.000 260 33747.99 125.08 17096.94 88888.00 2016-09-16 06:35:13.000 260 33748.02 125.09 17096.94 88888.00 2016-09-16 06:35:14.000 260 33748.04 125.04 17096.95 88888.00 2016-09-16 06:35:15.000 260 33747.99 125.01 17096.93 37832.18 2016-09-16 06:35:16.000 260 33748.01 125.03 17096.92 88888.00 2016-09-16 06:35:17.000 260 33748.03 125.08 17096.88 88888.00 2016-09-16 06:35:18.000 260 33748.01 125.04 17096.84 88888.00 2016-09-16 06:35:19.000 260 33748.02 125.09 17096.84 88888.00 2016-09-16 06:35:20.000 260 33748.03 125.08 17096.87 37831.96 2016-09-16 06:35:21.000 260 33748.03 125.11 17096.94 88888.00 2016-09-16 06:35:22.000 260 33748.00 125.15 17096.93 88888.00 2016-09-16 06:35:23.000 260 33748.02 125.11 17096.89 88888.00 2016-09-16 06:35:24.000 260 33748.02 125.08 17096.87 88888.00 2016-09-16 06:35:25.000 260 33748.06 125.11 17096.92 37832.10 2016-09-16 06:35:26.000 260 33748.06 125.15 17096.90 88888.00 2016-09-16 06:35:27.000 260 33748.07 125.19 17096.90 88888.00 2016-09-16 06:35:28.000 260 33748.09 125.22 17096.92 88888.00 2016-09-16 06:35:29.000 260 33748.08 125.23 17096.92 88888.00 2016-09-16 06:35:30.000 260 33748.07 125.20 17096.94 37832.03 2016-09-16 06:35:31.000 260 33748.05 125.16 17096.87 88888.00 2016-09-16 06:35:32.000 260 33748.06 125.24 17096.90 88888.00 2016-09-16 06:35:33.000 260 33748.06 125.25 17096.90 88888.00 2016-09-16 06:35:34.000 260 33748.07 125.26 17096.92 88888.00 2016-09-16 06:35:35.000 260 33748.06 125.28 17096.92 37832.04 2016-09-16 06:35:36.000 260 33748.03 125.25 17096.91 88888.00 2016-09-16 06:35:37.000 260 33748.04 125.24 17096.91 88888.00 2016-09-16 06:35:38.000 260 33748.04 125.24 17096.89 88888.00 2016-09-16 06:35:39.000 260 33748.05 125.22 17096.91 88888.00 2016-09-16 06:35:40.000 260 33748.05 125.22 17096.89 37832.01 2016-09-16 06:35:41.000 260 33748.03 125.22 17096.90 88888.00 2016-09-16 06:35:42.000 260 33748.04 125.22 17096.89 88888.00 2016-09-16 06:35:43.000 260 33748.08 125.27 17096.92 88888.00 2016-09-16 06:35:44.000 260 33748.09 125.28 17096.97 88888.00 2016-09-16 06:35:45.000 260 33748.09 125.27 17096.98 37832.22 2016-09-16 06:35:46.000 260 33748.08 125.28 17096.96 88888.00 2016-09-16 06:35:47.000 260 33748.08 125.26 17096.90 88888.00 2016-09-16 06:35:48.000 260 33748.10 125.24 17096.94 88888.00 2016-09-16 06:35:49.000 260 33748.09 125.23 17096.93 88888.00 2016-09-16 06:35:50.000 260 33748.12 125.21 17096.90 37832.16 2016-09-16 06:35:51.000 260 33748.10 125.23 17096.92 88888.00 2016-09-16 06:35:52.000 260 33748.08 125.25 17096.91 88888.00 2016-09-16 06:35:53.000 260 33748.09 125.22 17096.92 88888.00 2016-09-16 06:35:54.000 260 33748.10 125.23 17096.89 88888.00 2016-09-16 06:35:55.000 260 33748.10 125.27 17096.89 37832.14 2016-09-16 06:35:56.000 260 33748.16 125.26 17096.93 88888.00 2016-09-16 06:35:57.000 260 33748.20 125.26 17096.89 88888.00 2016-09-16 06:35:58.000 260 33748.16 125.26 17096.89 88888.00 2016-09-16 06:35:59.000 260 33748.14 125.23 17096.89 88888.00 2016-09-16 06:36:00.000 260 33748.11 125.24 17096.89 37832.12 2016-09-16 06:36:01.000 260 33748.13 125.21 17096.91 88888.00 2016-09-16 06:36:02.000 260 33748.12 125.24 17096.92 88888.00 2016-09-16 06:36:03.000 260 33748.14 125.24 17096.92 88888.00 2016-09-16 06:36:04.000 260 33748.13 125.23 17096.92 88888.00 2016-09-16 06:36:05.000 260 33748.13 125.23 17096.91 37832.13 2016-09-16 06:36:06.000 260 33748.12 125.27 17096.91 88888.00 2016-09-16 06:36:07.000 260 33748.14 125.28 17096.88 88888.00 2016-09-16 06:36:08.000 260 33748.14 125.26 17096.91 88888.00 2016-09-16 06:36:09.000 260 33748.15 125.29 17096.89 88888.00 2016-09-16 06:36:10.000 260 33748.12 125.28 17096.87 37832.21 2016-09-16 06:36:11.000 260 33748.15 125.29 17096.93 88888.00 2016-09-16 06:36:12.000 260 33748.08 125.28 17096.96 88888.00 2016-09-16 06:36:13.000 260 33748.08 125.31 17096.98 88888.00 2016-09-16 06:36:14.000 260 33748.09 125.31 17096.99 88888.00 2016-09-16 06:36:15.000 260 33748.12 125.31 17097.00 37832.11 2016-09-16 06:36:16.000 260 33748.15 125.31 17097.01 88888.00 2016-09-16 06:36:17.000 260 33748.19 125.32 17096.98 88888.00 2016-09-16 06:36:18.000 260 33748.14 125.24 17096.96 88888.00 2016-09-16 06:36:19.000 260 33748.16 125.26 17096.98 88888.00 2016-09-16 06:36:20.000 260 33748.15 125.25 17096.95 37832.18 2016-09-16 06:36:21.000 260 33748.18 125.25 17096.92 88888.00 2016-09-16 06:36:22.000 260 33748.14 125.26 17096.93 88888.00 2016-09-16 06:36:23.000 260 33748.10 125.24 17096.95 88888.00 2016-09-16 06:36:24.000 260 33748.13 125.21 17096.94 88888.00 2016-09-16 06:36:25.000 260 33748.16 125.22 17096.94 37832.24 2016-09-16 06:36:26.000 260 33748.18 125.21 17096.96 88888.00 2016-09-16 06:36:27.000 260 33748.19 125.22 17096.97 88888.00 2016-09-16 06:36:28.000 260 33748.21 125.16 17096.94 88888.00 2016-09-16 06:36:29.000 260 33748.21 125.17 17096.92 88888.00 2016-09-16 06:36:30.000 260 33748.17 125.25 17096.93 37832.32 2016-09-16 06:36:31.000 260 33748.10 125.28 17096.94 88888.00 2016-09-16 06:36:32.000 260 33748.10 125.23 17096.95 88888.00 2016-09-16 06:36:33.000 260 33748.15 125.21 17096.97 88888.00 2016-09-16 06:36:34.000 260 33748.17 125.22 17096.98 88888.00 2016-09-16 06:36:35.000 260 33748.17 125.26 17096.98 37832.21 2016-09-16 06:36:36.000 260 33748.13 125.26 17096.98 88888.00 2016-09-16 06:36:37.000 260 33748.14 125.25 17096.99 88888.00 2016-09-16 06:36:38.000 260 33748.13 125.23 17096.96 88888.00 2016-09-16 06:36:39.000 260 33748.14 125.27 17096.99 88888.00 2016-09-16 06:36:40.000 260 33748.12 125.28 17096.98 37832.18 2016-09-16 06:36:41.000 260 33748.16 125.28 17096.99 88888.00 2016-09-16 06:36:42.000 260 33748.15 125.26 17096.98 88888.00 2016-09-16 06:36:43.000 260 33748.13 125.23 17096.98 88888.00 2016-09-16 06:36:44.000 260 33748.15 125.26 17096.99 88888.00 2016-09-16 06:36:45.000 260 33748.16 125.28 17096.97 37832.26 2016-09-16 06:36:46.000 260 33748.15 125.26 17096.97 88888.00 2016-09-16 06:36:47.000 260 33748.14 125.29 17096.93 88888.00 2016-09-16 06:36:48.000 260 33748.17 125.30 17096.95 88888.00 2016-09-16 06:36:49.000 260 33748.17 125.27 17096.95 88888.00 2016-09-16 06:36:50.000 260 33748.17 125.27 17097.00 37832.18 2016-09-16 06:36:51.000 260 33748.18 125.26 17096.99 88888.00 2016-09-16 06:36:52.000 260 33748.17 125.23 17096.94 88888.00 2016-09-16 06:36:53.000 260 33748.16 125.24 17096.96 88888.00 2016-09-16 06:36:54.000 260 33748.17 125.23 17096.96 88888.00 2016-09-16 06:36:55.000 260 33748.19 125.24 17096.97 37832.17 2016-09-16 06:36:56.000 260 33748.14 125.25 17097.01 88888.00 2016-09-16 06:36:57.000 260 33748.16 125.27 17096.99 88888.00 2016-09-16 06:36:58.000 260 33748.18 125.31 17097.00 88888.00 2016-09-16 06:36:59.000 260 33748.19 125.26 17097.02 88888.00 2016-09-16 06:37:00.000 260 33748.20 125.28 17097.02 37832.23 2016-09-16 06:37:01.000 260 33748.20 125.28 17097.01 88888.00 2016-09-16 06:37:02.000 260 33748.14 125.31 17096.97 88888.00 2016-09-16 06:37:03.000 260 33748.12 125.32 17096.96 88888.00 2016-09-16 06:37:04.000 260 33748.15 125.34 17096.96 88888.00 2016-09-16 06:37:05.000 260 33748.14 125.34 17096.94 37832.28 2016-09-16 06:37:06.000 260 33748.18 125.35 17096.92 88888.00 2016-09-16 06:37:07.000 260 33748.20 125.38 17096.96 88888.00 2016-09-16 06:37:08.000 260 33748.20 125.40 17096.98 88888.00 2016-09-16 06:37:09.000 260 33748.18 125.38 17096.94 88888.00 2016-09-16 06:37:10.000 260 33748.14 125.37 17096.90 37832.27 2016-09-16 06:37:11.000 260 33748.15 125.38 17096.93 88888.00 2016-09-16 06:37:12.000 260 33748.13 125.34 17096.93 88888.00 2016-09-16 06:37:13.000 260 33748.11 125.35 17096.90 88888.00 2016-09-16 06:37:14.000 260 33748.07 125.32 17096.90 88888.00 2016-09-16 06:37:15.000 260 33748.11 125.33 17096.94 37832.23 2016-09-16 06:37:16.000 260 33748.11 125.33 17096.93 88888.00 2016-09-16 06:37:17.000 260 33748.14 125.36 17096.92 88888.00 2016-09-16 06:37:18.000 260 33748.12 125.35 17096.93 88888.00 2016-09-16 06:37:19.000 260 33748.15 125.37 17096.95 88888.00 2016-09-16 06:37:20.000 260 33748.20 125.39 17096.97 37832.18 2016-09-16 06:37:21.000 260 33748.17 125.38 17096.93 88888.00 2016-09-16 06:37:22.000 260 33748.16 125.40 17096.95 88888.00 2016-09-16 06:37:23.000 260 33748.15 125.41 17096.98 88888.00 2016-09-16 06:37:24.000 260 33748.13 125.39 17096.95 88888.00 2016-09-16 06:37:25.000 260 33748.15 125.38 17096.89 37832.32 2016-09-16 06:37:26.000 260 33748.16 125.40 17096.90 88888.00 2016-09-16 06:37:27.000 260 33748.21 125.37 17096.95 88888.00 2016-09-16 06:37:28.000 260 33748.17 125.37 17096.92 88888.00 2016-09-16 06:37:29.000 260 33748.20 125.37 17096.91 88888.00 2016-09-16 06:37:30.000 260 33748.22 125.38 17096.95 37832.34 2016-09-16 06:37:31.000 260 33748.23 125.37 17096.95 88888.00 2016-09-16 06:37:32.000 260 33748.22 125.39 17096.94 88888.00 2016-09-16 06:37:33.000 260 33748.27 125.41 17096.94 88888.00 2016-09-16 06:37:34.000 260 33748.25 125.39 17096.90 88888.00 2016-09-16 06:37:35.000 260 33748.22 125.38 17096.87 37832.27 2016-09-16 06:37:36.000 260 33748.21 125.35 17096.87 88888.00 2016-09-16 06:37:37.000 260 33748.22 125.37 17096.90 88888.00 2016-09-16 06:37:38.000 260 33748.23 125.38 17096.85 88888.00 2016-09-16 06:37:39.000 260 33748.25 125.36 17096.89 88888.00 2016-09-16 06:37:40.000 260 33748.24 125.38 17096.89 37832.17 2016-09-16 06:37:41.000 260 33748.24 125.38 17096.90 88888.00 2016-09-16 06:37:42.000 260 33748.22 125.34 17096.90 88888.00 2016-09-16 06:37:43.000 260 33748.23 125.36 17096.90 88888.00 2016-09-16 06:37:44.000 260 33748.21 125.34 17096.89 88888.00 2016-09-16 06:37:45.000 260 33748.21 125.36 17096.92 37832.19 2016-09-16 06:37:46.000 260 33748.21 125.37 17096.95 88888.00 2016-09-16 06:37:47.000 260 33748.21 125.34 17096.90 88888.00 2016-09-16 06:37:48.000 260 33748.25 125.37 17096.88 88888.00 2016-09-16 06:37:49.000 260 33748.26 125.37 17096.87 88888.00 2016-09-16 06:37:50.000 260 33748.25 125.38 17096.87 37832.34 2016-09-16 06:37:51.000 260 33748.24 125.38 17096.88 88888.00 2016-09-16 06:37:52.000 260 33748.26 125.39 17096.92 88888.00 2016-09-16 06:37:53.000 260 33748.27 125.37 17096.90 88888.00 2016-09-16 06:37:54.000 260 33748.28 125.38 17096.95 88888.00 2016-09-16 06:37:55.000 260 33748.28 125.36 17096.92 37832.24 2016-09-16 06:37:56.000 260 33748.26 125.34 17096.92 88888.00 2016-09-16 06:37:57.000 260 33748.27 125.37 17096.92 88888.00 2016-09-16 06:37:58.000 260 33748.25 125.38 17096.90 88888.00 2016-09-16 06:37:59.000 260 33748.26 125.42 17096.87 88888.00 2016-09-16 06:38:00.000 260 33748.29 125.39 17096.87 37832.26 2016-09-16 06:38:01.000 260 33748.31 125.38 17096.87 88888.00 2016-09-16 06:38:02.000 260 33748.30 125.42 17096.88 88888.00 2016-09-16 06:38:03.000 260 33748.35 125.45 17096.92 88888.00 2016-09-16 06:38:04.000 260 33748.33 125.41 17096.93 88888.00 2016-09-16 06:38:05.000 260 33748.31 125.44 17096.94 37832.37 2016-09-16 06:38:06.000 260 33748.30 125.42 17096.91 88888.00 2016-09-16 06:38:07.000 260 33748.30 125.47 17096.90 88888.00 2016-09-16 06:38:08.000 260 33748.31 125.48 17096.92 88888.00 2016-09-16 06:38:09.000 260 33748.28 125.49 17096.95 88888.00 2016-09-16 06:38:10.000 260 33748.25 125.46 17096.91 37832.34 2016-09-16 06:38:11.000 260 33748.28 125.47 17096.91 88888.00 2016-09-16 06:38:12.000 260 33748.30 125.51 17096.91 88888.00 2016-09-16 06:38:13.000 260 33748.29 125.52 17096.89 88888.00 2016-09-16 06:38:14.000 260 33748.31 125.49 17096.92 88888.00 2016-09-16 06:38:15.000 260 33748.33 125.49 17096.93 37832.30 2016-09-16 06:38:16.000 260 33748.31 125.46 17096.91 88888.00 2016-09-16 06:38:17.000 260 33748.28 125.49 17096.93 88888.00 2016-09-16 06:38:18.000 260 33748.28 125.50 17096.92 88888.00 2016-09-16 06:38:19.000 260 33748.26 125.49 17096.93 88888.00 2016-09-16 06:38:20.000 260 33748.26 125.49 17096.96 37832.25 2016-09-16 06:38:21.000 260 33748.28 125.49 17096.93 88888.00 2016-09-16 06:38:22.000 260 33748.28 125.51 17096.99 88888.00 2016-09-16 06:38:23.000 260 33748.25 125.51 17096.94 88888.00 2016-09-16 06:38:24.000 260 33748.24 125.52 17096.94 88888.00 2016-09-16 06:38:25.000 260 33748.26 125.53 17096.93 37832.39 2016-09-16 06:38:26.000 260 33748.28 125.56 17096.95 88888.00 2016-09-16 06:38:27.000 260 33748.23 125.55 17096.93 88888.00 2016-09-16 06:38:28.000 260 33748.28 125.54 17096.95 88888.00 2016-09-16 06:38:29.000 260 33748.29 125.56 17096.98 88888.00 2016-09-16 06:38:30.000 260 33748.26 125.55 17096.99 37832.35 2016-09-16 06:38:31.000 260 33748.26 125.52 17096.96 88888.00 2016-09-16 06:38:32.000 260 33748.27 125.54 17096.95 88888.00 2016-09-16 06:38:33.000 260 33748.27 125.54 17096.97 88888.00 2016-09-16 06:38:34.000 260 33748.28 125.53 17096.97 88888.00 2016-09-16 06:38:35.000 260 33748.25 125.52 17096.98 37832.26 2016-09-16 06:38:36.000 260 33748.25 125.51 17097.00 88888.00 2016-09-16 06:38:37.000 260 33748.30 125.53 17097.01 88888.00 2016-09-16 06:38:38.000 260 33748.34 125.54 17097.04 88888.00 2016-09-16 06:38:39.000 260 33748.29 125.58 17097.03 88888.00 2016-09-16 06:38:40.000 260 33748.33 125.58 17097.02 37832.38 2016-09-16 06:38:41.000 260 33748.33 125.57 17097.01 88888.00 2016-09-16 06:38:42.000 260 33748.31 125.59 17096.98 88888.00 2016-09-16 06:38:43.000 260 33748.34 125.60 17097.02 88888.00 2016-09-16 06:38:44.000 260 33748.36 125.60 17097.01 88888.00 2016-09-16 06:38:45.000 260 33748.35 125.61 17096.96 37832.29 2016-09-16 06:38:46.000 260 33748.37 125.61 17096.99 88888.00 2016-09-16 06:38:47.000 260 33748.36 125.63 17097.02 88888.00 2016-09-16 06:38:48.000 260 33748.41 125.63 17097.01 88888.00 2016-09-16 06:38:49.000 260 33748.42 125.60 17097.01 88888.00 2016-09-16 06:38:50.000 260 33748.42 125.62 17097.00 37832.34 2016-09-16 06:38:51.000 260 33748.45 125.65 17096.99 88888.00 2016-09-16 06:38:52.000 260 33748.42 125.65 17096.96 88888.00 2016-09-16 06:38:53.000 260 33748.45 125.67 17096.98 88888.00 2016-09-16 06:38:54.000 260 33748.44 125.68 17097.02 88888.00 2016-09-16 06:38:55.000 260 33748.43 125.70 17097.02 37832.33 2016-09-16 06:38:56.000 260 33748.39 125.69 17097.02 88888.00 2016-09-16 06:38:57.000 260 33748.39 125.71 17097.01 88888.00 2016-09-16 06:38:58.000 260 33748.35 125.71 17096.98 88888.00 2016-09-16 06:38:59.000 260 33748.37 125.68 17096.98 88888.00 2016-09-16 06:39:00.000 260 33748.37 125.68 17096.99 37832.31 2016-09-16 06:39:01.000 260 33748.30 125.67 17096.98 88888.00 2016-09-16 06:39:02.000 260 33748.29 125.65 17096.97 88888.00 2016-09-16 06:39:03.000 260 33748.30 125.68 17096.99 88888.00 2016-09-16 06:39:04.000 260 33748.33 125.70 17097.00 88888.00 2016-09-16 06:39:05.000 260 33748.35 125.66 17097.02 37832.39 2016-09-16 06:39:06.000 260 33748.33 125.66 17097.01 88888.00 2016-09-16 06:39:07.000 260 33748.37 125.69 17097.01 88888.00 2016-09-16 06:39:08.000 260 33748.32 125.69 17096.97 88888.00 2016-09-16 06:39:09.000 260 33748.29 125.68 17096.97 88888.00 2016-09-16 06:39:10.000 260 33748.26 125.67 17096.92 37832.33 2016-09-16 06:39:11.000 260 33748.30 125.70 17096.93 88888.00 2016-09-16 06:39:12.000 260 33748.30 125.71 17096.95 88888.00 2016-09-16 06:39:13.000 260 33748.29 125.69 17096.96 88888.00 2016-09-16 06:39:14.000 260 33748.28 125.67 17096.99 88888.00 2016-09-16 06:39:15.000 260 33748.31 125.69 17097.01 37832.33 2016-09-16 06:39:16.000 260 33748.27 125.65 17097.02 88888.00 2016-09-16 06:39:17.000 260 33748.27 125.63 17097.01 88888.00 2016-09-16 06:39:18.000 260 33748.29 125.68 17097.03 88888.00 2016-09-16 06:39:19.000 260 33748.33 125.68 17097.00 88888.00 2016-09-16 06:39:20.000 260 33748.32 125.68 17096.97 37832.30 2016-09-16 06:39:21.000 260 33748.28 125.66 17096.97 88888.00 2016-09-16 06:39:22.000 260 33748.25 125.68 17096.97 88888.00 2016-09-16 06:39:23.000 260 33748.30 125.69 17096.99 88888.00 2016-09-16 06:39:24.000 260 33748.32 125.70 17097.03 88888.00 2016-09-16 06:39:25.000 260 33748.35 125.73 17097.01 37832.29 2016-09-16 06:39:26.000 260 33748.38 125.78 17097.00 88888.00 2016-09-16 06:39:27.000 260 33748.35 125.74 17097.03 88888.00 2016-09-16 06:39:28.000 260 33748.35 125.74 17097.02 88888.00 2016-09-16 06:39:29.000 260 33748.35 125.76 17096.98 88888.00 2016-09-16 06:39:30.000 260 33748.33 125.76 17096.97 37832.27 2016-09-16 06:39:31.000 260 33748.29 125.78 17096.95 88888.00 2016-09-16 06:39:32.000 260 33748.29 125.77 17096.96 88888.00 2016-09-16 06:39:33.000 260 33748.31 125.76 17096.93 88888.00 2016-09-16 06:39:34.000 260 33748.29 125.76 17096.92 88888.00 2016-09-16 06:39:35.000 260 33748.29 125.77 17096.94 37832.34 2016-09-16 06:39:36.000 260 33748.28 125.78 17096.89 88888.00 2016-09-16 06:39:37.000 260 33748.28 125.77 17096.91 88888.00 2016-09-16 06:39:38.000 260 33748.27 125.77 17096.92 88888.00 2016-09-16 06:39:39.000 260 33748.28 125.75 17096.92 88888.00 2016-09-16 06:39:40.000 260 33748.31 125.69 17096.91 37832.30 2016-09-16 06:39:41.000 260 33748.28 125.69 17096.92 88888.00 2016-09-16 06:39:42.000 260 33748.26 125.70 17096.90 88888.00 2016-09-16 06:39:43.000 260 33748.28 125.73 17096.92 88888.00 2016-09-16 06:39:44.000 260 33748.30 125.74 17096.88 88888.00 2016-09-16 06:39:45.000 260 33748.31 125.75 17096.88 37832.36 2016-09-16 06:39:46.000 260 33748.30 125.71 17096.89 88888.00 2016-09-16 06:39:47.000 260 33748.30 125.68 17096.89 88888.00 2016-09-16 06:39:48.000 260 33748.31 125.67 17096.90 88888.00 2016-09-16 06:39:49.000 260 33748.34 125.73 17096.93 88888.00 2016-09-16 06:39:50.000 260 33748.33 125.76 17096.98 37832.37 2016-09-16 06:39:51.000 260 33748.34 125.74 17096.98 88888.00 2016-09-16 06:39:52.000 260 33748.34 125.74 17096.95 88888.00 2016-09-16 06:39:53.000 260 33748.35 125.73 17097.01 88888.00 2016-09-16 06:39:54.000 260 33748.36 125.75 17096.97 88888.00 2016-09-16 06:39:55.000 260 33748.36 125.78 17096.95 37832.33 2016-09-16 06:39:56.000 260 33748.31 125.78 17096.95 88888.00 2016-09-16 06:39:57.000 260 33748.28 125.76 17096.95 88888.00 2016-09-16 06:39:58.000 260 33748.24 125.79 17096.97 88888.00 2016-09-16 06:39:59.000 260 33748.27 125.77 17096.97 88888.00 2016-09-16 06:40:00.000 260 33748.26 125.77 17096.94 37832.30 2016-09-16 06:40:01.000 260 33748.28 125.79 17096.96 88888.00 2016-09-16 06:40:02.000 260 33748.29 125.77 17096.93 88888.00 2016-09-16 06:40:03.000 260 33748.30 125.78 17096.95 88888.00 2016-09-16 06:40:04.000 260 33748.32 125.77 17096.96 88888.00 2016-09-16 06:40:05.000 260 33748.33 125.83 17096.97 37832.30 2016-09-16 06:40:06.000 260 33748.34 125.81 17096.98 88888.00 2016-09-16 06:40:07.000 260 33748.32 125.84 17096.99 88888.00 2016-09-16 06:40:08.000 260 33748.32 125.83 17096.99 88888.00 2016-09-16 06:40:09.000 260 33748.36 125.81 17096.99 88888.00 2016-09-16 06:40:10.000 260 33748.36 125.82 17096.98 37832.38 2016-09-16 06:40:11.000 260 33748.34 125.82 17096.96 88888.00 2016-09-16 06:40:12.000 260 33748.34 125.76 17096.92 88888.00 2016-09-16 06:40:13.000 260 33748.31 125.76 17096.91 88888.00 2016-09-16 06:40:14.000 260 33748.33 125.78 17096.93 88888.00 2016-09-16 06:40:15.000 260 33748.33 125.78 17096.94 37832.31 2016-09-16 06:40:16.000 260 33748.33 125.78 17096.95 88888.00 2016-09-16 06:40:17.000 260 33748.35 125.80 17096.93 88888.00 2016-09-16 06:40:18.000 260 33748.37 125.79 17096.90 88888.00 2016-09-16 06:40:19.000 260 33748.37 125.80 17096.92 88888.00 2016-09-16 06:40:20.000 260 33748.39 125.80 17096.91 37832.30 2016-09-16 06:40:21.000 260 33748.42 125.81 17096.91 88888.00 2016-09-16 06:40:22.000 260 33748.39 125.76 17096.88 88888.00 2016-09-16 06:40:23.000 260 33748.36 125.73 17096.86 88888.00 2016-09-16 06:40:24.000 260 33748.40 125.76 17096.87 88888.00 2016-09-16 06:40:25.000 260 33748.40 125.76 17096.88 37832.42 2016-09-16 06:40:26.000 260 33748.38 125.79 17096.92 88888.00 2016-09-16 06:40:27.000 260 33748.33 125.80 17096.89 88888.00 2016-09-16 06:40:28.000 260 33748.37 125.78 17096.88 88888.00 2016-09-16 06:40:29.000 260 33748.42 125.77 17096.86 88888.00 2016-09-16 06:40:30.000 260 33748.42 125.78 17096.83 37832.44 2016-09-16 06:40:31.000 260 33748.40 125.79 17096.89 88888.00 2016-09-16 06:40:32.000 260 33748.38 125.82 17096.94 88888.00 2016-09-16 06:40:33.000 260 33748.39 125.81 17096.94 88888.00 2016-09-16 06:40:34.000 260 33748.37 125.83 17096.91 88888.00 2016-09-16 06:40:35.000 260 33748.40 125.87 17096.92 37832.37 2016-09-16 06:40:36.000 260 33748.40 125.86 17096.96 88888.00 2016-09-16 06:40:37.000 260 33748.35 125.85 17096.94 88888.00 2016-09-16 06:40:38.000 260 33748.36 125.87 17096.94 88888.00 2016-09-16 06:40:39.000 260 33748.37 125.87 17096.93 88888.00 2016-09-16 06:40:40.000 260 33748.37 125.89 17096.95 37832.41 2016-09-16 06:40:41.000 260 33748.40 125.88 17096.94 88888.00 2016-09-16 06:40:42.000 260 33748.41 125.87 17096.93 88888.00 2016-09-16 06:40:43.000 260 33748.40 125.88 17096.99 88888.00 2016-09-16 06:40:44.000 260 33748.39 125.88 17096.98 88888.00 2016-09-16 06:40:45.000 260 33748.43 125.88 17096.92 37832.32 2016-09-16 06:40:46.000 260 33748.41 125.84 17096.93 88888.00 2016-09-16 06:40:47.000 260 33748.39 125.83 17096.94 88888.00 2016-09-16 06:40:48.000 260 33748.35 125.86 17096.97 88888.00 2016-09-16 06:40:49.000 260 33748.38 125.88 17096.97 88888.00 2016-09-16 06:40:50.000 260 33748.35 125.88 17096.96 37832.55 2016-09-16 06:40:51.000 260 33748.32 125.87 17096.93 88888.00 2016-09-16 06:40:52.000 260 33748.34 125.88 17096.96 88888.00 2016-09-16 06:40:53.000 260 33748.38 125.88 17096.97 88888.00 2016-09-16 06:40:54.000 260 33748.43 125.92 17096.93 88888.00 2016-09-16 06:40:55.000 260 33748.45 125.95 17096.92 37832.44 2016-09-16 06:40:56.000 260 33748.44 125.94 17096.93 88888.00 2016-09-16 06:40:57.000 260 33748.46 125.99 17096.93 88888.00 2016-09-16 06:40:58.000 260 33748.45 125.99 17096.91 88888.00 2016-09-16 06:40:59.000 260 33748.44 125.98 17096.93 88888.00 2016-09-16 06:41:00.000 260 33748.47 125.98 17096.96 37832.40 2016-09-16 06:41:01.000 260 33748.45 125.94 17096.92 88888.00 2016-09-16 06:41:02.000 260 33748.42 125.96 17096.90 88888.00 2016-09-16 06:41:03.000 260 33748.44 125.99 17096.88 88888.00 2016-09-16 06:41:04.000 260 33748.44 125.97 17096.89 88888.00 2016-09-16 06:41:05.000 260 33748.40 126.00 17096.92 37832.40 2016-09-16 06:41:06.000 260 33748.37 126.01 17096.91 88888.00 2016-09-16 06:41:07.000 260 33748.39 126.05 17096.91 88888.00 2016-09-16 06:41:08.000 260 33748.39 126.03 17096.96 88888.00 2016-09-16 06:41:09.000 260 33748.41 126.02 17096.96 88888.00 2016-09-16 06:41:10.000 260 33748.39 126.00 17096.93 37832.31 2016-09-16 06:41:11.000 260 33748.41 125.98 17096.94 88888.00 2016-09-16 06:41:12.000 260 33748.40 126.01 17096.97 88888.00 2016-09-16 06:41:13.000 260 33748.43 125.99 17096.92 88888.00 2016-09-16 06:41:14.000 260 33748.43 125.96 17096.94 88888.00 2016-09-16 06:41:15.000 260 33748.39 125.96 17096.94 37832.53 2016-09-16 06:41:16.000 260 33748.38 125.98 17096.96 88888.00 2016-09-16 06:41:17.000 260 33748.38 125.99 17096.98 88888.00 2016-09-16 06:41:18.000 260 33748.38 125.98 17096.94 88888.00 2016-09-16 06:41:19.000 260 33748.34 125.97 17096.95 88888.00 2016-09-16 06:41:20.000 260 33748.30 125.99 17096.94 37832.44 2016-09-16 06:41:21.000 260 33748.32 126.01 17096.99 88888.00 2016-09-16 06:41:22.000 260 33748.35 126.01 17097.01 88888.00 2016-09-16 06:41:23.000 260 33748.37 125.99 17097.00 88888.00 2016-09-16 06:41:24.000 260 33748.37 125.98 17096.98 88888.00 2016-09-16 06:41:25.000 260 33748.36 126.00 17097.00 37832.44 2016-09-16 06:41:26.000 260 33748.35 125.98 17096.95 88888.00 2016-09-16 06:41:27.000 260 33748.41 126.00 17096.96 88888.00 2016-09-16 06:41:28.000 260 33748.37 125.99 17097.02 88888.00 2016-09-16 06:41:29.000 260 33748.38 126.01 17096.99 88888.00 2016-09-16 06:41:30.000 260 33748.41 126.02 17097.00 37832.43 2016-09-16 06:41:31.000 260 33748.40 126.03 17097.00 88888.00 2016-09-16 06:41:32.000 260 33748.40 126.03 17096.99 88888.00 2016-09-16 06:41:33.000 260 33748.41 126.03 17097.00 88888.00 2016-09-16 06:41:34.000 260 33748.42 126.05 17097.01 88888.00 2016-09-16 06:41:35.000 260 33748.37 125.99 17096.99 37832.46 2016-09-16 06:41:36.000 260 33748.39 125.97 17096.97 88888.00 2016-09-16 06:41:37.000 260 33748.44 126.04 17096.94 88888.00 2016-09-16 06:41:38.000 260 33748.43 126.04 17096.91 88888.00 2016-09-16 06:41:39.000 260 33748.42 126.04 17096.93 88888.00 2016-09-16 06:41:40.000 260 33748.42 126.04 17096.94 37832.43 2016-09-16 06:41:41.000 260 33748.45 126.03 17096.96 88888.00 2016-09-16 06:41:42.000 260 33748.42 126.03 17096.93 88888.00 2016-09-16 06:41:43.000 260 33748.38 126.05 17096.98 88888.00 2016-09-16 06:41:44.000 260 33748.33 126.05 17097.00 88888.00 2016-09-16 06:41:45.000 260 33748.38 126.04 17096.99 37832.42 2016-09-16 06:41:46.000 260 33748.39 126.04 17096.94 88888.00 2016-09-16 06:41:47.000 260 33748.41 126.05 17096.94 88888.00 2016-09-16 06:41:48.000 260 33748.41 126.07 17096.95 88888.00 2016-09-16 06:41:49.000 260 33748.41 126.07 17096.95 88888.00 2016-09-16 06:41:50.000 260 33748.41 126.10 17096.96 37832.48 2016-09-16 06:41:51.000 260 33748.41 126.16 17096.94 88888.00 2016-09-16 06:41:52.000 260 33748.40 126.17 17096.95 88888.00 2016-09-16 06:41:53.000 260 33748.44 126.17 17096.94 88888.00 2016-09-16 06:41:54.000 260 33748.44 126.12 17096.93 88888.00 2016-09-16 06:41:55.000 260 33748.45 126.12 17096.93 37832.45 2016-09-16 06:41:56.000 260 33748.43 126.12 17096.93 88888.00 2016-09-16 06:41:57.000 260 33748.45 126.15 17096.93 88888.00 2016-09-16 06:41:58.000 260 33748.48 126.17 17096.92 88888.00 2016-09-16 06:41:59.000 260 33748.46 126.13 17096.92 88888.00 2016-09-16 06:42:00.000 260 33748.47 126.14 17096.90 37832.42 2016-09-16 06:42:01.000 260 33748.46 126.11 17096.86 88888.00 2016-09-16 06:42:02.000 260 33748.47 126.12 17096.85 88888.00 2016-09-16 06:42:03.000 260 33748.48 126.13 17096.88 88888.00 2016-09-16 06:42:04.000 260 33748.50 126.16 17096.90 88888.00 2016-09-16 06:42:05.000 260 33748.50 126.15 17096.87 37832.53 2016-09-16 06:42:06.000 260 33748.53 126.19 17096.85 88888.00 2016-09-16 06:42:07.000 260 33748.49 126.26 17096.85 88888.00 2016-09-16 06:42:08.000 260 33748.46 126.26 17096.84 88888.00 2016-09-16 06:42:09.000 260 33748.49 126.24 17096.81 88888.00 2016-09-16 06:42:10.000 260 33748.51 126.24 17096.83 37832.53 2016-09-16 06:42:11.000 260 33748.47 126.26 17096.83 88888.00 2016-09-16 06:42:12.000 260 33748.48 126.23 17096.83 88888.00 2016-09-16 06:42:13.000 260 33748.47 126.23 17096.83 88888.00 2016-09-16 06:42:14.000 260 33748.48 126.25 17096.85 88888.00 2016-09-16 06:42:15.000 260 33748.47 126.26 17096.86 37832.48 2016-09-16 06:42:16.000 260 33748.45 126.26 17096.93 88888.00 2016-09-16 06:42:17.000 260 33748.44 126.32 17096.92 88888.00 2016-09-16 06:42:18.000 260 33748.45 126.35 17096.95 88888.00 2016-09-16 06:42:19.000 260 33748.44 126.32 17096.95 88888.00 2016-09-16 06:42:20.000 260 33748.47 126.28 17096.88 37832.40 2016-09-16 06:42:21.000 260 33748.45 126.26 17096.91 88888.00 2016-09-16 06:42:22.000 260 33748.42 126.25 17096.96 88888.00 2016-09-16 06:42:23.000 260 33748.43 126.24 17096.97 88888.00 2016-09-16 06:42:24.000 260 33748.43 126.27 17096.92 88888.00 2016-09-16 06:42:25.000 260 33748.45 126.30 17096.93 37832.48 2016-09-16 06:42:26.000 260 33748.44 126.28 17096.92 88888.00 2016-09-16 06:42:27.000 260 33748.46 126.29 17096.90 88888.00 2016-09-16 06:42:28.000 260 33748.50 126.26 17096.88 88888.00 2016-09-16 06:42:29.000 260 33748.50 126.22 17096.89 88888.00 2016-09-16 06:42:30.000 260 33748.46 126.25 17096.91 37832.50 2016-09-16 06:42:31.000 260 33748.45 126.28 17096.88 88888.00 2016-09-16 06:42:32.000 260 33748.43 126.28 17096.92 88888.00 2016-09-16 06:42:33.000 260 33748.42 126.25 17096.91 88888.00 2016-09-16 06:42:34.000 260 33748.48 126.29 17096.90 88888.00 2016-09-16 06:42:35.000 260 33748.49 126.30 17096.92 37832.39 2016-09-16 06:42:36.000 260 33748.49 126.29 17096.93 88888.00 2016-09-16 06:42:37.000 260 33748.46 126.27 17096.89 88888.00 2016-09-16 06:42:38.000 260 33748.46 126.25 17096.83 88888.00 2016-09-16 06:42:39.000 260 33748.48 126.26 17096.84 88888.00 2016-09-16 06:42:40.000 260 33748.43 126.26 17096.85 37832.42 2016-09-16 06:42:41.000 260 33748.42 126.25 17096.86 88888.00 2016-09-16 06:42:42.000 260 33748.40 126.25 17096.81 88888.00 2016-09-16 06:42:43.000 260 33748.41 126.27 17096.85 88888.00 2016-09-16 06:42:44.000 260 33748.44 126.30 17096.85 88888.00 2016-09-16 06:42:45.000 260 33748.46 126.34 17096.83 37832.52 2016-09-16 06:42:46.000 260 33748.48 126.35 17096.83 88888.00 2016-09-16 06:42:47.000 260 33748.45 126.31 17096.81 88888.00 2016-09-16 06:42:48.000 260 33748.44 126.33 17096.80 88888.00 2016-09-16 06:42:49.000 260 33748.44 126.33 17096.85 88888.00 2016-09-16 06:42:50.000 260 33748.44 126.36 17096.84 37832.32 2016-09-16 06:42:51.000 260 33748.47 126.37 17096.78 88888.00 2016-09-16 06:42:52.000 260 33748.47 126.37 17096.81 88888.00 2016-09-16 06:42:53.000 260 33748.46 126.37 17096.85 88888.00 2016-09-16 06:42:54.000 260 33748.46 126.32 17096.85 88888.00 2016-09-16 06:42:55.000 260 33748.42 126.36 17096.86 37832.45 2016-09-16 06:42:56.000 260 33748.40 126.36 17096.83 88888.00 2016-09-16 06:42:57.000 260 33748.37 126.36 17096.85 88888.00 2016-09-16 06:42:58.000 260 33748.40 126.34 17096.85 88888.00 2016-09-16 06:42:59.000 260 33748.40 126.34 17096.88 88888.00 2016-09-16 06:43:00.000 260 33748.42 126.35 17096.90 37832.45 2016-09-16 06:43:01.000 260 33748.40 126.37 17096.88 88888.00 2016-09-16 06:43:02.000 260 33748.36 126.38 17096.86 88888.00 2016-09-16 06:43:03.000 260 33748.38 126.37 17096.84 88888.00 2016-09-16 06:43:04.000 260 33748.36 126.35 17096.81 88888.00 2016-09-16 06:43:05.000 260 33748.38 126.35 17096.82 37832.42 2016-09-16 06:43:06.000 260 33748.34 126.35 17096.83 88888.00 2016-09-16 06:43:07.000 260 33748.35 126.37 17096.81 88888.00 2016-09-16 06:43:08.000 260 33748.39 126.35 17096.82 88888.00 2016-09-16 06:43:09.000 260 33748.39 126.34 17096.82 88888.00 2016-09-16 06:43:10.000 260 33748.43 126.36 17096.85 37832.42 2016-09-16 06:43:11.000 260 33748.41 126.34 17096.86 88888.00 2016-09-16 06:43:12.000 260 33748.38 126.31 17096.88 88888.00 2016-09-16 06:43:13.000 260 33748.38 126.31 17096.87 88888.00 2016-09-16 06:43:14.000 260 33748.43 126.31 17096.85 88888.00 2016-09-16 06:43:15.000 260 33748.42 126.26 17096.83 37832.47 2016-09-16 06:43:16.000 260 33748.40 126.27 17096.83 88888.00 2016-09-16 06:43:17.000 260 33748.41 126.31 17096.85 88888.00 2016-09-16 06:43:18.000 260 33748.37 126.31 17096.85 88888.00 2016-09-16 06:43:19.000 260 33748.39 126.34 17096.86 88888.00 2016-09-16 06:43:20.000 260 33748.40 126.32 17096.87 37832.48 2016-09-16 06:43:21.000 260 33748.38 126.32 17096.85 88888.00 2016-09-16 06:43:22.000 260 33748.34 126.37 17096.85 88888.00 2016-09-16 06:43:23.000 260 33748.37 126.42 17096.86 88888.00 2016-09-16 06:43:24.000 260 33748.39 126.42 17096.83 88888.00 2016-09-16 06:43:25.000 260 33748.41 126.43 17096.81 37832.33 2016-09-16 06:43:26.000 260 33748.43 126.44 17096.82 88888.00 2016-09-16 06:43:27.000 260 33748.41 126.45 17096.89 88888.00 2016-09-16 06:43:28.000 260 33748.39 126.44 17096.85 88888.00 2016-09-16 06:43:29.000 260 33748.37 126.44 17096.89 88888.00 2016-09-16 06:43:30.000 260 33748.38 126.49 17096.86 37832.47 2016-09-16 06:43:31.000 260 33748.36 126.47 17096.84 88888.00 2016-09-16 06:43:32.000 260 33748.37 126.47 17096.84 88888.00 2016-09-16 06:43:33.000 260 33748.42 126.46 17096.85 88888.00 2016-09-16 06:43:34.000 260 33748.39 126.43 17096.86 88888.00 2016-09-16 06:43:35.000 260 33748.39 126.43 17096.85 37832.42 2016-09-16 06:43:36.000 260 33748.41 126.44 17096.81 88888.00 2016-09-16 06:43:37.000 260 33748.38 126.45 17096.83 88888.00 2016-09-16 06:43:38.000 260 33748.34 126.45 17096.85 88888.00 2016-09-16 06:43:39.000 260 33748.38 126.45 17096.83 88888.00 2016-09-16 06:43:40.000 260 33748.38 126.46 17096.87 37832.40 2016-09-16 06:43:41.000 260 33748.37 126.45 17096.86 88888.00 2016-09-16 06:43:42.000 260 33748.38 126.46 17096.83 88888.00 2016-09-16 06:43:43.000 260 33748.38 126.47 17096.80 88888.00 2016-09-16 06:43:44.000 260 33748.36 126.50 17096.76 88888.00 2016-09-16 06:43:45.000 260 33748.37 126.48 17096.78 37832.40 2016-09-16 06:43:46.000 260 33748.37 126.50 17096.79 88888.00 2016-09-16 06:43:47.000 260 33748.35 126.50 17096.80 88888.00 2016-09-16 06:43:48.000 260 33748.34 126.44 17096.85 88888.00 2016-09-16 06:43:49.000 260 33748.38 126.42 17096.83 88888.00 2016-09-16 06:43:50.000 260 33748.43 126.43 17096.85 37832.37 2016-09-16 06:43:51.000 260 33748.38 126.48 17096.85 88888.00 2016-09-16 06:43:52.000 260 33748.33 126.46 17096.85 88888.00 2016-09-16 06:43:53.000 260 33748.38 126.50 17096.88 88888.00 2016-09-16 06:43:54.000 260 33748.37 126.56 17096.90 88888.00 2016-09-16 06:43:55.000 260 33748.38 126.53 17096.89 37832.46 2016-09-16 06:43:56.000 260 33748.39 126.51 17096.83 88888.00 2016-09-16 06:43:57.000 260 33748.41 126.52 17096.81 88888.00 2016-09-16 06:43:58.000 260 33748.40 126.55 17096.80 88888.00 2016-09-16 06:43:59.000 260 33748.34 126.55 17096.82 88888.00 2016-09-16 06:44:00.000 260 33748.34 126.56 17096.83 37832.32 2016-09-16 06:44:01.000 260 33748.39 126.56 17096.81 88888.00 2016-09-16 06:44:02.000 260 33748.37 126.56 17096.81 88888.00 2016-09-16 06:44:03.000 260 33748.36 126.53 17096.81 88888.00 2016-09-16 06:44:04.000 260 33748.35 126.52 17096.87 88888.00 2016-09-16 06:44:05.000 260 33748.35 126.58 17096.87 37832.35 2016-09-16 06:44:06.000 260 33748.35 126.62 17096.84 88888.00 2016-09-16 06:44:07.000 260 33748.38 126.65 17096.83 88888.00 2016-09-16 06:44:08.000 260 33748.37 126.65 17096.84 88888.00 2016-09-16 06:44:09.000 260 33748.37 126.63 17096.83 88888.00 2016-09-16 06:44:10.000 260 33748.39 126.69 17096.85 37832.34 2016-09-16 06:44:11.000 260 33748.38 126.68 17096.88 88888.00 2016-09-16 06:44:12.000 260 33748.39 126.68 17096.89 88888.00 2016-09-16 06:44:13.000 260 33748.42 126.68 17096.87 88888.00 2016-09-16 06:44:14.000 260 33748.42 126.66 17096.86 88888.00 2016-09-16 06:44:15.000 260 33748.39 126.64 17096.87 37832.38 2016-09-16 06:44:16.000 260 33748.40 126.60 17096.87 88888.00 2016-09-16 06:44:17.000 260 33748.41 126.61 17096.87 88888.00 2016-09-16 06:44:18.000 260 33748.42 126.65 17096.88 88888.00 2016-09-16 06:44:19.000 260 33748.41 126.67 17096.88 88888.00 2016-09-16 06:44:20.000 260 33748.42 126.64 17096.88 37832.29 2016-09-16 06:44:21.000 260 33748.44 126.68 17096.87 88888.00 2016-09-16 06:44:22.000 260 33748.41 126.66 17096.86 88888.00 2016-09-16 06:44:23.000 260 33748.37 126.64 17096.85 88888.00 2016-09-16 06:44:24.000 260 33748.33 126.65 17096.90 88888.00 2016-09-16 06:44:25.000 260 33748.35 126.66 17096.91 37832.30 2016-09-16 06:44:26.000 260 33748.36 126.71 17096.84 88888.00 2016-09-16 06:44:27.000 260 33748.37 126.72 17096.83 88888.00 2016-09-16 06:44:28.000 260 33748.35 126.68 17096.85 88888.00 2016-09-16 06:44:29.000 260 33748.38 126.73 17096.87 88888.00 2016-09-16 06:44:30.000 260 33748.36 126.76 17096.85 37832.27 2016-09-16 06:44:31.000 260 33748.36 126.73 17096.85 88888.00 2016-09-16 06:44:32.000 260 33748.34 126.73 17096.87 88888.00 2016-09-16 06:44:33.000 260 33748.37 126.76 17096.87 88888.00 2016-09-16 06:44:34.000 260 33748.37 126.74 17096.87 88888.00 2016-09-16 06:44:35.000 260 33748.39 126.67 17096.88 37832.38 2016-09-16 06:44:36.000 260 33748.40 126.68 17096.89 88888.00 2016-09-16 06:44:37.000 260 33748.38 126.66 17096.90 88888.00 2016-09-16 06:44:38.000 260 33748.38 126.66 17096.91 88888.00 2016-09-16 06:44:39.000 260 33748.40 126.69 17096.88 88888.00 2016-09-16 06:44:40.000 260 33748.42 126.68 17096.91 37832.32 2016-09-16 06:44:41.000 260 33748.38 126.66 17096.91 88888.00 2016-09-16 06:44:42.000 260 33748.38 126.68 17096.88 88888.00 2016-09-16 06:44:43.000 260 33748.39 126.69 17096.88 88888.00 2016-09-16 06:44:44.000 260 33748.37 126.73 17096.84 88888.00 2016-09-16 06:44:45.000 260 33748.36 126.73 17096.84 37832.36 2016-09-16 06:44:46.000 260 33748.37 126.68 17096.89 88888.00 2016-09-16 06:44:47.000 260 33748.41 126.69 17096.88 88888.00 2016-09-16 06:44:48.000 260 33748.46 126.67 17096.83 88888.00 2016-09-16 06:44:49.000 260 33748.47 126.69 17096.83 88888.00 2016-09-16 06:44:50.000 260 33748.43 126.72 17096.84 37832.42 2016-09-16 06:44:51.000 260 33748.42 126.76 17096.82 88888.00 2016-09-16 06:44:52.000 260 33748.47 126.72 17096.85 88888.00 2016-09-16 06:44:53.000 260 33748.44 126.70 17096.88 88888.00 2016-09-16 06:44:54.000 260 33748.43 126.70 17096.85 88888.00 2016-09-16 06:44:55.000 260 33748.44 126.69 17096.88 37832.31 2016-09-16 06:44:56.000 260 33748.44 126.75 17096.86 88888.00 2016-09-16 06:44:57.000 260 33748.41 126.74 17096.83 88888.00 2016-09-16 06:44:58.000 260 33748.37 126.71 17096.88 88888.00 2016-09-16 06:44:59.000 260 33748.43 126.68 17096.87 88888.00 2016-09-16 06:45:00.000 260 33748.43 126.66 17096.86 37832.32 2016-09-16 06:45:01.000 260 33748.41 126.67 17096.84 88888.00 2016-09-16 06:45:02.000 260 33748.44 126.68 17096.86 88888.00 2016-09-16 06:45:03.000 260 33748.45 126.70 17096.91 88888.00 2016-09-16 06:45:04.000 260 33748.44 126.71 17096.90 88888.00 2016-09-16 06:45:05.000 260 33748.45 126.71 17096.87 37832.45 2016-09-16 06:45:06.000 260 33748.40 126.71 17096.91 88888.00 2016-09-16 06:45:07.000 260 33748.36 126.73 17096.91 88888.00 2016-09-16 06:45:08.000 260 33748.38 126.74 17096.85 88888.00 2016-09-16 06:45:09.000 260 33748.40 126.76 17096.87 88888.00 2016-09-16 06:45:10.000 260 33748.41 126.78 17096.86 37832.37 2016-09-16 06:45:11.000 260 33748.41 126.76 17096.89 88888.00 2016-09-16 06:45:12.000 260 33748.38 126.72 17096.86 88888.00 2016-09-16 06:45:13.000 260 33748.42 126.76 17096.87 88888.00 2016-09-16 06:45:14.000 260 33748.40 126.76 17096.81 88888.00 2016-09-16 06:45:15.000 260 33748.39 126.79 17096.80 37832.41 2016-09-16 06:45:16.000 260 33748.38 126.79 17096.86 88888.00 2016-09-16 06:45:17.000 260 33748.40 126.79 17096.85 88888.00 2016-09-16 06:45:18.000 260 33748.37 126.79 17096.88 88888.00 2016-09-16 06:45:19.000 260 33748.33 126.78 17096.91 88888.00 2016-09-16 06:45:20.000 260 33748.39 126.75 17096.88 37832.40 2016-09-16 06:45:21.000 260 33748.40 126.69 17096.87 88888.00 2016-09-16 06:45:22.000 260 33748.38 126.71 17096.86 88888.00 2016-09-16 06:45:23.000 260 33748.34 126.75 17096.81 88888.00 2016-09-16 06:45:24.000 260 33748.34 126.79 17096.83 88888.00 2016-09-16 06:45:25.000 260 33748.35 126.77 17096.87 37832.36 2016-09-16 06:45:26.000 260 33748.36 126.74 17096.84 88888.00 2016-09-16 06:45:27.000 260 33748.37 126.77 17096.83 88888.00 2016-09-16 06:45:28.000 260 33748.37 126.74 17096.83 88888.00 2016-09-16 06:45:29.000 260 33748.39 126.74 17096.84 88888.00 2016-09-16 06:45:30.000 260 33748.39 126.78 17096.84 37832.34 2016-09-16 06:45:31.000 260 33748.43 126.79 17096.87 88888.00 2016-09-16 06:45:32.000 260 33748.45 126.77 17096.89 88888.00 2016-09-16 06:45:33.000 260 33748.43 126.77 17096.90 88888.00 2016-09-16 06:45:34.000 260 33748.41 126.77 17096.91 88888.00 2016-09-16 06:45:35.000 260 33748.44 126.75 17096.91 37832.46 2016-09-16 06:45:36.000 260 33748.44 126.77 17096.87 88888.00 2016-09-16 06:45:37.000 260 33748.41 126.76 17096.85 88888.00 2016-09-16 06:45:38.000 260 33748.39 126.68 17096.85 88888.00 2016-09-16 06:45:39.000 260 33748.41 126.67 17096.86 88888.00 2016-09-16 06:45:40.000 260 33748.43 126.70 17096.85 37832.39 2016-09-16 06:45:41.000 260 33748.41 126.69 17096.82 88888.00 2016-09-16 06:45:42.000 260 33748.40 126.72 17096.83 88888.00 2016-09-16 06:45:43.000 260 33748.41 126.82 17096.83 88888.00 2016-09-16 06:45:44.000 260 33748.39 126.88 17096.83 88888.00 2016-09-16 06:45:45.000 260 33748.38 126.88 17096.83 37832.27 2016-09-16 06:45:46.000 260 33748.38 126.88 17096.86 88888.00 2016-09-16 06:45:47.000 260 33748.39 126.85 17096.88 88888.00 2016-09-16 06:45:48.000 260 33748.36 126.83 17096.85 88888.00 2016-09-16 06:45:49.000 260 33748.33 126.81 17096.88 88888.00 2016-09-16 06:45:50.000 260 33748.34 126.83 17096.85 37832.29 2016-09-16 06:45:51.000 260 33748.31 126.86 17096.86 88888.00 2016-09-16 06:45:52.000 260 33748.31 126.82 17096.86 88888.00 2016-09-16 06:45:53.000 260 33748.32 126.79 17096.89 88888.00 2016-09-16 06:45:54.000 260 33748.31 126.80 17096.91 88888.00 2016-09-16 06:45:55.000 260 33748.33 126.78 17096.87 37832.35 2016-09-16 06:45:56.000 260 33748.33 126.74 17096.86 88888.00 2016-09-16 06:45:57.000 260 33748.33 126.73 17096.84 88888.00 2016-09-16 06:45:58.000 260 33748.30 126.72 17096.88 88888.00 2016-09-16 06:45:59.000 260 33748.31 126.75 17096.87 88888.00 2016-09-16 06:46:00.000 260 33748.29 126.75 17096.87 37832.35 2016-09-16 06:46:01.000 260 33748.32 126.76 17096.84 88888.00 2016-09-16 06:46:02.000 260 33748.32 126.74 17096.83 88888.00 2016-09-16 06:46:03.000 260 33748.35 126.76 17096.83 88888.00 2016-09-16 06:46:04.000 260 33748.31 126.75 17096.87 88888.00 2016-09-16 06:46:05.000 260 33748.29 126.79 17096.87 37832.35 2016-09-16 06:46:06.000 260 33748.31 126.80 17096.86 88888.00 2016-09-16 06:46:07.000 260 33748.33 126.77 17096.88 88888.00 2016-09-16 06:46:08.000 260 33748.31 126.76 17096.90 88888.00 2016-09-16 06:46:09.000 260 33748.34 126.80 17096.89 88888.00 2016-09-16 06:46:10.000 260 33748.30 126.81 17096.92 37832.44 2016-09-16 06:46:11.000 260 33748.32 126.79 17096.95 88888.00 2016-09-16 06:46:12.000 260 33748.33 126.79 17096.90 88888.00 2016-09-16 06:46:13.000 260 33748.29 126.79 17096.85 88888.00 2016-09-16 06:46:14.000 260 33748.28 126.80 17096.90 88888.00 2016-09-16 06:46:15.000 260 33748.32 126.82 17096.89 37832.33 2016-09-16 06:46:16.000 260 33748.34 126.86 17096.86 88888.00 2016-09-16 06:46:17.000 260 33748.33 126.86 17096.91 88888.00 2016-09-16 06:46:18.000 260 33748.33 126.84 17096.89 88888.00 2016-09-16 06:46:19.000 260 33748.37 126.86 17096.86 88888.00 2016-09-16 06:46:20.000 260 33748.37 126.86 17096.82 37832.32 2016-09-16 06:46:21.000 260 33748.35 126.89 17096.81 88888.00 2016-09-16 06:46:22.000 260 33748.36 126.86 17096.80 88888.00 2016-09-16 06:46:23.000 260 33748.35 126.89 17096.83 88888.00 2016-09-16 06:46:24.000 260 33748.37 126.91 17096.82 88888.00 2016-09-16 06:46:25.000 260 33748.41 126.91 17096.81 37832.31 2016-09-16 06:46:26.000 260 33748.39 126.90 17096.77 88888.00 2016-09-16 06:46:27.000 260 33748.37 126.91 17096.80 88888.00 2016-09-16 06:46:28.000 260 33748.40 126.91 17096.81 88888.00 2016-09-16 06:46:29.000 260 33748.44 126.91 17096.82 88888.00 2016-09-16 06:46:30.000 260 33748.40 126.88 17096.81 37832.41 2016-09-16 06:46:31.000 260 33748.40 126.89 17096.84 88888.00 2016-09-16 06:46:32.000 260 33748.43 126.94 17096.82 88888.00 2016-09-16 06:46:33.000 260 33748.41 126.94 17096.81 88888.00 2016-09-16 06:46:34.000 260 33748.43 126.93 17096.83 88888.00 2016-09-16 06:46:35.000 260 33748.44 126.88 17096.80 37832.35 2016-09-16 06:46:36.000 260 33748.43 126.87 17096.85 88888.00 2016-09-16 06:46:37.000 260 33748.47 126.86 17096.85 88888.00 2016-09-16 06:46:38.000 260 33748.43 126.87 17096.83 88888.00 2016-09-16 06:46:39.000 260 33748.46 126.88 17096.82 88888.00 2016-09-16 06:46:40.000 260 33748.47 126.87 17096.83 37832.37 2016-09-16 06:46:41.000 260 33748.46 126.87 17096.83 88888.00 2016-09-16 06:46:42.000 260 33748.43 126.85 17096.85 88888.00 2016-09-16 06:46:43.000 260 33748.43 126.88 17096.82 88888.00 2016-09-16 06:46:44.000 260 33748.45 126.87 17096.82 88888.00 2016-09-16 06:46:45.000 260 33748.44 126.85 17096.82 37832.35 2016-09-16 06:46:46.000 260 33748.45 126.83 17096.80 88888.00 2016-09-16 06:46:47.000 260 33748.47 126.86 17096.83 88888.00 2016-09-16 06:46:48.000 260 33748.50 126.88 17096.80 88888.00 2016-09-16 06:46:49.000 260 33748.49 126.91 17096.82 88888.00 2016-09-16 06:46:50.000 260 33748.47 126.92 17096.78 37832.43 2016-09-16 06:46:51.000 260 33748.48 126.87 17096.77 88888.00 2016-09-16 06:46:52.000 260 33748.50 126.84 17096.76 88888.00 2016-09-16 06:46:53.000 260 33748.53 126.84 17096.77 88888.00 2016-09-16 06:46:54.000 260 33748.51 126.83 17096.77 88888.00 2016-09-16 06:46:55.000 260 33748.52 126.86 17096.78 37832.51 2016-09-16 06:46:56.000 260 33748.48 126.83 17096.78 88888.00 2016-09-16 06:46:57.000 260 33748.45 126.81 17096.81 88888.00 2016-09-16 06:46:58.000 260 33748.45 126.82 17096.80 88888.00 2016-09-16 06:46:59.000 260 33748.48 126.81 17096.79 88888.00 2016-09-16 06:47:00.000 260 33748.48 126.78 17096.81 37832.33 2016-09-16 06:47:01.000 260 33748.47 126.79 17096.82 88888.00 2016-09-16 06:47:02.000 260 33748.45 126.83 17096.84 88888.00 2016-09-16 06:47:03.000 260 33748.43 126.79 17096.84 88888.00 2016-09-16 06:47:04.000 260 33748.42 126.80 17096.82 88888.00 2016-09-16 06:47:05.000 260 33748.41 126.83 17096.81 37832.36 2016-09-16 06:47:06.000 260 33748.37 126.81 17096.79 88888.00 2016-09-16 06:47:07.000 260 33748.37 126.81 17096.78 88888.00 2016-09-16 06:47:08.000 260 33748.37 126.81 17096.79 88888.00 2016-09-16 06:47:09.000 260 33748.36 126.83 17096.82 88888.00 2016-09-16 06:47:10.000 260 33748.36 126.82 17096.83 37832.49 2016-09-16 06:47:11.000 260 33748.38 126.82 17096.81 88888.00 2016-09-16 06:47:12.000 260 33748.41 126.82 17096.85 88888.00 2016-09-16 06:47:13.000 260 33748.41 126.84 17096.81 88888.00 2016-09-16 06:47:14.000 260 33748.44 126.85 17096.80 88888.00 2016-09-16 06:47:15.000 260 33748.45 126.82 17096.75 37832.36 2016-09-16 06:47:16.000 260 33748.44 126.82 17096.77 88888.00 2016-09-16 06:47:17.000 260 33748.46 126.83 17096.75 88888.00 2016-09-16 06:47:18.000 260 33748.47 126.85 17096.78 88888.00 2016-09-16 06:47:19.000 260 33748.45 126.87 17096.78 88888.00 2016-09-16 06:47:20.000 260 33748.46 126.91 17096.78 37832.42 2016-09-16 06:47:21.000 260 33748.44 126.93 17096.76 88888.00 2016-09-16 06:47:22.000 260 33748.43 126.89 17096.73 88888.00 2016-09-16 06:47:23.000 260 33748.46 126.88 17096.72 88888.00 2016-09-16 06:47:24.000 260 33748.45 126.88 17096.72 88888.00 2016-09-16 06:47:25.000 260 33748.45 126.85 17096.77 37832.47 2016-09-16 06:47:26.000 260 33748.46 126.85 17096.76 88888.00 2016-09-16 06:47:27.000 260 33748.46 126.86 17096.80 88888.00 2016-09-16 06:47:28.000 260 33748.48 126.91 17096.79 88888.00 2016-09-16 06:47:29.000 260 33748.51 126.89 17096.75 88888.00 2016-09-16 06:47:30.000 260 33748.49 126.87 17096.75 37832.36 2016-09-16 06:47:31.000 260 33748.48 126.90 17096.77 88888.00 2016-09-16 06:47:32.000 260 33748.46 126.94 17096.76 88888.00 2016-09-16 06:47:33.000 260 33748.44 126.92 17096.77 88888.00 2016-09-16 06:47:34.000 260 33748.45 126.94 17096.80 88888.00 2016-09-16 06:47:35.000 260 33748.46 126.94 17096.77 37832.43 2016-09-16 06:47:36.000 260 33748.43 126.94 17096.77 88888.00 2016-09-16 06:47:37.000 260 33748.41 126.90 17096.79 88888.00 2016-09-16 06:47:38.000 260 33748.39 126.93 17096.78 88888.00 2016-09-16 06:47:39.000 260 33748.40 126.93 17096.75 88888.00 2016-09-16 06:47:40.000 260 33748.41 126.93 17096.77 37832.37 2016-09-16 06:47:41.000 260 33748.40 126.94 17096.74 88888.00 2016-09-16 06:47:42.000 260 33748.44 126.94 17096.79 88888.00 2016-09-16 06:47:43.000 260 33748.47 126.93 17096.79 88888.00 2016-09-16 06:47:44.000 260 33748.45 126.89 17096.77 88888.00 2016-09-16 06:47:45.000 260 33748.46 126.90 17096.80 37832.38 2016-09-16 06:47:46.000 260 33748.45 126.93 17096.79 88888.00 2016-09-16 06:47:47.000 260 33748.41 126.88 17096.78 88888.00 2016-09-16 06:47:48.000 260 33748.42 126.88 17096.79 88888.00 2016-09-16 06:47:49.000 260 33748.43 126.93 17096.77 88888.00 2016-09-16 06:47:50.000 260 33748.42 126.89 17096.75 37832.38 2016-09-16 06:47:51.000 260 33748.41 126.86 17096.78 88888.00 2016-09-16 06:47:52.000 260 33748.41 126.88 17096.78 88888.00 2016-09-16 06:47:53.000 260 33748.40 126.91 17096.76 88888.00 2016-09-16 06:47:54.000 260 33748.43 126.93 17096.77 88888.00 2016-09-16 06:47:55.000 260 33748.41 126.91 17096.79 37832.47 2016-09-16 06:47:56.000 260 33748.47 126.89 17096.77 88888.00 2016-09-16 06:47:57.000 260 33748.45 126.94 17096.79 88888.00 2016-09-16 06:47:58.000 260 33748.43 126.99 17096.79 88888.00 2016-09-16 06:47:59.000 260 33748.42 126.96 17096.75 88888.00 2016-09-16 06:48:00.000 260 33748.43 126.94 17096.79 37832.52 2016-09-16 06:48:01.000 260 33748.44 126.92 17096.78 88888.00 2016-09-16 06:48:02.000 260 33748.44 126.94 17096.74 88888.00 2016-09-16 06:48:03.000 260 33748.50 126.95 17096.74 88888.00 2016-09-16 06:48:04.000 260 33748.49 126.92 17096.74 88888.00 2016-09-16 06:48:05.000 260 33748.49 126.93 17096.75 37832.37 2016-09-16 06:48:06.000 260 33748.50 126.96 17096.75 88888.00 2016-09-16 06:48:07.000 260 33748.52 126.94 17096.74 88888.00 2016-09-16 06:48:08.000 260 33748.50 126.97 17096.68 88888.00 2016-09-16 06:48:09.000 260 33748.48 126.97 17096.69 88888.00 2016-09-16 06:48:10.000 260 33748.47 126.93 17096.70 37832.38 2016-09-16 06:48:11.000 260 33748.49 126.92 17096.67 88888.00 2016-09-16 06:48:12.000 260 33748.48 126.92 17096.68 88888.00 2016-09-16 06:48:13.000 260 33748.46 126.90 17096.67 88888.00 2016-09-16 06:48:14.000 260 33748.46 126.89 17096.69 88888.00 2016-09-16 06:48:15.000 260 33748.48 126.87 17096.72 37832.49 2016-09-16 06:48:16.000 260 33748.51 126.88 17096.75 88888.00 2016-09-16 06:48:17.000 260 33748.51 126.86 17096.72 88888.00 2016-09-16 06:48:18.000 260 33748.47 126.90 17096.68 88888.00 2016-09-16 06:48:19.000 260 33748.44 126.89 17096.67 88888.00 2016-09-16 06:48:20.000 260 33748.44 126.89 17096.68 37832.55 2016-09-16 06:48:21.000 260 33748.47 126.89 17096.73 88888.00 2016-09-16 06:48:22.000 260 33748.52 126.93 17096.70 88888.00 2016-09-16 06:48:23.000 260 33748.52 126.90 17096.70 88888.00 2016-09-16 06:48:24.000 260 33748.55 126.86 17096.65 88888.00 2016-09-16 06:48:25.000 260 33748.59 126.89 17096.64 37832.50 2016-09-16 06:48:26.000 260 33748.57 126.89 17096.72 88888.00 2016-09-16 06:48:27.000 260 33748.54 126.90 17096.73 88888.00 2016-09-16 06:48:28.000 260 33748.53 126.90 17096.73 88888.00 2016-09-16 06:48:29.000 260 33748.54 126.89 17096.72 88888.00 2016-09-16 06:48:30.000 260 33748.54 126.88 17096.73 37832.52 2016-09-16 06:48:31.000 260 33748.57 126.88 17096.72 88888.00 2016-09-16 06:48:32.000 260 33748.55 126.94 17096.74 88888.00 2016-09-16 06:48:33.000 260 33748.53 126.94 17096.76 88888.00 2016-09-16 06:48:34.000 260 33748.54 126.90 17096.77 88888.00 2016-09-16 06:48:35.000 260 33748.56 126.92 17096.74 37832.48 2016-09-16 06:48:36.000 260 33748.60 126.93 17096.71 88888.00 2016-09-16 06:48:37.000 260 33748.59 126.95 17096.70 88888.00 2016-09-16 06:48:38.000 260 33748.55 126.90 17096.71 88888.00 2016-09-16 06:48:39.000 260 33748.54 126.92 17096.73 88888.00 2016-09-16 06:48:40.000 260 33748.60 126.95 17096.73 37832.47 2016-09-16 06:48:41.000 260 33748.63 126.94 17096.73 88888.00 2016-09-16 06:48:42.000 260 33748.61 126.95 17096.74 88888.00 2016-09-16 06:48:43.000 260 33748.58 126.97 17096.70 88888.00 2016-09-16 06:48:44.000 260 33748.59 126.96 17096.68 88888.00 2016-09-16 06:48:45.000 260 33748.64 126.97 17096.71 37832.48 2016-09-16 06:48:46.000 260 33748.64 126.97 17096.75 88888.00 2016-09-16 06:48:47.000 260 33748.63 127.00 17096.77 88888.00 2016-09-16 06:48:48.000 260 33748.62 127.04 17096.77 88888.00 2016-09-16 06:48:49.000 260 33748.59 127.03 17096.77 88888.00 2016-09-16 06:48:50.000 260 33748.58 127.00 17096.79 37832.62 2016-09-16 06:48:51.000 260 33748.58 126.98 17096.75 88888.00 2016-09-16 06:48:52.000 260 33748.60 126.99 17096.73 88888.00 2016-09-16 06:48:53.000 260 33748.64 127.00 17096.72 88888.00 2016-09-16 06:48:54.000 260 33748.63 127.00 17096.73 88888.00 2016-09-16 06:48:55.000 260 33748.65 127.02 17096.70 37832.62 2016-09-16 06:48:56.000 260 33748.64 127.00 17096.70 88888.00 2016-09-16 06:48:57.000 260 33748.59 127.03 17096.72 88888.00 2016-09-16 06:48:58.000 260 33748.60 127.02 17096.70 88888.00 2016-09-16 06:48:59.000 260 33748.67 127.03 17096.69 88888.00 2016-09-16 06:49:00.000 260 33748.65 127.00 17096.71 37832.54 2016-09-16 06:49:01.000 260 33748.63 126.96 17096.75 88888.00 2016-09-16 06:49:02.000 260 33748.61 126.97 17096.73 88888.00 2016-09-16 06:49:03.000 260 33748.59 126.98 17096.71 88888.00 2016-09-16 06:49:04.000 260 33748.57 126.97 17096.73 88888.00 2016-09-16 06:49:05.000 260 33748.60 126.97 17096.78 37832.49 2016-09-16 06:49:06.000 260 33748.60 126.97 17096.72 88888.00 2016-09-16 06:49:07.000 260 33748.60 127.02 17096.70 88888.00 2016-09-16 06:49:08.000 260 33748.60 127.01 17096.70 88888.00 2016-09-16 06:49:09.000 260 33748.57 127.00 17096.68 88888.00 2016-09-16 06:49:10.000 260 33748.63 127.01 17096.65 37832.63 2016-09-16 06:49:11.000 260 33748.64 127.05 17096.67 88888.00 2016-09-16 06:49:12.000 260 33748.60 127.06 17096.69 88888.00 2016-09-16 06:49:13.000 260 33748.62 127.07 17096.71 88888.00 2016-09-16 06:49:14.000 260 33748.64 127.08 17096.71 88888.00 2016-09-16 06:49:15.000 260 33748.67 127.07 17096.70 37832.64 2016-09-16 06:49:16.000 260 33748.63 127.03 17096.71 88888.00 2016-09-16 06:49:17.000 260 33748.62 127.00 17096.70 88888.00 2016-09-16 06:49:18.000 260 33748.65 127.05 17096.73 88888.00 2016-09-16 06:49:19.000 260 33748.68 127.05 17096.76 88888.00 2016-09-16 06:49:20.000 260 33748.64 127.03 17096.75 37832.56 2016-09-16 06:49:21.000 260 33748.66 127.04 17096.70 88888.00 2016-09-16 06:49:22.000 260 33748.63 127.02 17096.69 88888.00 2016-09-16 06:49:23.000 260 33748.64 127.08 17096.73 88888.00 2016-09-16 06:49:24.000 260 33748.65 127.06 17096.71 88888.00 2016-09-16 06:49:25.000 260 33748.65 127.07 17096.73 37832.56 2016-09-16 06:49:26.000 260 33748.68 127.12 17096.72 88888.00 2016-09-16 06:49:27.000 260 33748.63 127.10 17096.71 88888.00 2016-09-16 06:49:28.000 260 33748.65 127.09 17096.72 88888.00 2016-09-16 06:49:29.000 260 33748.67 127.09 17096.70 88888.00 2016-09-16 06:49:30.000 260 33748.61 127.09 17096.72 37832.57 2016-09-16 06:49:31.000 260 33748.63 127.12 17096.69 88888.00 2016-09-16 06:49:32.000 260 33748.64 127.11 17096.72 88888.00 2016-09-16 06:49:33.000 260 33748.63 127.12 17096.67 88888.00 2016-09-16 06:49:34.000 260 33748.64 127.14 17096.68 88888.00 2016-09-16 06:49:35.000 260 33748.65 127.15 17096.74 37832.66 2016-09-16 06:49:36.000 260 33748.64 127.13 17096.73 88888.00 2016-09-16 06:49:37.000 260 33748.68 127.12 17096.70 88888.00 2016-09-16 06:49:38.000 260 33748.66 127.12 17096.70 88888.00 2016-09-16 06:49:39.000 260 33748.65 127.11 17096.73 88888.00 2016-09-16 06:49:40.000 260 33748.64 127.10 17096.69 37832.57 2016-09-16 06:49:41.000 260 33748.67 127.09 17096.69 88888.00 2016-09-16 06:49:42.000 260 33748.63 127.13 17096.70 88888.00 2016-09-16 06:49:43.000 260 33748.60 127.14 17096.69 88888.00 2016-09-16 06:49:44.000 260 33748.62 127.17 17096.68 88888.00 2016-09-16 06:49:45.000 260 33748.65 127.17 17096.68 37832.60 2016-09-16 06:49:46.000 260 33748.63 127.14 17096.66 88888.00 2016-09-16 06:49:47.000 260 33748.65 127.17 17096.67 88888.00 2016-09-16 06:49:48.000 260 33748.66 127.17 17096.64 88888.00 2016-09-16 06:49:49.000 260 33748.62 127.20 17096.67 88888.00 2016-09-16 06:49:50.000 260 33748.63 127.22 17096.68 37832.52 2016-09-16 06:49:51.000 260 33748.65 127.25 17096.69 88888.00 2016-09-16 06:49:52.000 260 33748.61 127.25 17096.73 88888.00 2016-09-16 06:49:53.000 260 33748.61 127.27 17096.73 88888.00 2016-09-16 06:49:54.000 260 33748.60 127.23 17096.72 88888.00 2016-09-16 06:49:55.000 260 33748.61 127.25 17096.71 37832.67 2016-09-16 06:49:56.000 260 33748.63 127.22 17096.72 88888.00 2016-09-16 06:49:57.000 260 33748.64 127.23 17096.70 88888.00 2016-09-16 06:49:58.000 260 33748.66 127.25 17096.65 88888.00 2016-09-16 06:49:59.000 260 33748.67 127.25 17096.62 88888.00 2016-09-16 06:50:00.000 260 33748.67 127.27 17096.62 37832.55 2016-09-16 06:50:01.000 260 33748.66 127.28 17096.62 88888.00 2016-09-16 06:50:02.000 260 33748.65 127.28 17096.63 88888.00 2016-09-16 06:50:03.000 260 33748.70 127.29 17096.63 88888.00 2016-09-16 06:50:04.000 260 33748.71 127.30 17096.68 88888.00 2016-09-16 06:50:05.000 260 33748.65 127.32 17096.69 37832.56 2016-09-16 06:50:06.000 260 33748.67 127.32 17096.66 88888.00 2016-09-16 06:50:07.000 260 33748.71 127.33 17096.66 88888.00 2016-09-16 06:50:08.000 260 33748.71 127.33 17096.66 88888.00 2016-09-16 06:50:09.000 260 33748.67 127.34 17096.64 88888.00 2016-09-16 06:50:10.000 260 33748.64 127.30 17096.62 37832.44 2016-09-16 06:50:11.000 260 33748.64 127.27 17096.59 88888.00 2016-09-16 06:50:12.000 260 33748.66 127.28 17096.61 88888.00 2016-09-16 06:50:13.000 260 33748.70 127.30 17096.61 88888.00 2016-09-16 06:50:14.000 260 33748.70 127.27 17096.62 88888.00 2016-09-16 06:50:15.000 260 33748.66 127.24 17096.63 37832.62 2016-09-16 06:50:16.000 260 33748.66 127.20 17096.65 88888.00 2016-09-16 06:50:17.000 260 33748.65 127.19 17096.67 88888.00 2016-09-16 06:50:18.000 260 33748.66 127.22 17096.68 88888.00 2016-09-16 06:50:19.000 260 33748.62 127.23 17096.66 88888.00 2016-09-16 06:50:20.000 260 33748.63 127.21 17096.69 37832.61 2016-09-16 06:50:21.000 260 33748.63 127.25 17096.67 88888.00 2016-09-16 06:50:22.000 260 33748.64 127.26 17096.64 88888.00 2016-09-16 06:50:23.000 260 33748.64 127.23 17096.62 88888.00 2016-09-16 06:50:24.000 260 33748.66 127.27 17096.60 88888.00 2016-09-16 06:50:25.000 260 33748.64 127.25 17096.62 37832.48 2016-09-16 06:50:26.000 260 33748.65 127.24 17096.64 88888.00 2016-09-16 06:50:27.000 260 33748.70 127.24 17096.65 88888.00 2016-09-16 06:50:28.000 260 33748.70 127.24 17096.67 88888.00 2016-09-16 06:50:29.000 260 33748.73 127.26 17096.72 88888.00 2016-09-16 06:50:30.000 260 33748.71 127.21 17096.70 37832.58 2016-09-16 06:50:31.000 260 33748.68 127.21 17096.70 88888.00 2016-09-16 06:50:32.000 260 33748.69 127.29 17096.71 88888.00 2016-09-16 06:50:33.000 260 33748.68 127.31 17096.72 88888.00 2016-09-16 06:50:34.000 260 33748.69 127.28 17096.74 88888.00 2016-09-16 06:50:35.000 260 33748.65 127.26 17096.74 37832.56 2016-09-16 06:50:36.000 260 33748.64 127.26 17096.68 88888.00 2016-09-16 06:50:37.000 260 33748.66 127.25 17096.67 88888.00 2016-09-16 06:50:38.000 260 33748.65 127.24 17096.64 88888.00 2016-09-16 06:50:39.000 260 33748.64 127.22 17096.67 88888.00 2016-09-16 06:50:40.000 260 33748.66 127.24 17096.70 37832.55 2016-09-16 06:50:41.000 260 33748.68 127.25 17096.68 88888.00 2016-09-16 06:50:42.000 260 33748.68 127.26 17096.68 88888.00 2016-09-16 06:50:43.000 260 33748.68 127.29 17096.68 88888.00 2016-09-16 06:50:44.000 260 33748.66 127.30 17096.65 88888.00 2016-09-16 06:50:45.000 260 33748.69 127.25 17096.69 37832.60 2016-09-16 06:50:46.000 260 33748.68 127.24 17096.70 88888.00 2016-09-16 06:50:47.000 260 33748.68 127.23 17096.74 88888.00 2016-09-16 06:50:48.000 260 33748.71 127.29 17096.72 88888.00 2016-09-16 06:50:49.000 260 33748.72 127.30 17096.72 88888.00 2016-09-16 06:50:50.000 260 33748.71 127.28 17096.71 37832.65 2016-09-16 06:50:51.000 260 33748.67 127.28 17096.65 88888.00 2016-09-16 06:50:52.000 260 33748.66 127.27 17096.66 88888.00 2016-09-16 06:50:53.000 260 33748.63 127.27 17096.68 88888.00 2016-09-16 06:50:54.000 260 33748.62 127.24 17096.68 88888.00 2016-09-16 06:50:55.000 260 33748.66 127.22 17096.69 37832.50 2016-09-16 06:50:56.000 260 33748.66 127.23 17096.65 88888.00 2016-09-16 06:50:57.000 260 33748.66 127.27 17096.64 88888.00 2016-09-16 06:50:58.000 260 33748.66 127.31 17096.63 88888.00 2016-09-16 06:50:59.000 260 33748.65 127.34 17096.62 88888.00 2016-09-16 06:51:00.000 260 33748.65 127.35 17096.64 37832.53 2016-09-16 06:51:01.000 260 33748.66 127.38 17096.62 88888.00 2016-09-16 06:51:02.000 260 33748.64 127.40 17096.62 88888.00 2016-09-16 06:51:03.000 260 33748.61 127.40 17096.63 88888.00 2016-09-16 06:51:04.000 260 33748.61 127.37 17096.62 88888.00 2016-09-16 06:51:05.000 260 33748.66 127.33 17096.64 37832.49 2016-09-16 06:51:06.000 260 33748.67 127.32 17096.67 88888.00 2016-09-16 06:51:07.000 260 33748.68 127.37 17096.66 88888.00 2016-09-16 06:51:08.000 260 33748.67 127.38 17096.66 88888.00 2016-09-16 06:51:09.000 260 33748.61 127.34 17096.67 88888.00 2016-09-16 06:51:10.000 260 33748.66 127.36 17096.69 37832.56 2016-09-16 06:51:11.000 260 33748.65 127.39 17096.70 88888.00 2016-09-16 06:51:12.000 260 33748.71 127.39 17096.70 88888.00 2016-09-16 06:51:13.000 260 33748.74 127.38 17096.74 88888.00 2016-09-16 06:51:14.000 260 33748.71 127.41 17096.70 88888.00 2016-09-16 06:51:15.000 260 33748.72 127.41 17096.68 37832.68 2016-09-16 06:51:16.000 260 33748.70 127.37 17096.69 88888.00 2016-09-16 06:51:17.000 260 33748.67 127.38 17096.67 88888.00 2016-09-16 06:51:18.000 260 33748.65 127.36 17096.68 88888.00 2016-09-16 06:51:19.000 260 33748.65 127.41 17096.73 88888.00 2016-09-16 06:51:20.000 260 33748.65 127.41 17096.72 37832.53 2016-09-16 06:51:21.000 260 33748.68 127.40 17096.71 88888.00 2016-09-16 06:51:22.000 260 33748.64 127.37 17096.69 88888.00 2016-09-16 06:51:23.000 260 33748.65 127.38 17096.70 88888.00 2016-09-16 06:51:24.000 260 33748.69 127.39 17096.71 88888.00 2016-09-16 06:51:25.000 260 33748.68 127.37 17096.77 37832.53 2016-09-16 06:51:26.000 260 33748.67 127.41 17096.74 88888.00 2016-09-16 06:51:27.000 260 33748.66 127.39 17096.70 88888.00 2016-09-16 06:51:28.000 260 33748.64 127.42 17096.71 88888.00 2016-09-16 06:51:29.000 260 33748.68 127.42 17096.71 88888.00 2016-09-16 06:51:30.000 260 33748.68 127.46 17096.68 37832.65 2016-09-16 06:51:31.000 260 33748.66 127.44 17096.65 88888.00 2016-09-16 06:51:32.000 260 33748.65 127.43 17096.66 88888.00 2016-09-16 06:51:33.000 260 33748.68 127.42 17096.66 88888.00 2016-09-16 06:51:34.000 260 33748.66 127.43 17096.63 88888.00 2016-09-16 06:51:35.000 260 33748.68 127.46 17096.61 37832.67 2016-09-16 06:51:36.000 260 33748.70 127.46 17096.66 88888.00 2016-09-16 06:51:37.000 260 33748.68 127.44 17096.60 88888.00 2016-09-16 06:51:38.000 260 33748.67 127.45 17096.62 88888.00 2016-09-16 06:51:39.000 260 33748.71 127.48 17096.64 88888.00 2016-09-16 06:51:40.000 260 33748.70 127.46 17096.68 37832.51 2016-09-16 06:51:41.000 260 33748.71 127.46 17096.61 88888.00 2016-09-16 06:51:42.000 260 33748.67 127.43 17096.60 88888.00 2016-09-16 06:51:43.000 260 33748.67 127.42 17096.63 88888.00 2016-09-16 06:51:44.000 260 33748.64 127.43 17096.65 88888.00 2016-09-16 06:51:45.000 260 33748.65 127.45 17096.64 37832.54 2016-09-16 06:51:46.000 260 33748.67 127.47 17096.62 88888.00 2016-09-16 06:51:47.000 260 33748.64 127.45 17096.65 88888.00 2016-09-16 06:51:48.000 260 33748.63 127.48 17096.61 88888.00 2016-09-16 06:51:49.000 260 33748.65 127.48 17096.60 88888.00 2016-09-16 06:51:50.000 260 33748.65 127.44 17096.63 37832.56 2016-09-16 06:51:51.000 260 33748.62 127.43 17096.64 88888.00 2016-09-16 06:51:52.000 260 33748.61 127.45 17096.70 88888.00 2016-09-16 06:51:53.000 260 33748.67 127.47 17096.68 88888.00 2016-09-16 06:51:54.000 260 33748.67 127.49 17096.72 88888.00 2016-09-16 06:51:55.000 260 33748.65 127.51 17096.71 37832.63 2016-09-16 06:51:56.000 260 33748.64 127.53 17096.68 88888.00 2016-09-16 06:51:57.000 260 33748.61 127.50 17096.68 88888.00 2016-09-16 06:51:58.000 260 33748.63 127.50 17096.63 88888.00 2016-09-16 06:51:59.000 260 33748.64 127.49 17096.63 88888.00 2016-09-16 06:52:00.000 260 33748.63 127.48 17096.71 37832.58 2016-09-16 06:52:01.000 260 33748.65 127.53 17096.74 88888.00 2016-09-16 06:52:02.000 260 33748.68 127.55 17096.72 88888.00 2016-09-16 06:52:03.000 260 33748.69 127.59 17096.69 88888.00 2016-09-16 06:52:04.000 260 33748.71 127.58 17096.64 88888.00 2016-09-16 06:52:05.000 260 33748.73 127.54 17096.65 37832.60 2016-09-16 06:52:06.000 260 33748.70 127.55 17096.74 88888.00 2016-09-16 06:52:07.000 260 33748.71 127.62 17096.74 88888.00 2016-09-16 06:52:08.000 260 33748.70 127.57 17096.73 88888.00 2016-09-16 06:52:09.000 260 33748.71 127.52 17096.73 88888.00 2016-09-16 06:52:10.000 260 33748.69 127.50 17096.73 37832.66 2016-09-16 06:52:11.000 260 33748.72 127.54 17096.70 88888.00 2016-09-16 06:52:12.000 260 33748.72 127.56 17096.68 88888.00 2016-09-16 06:52:13.000 260 33748.70 127.58 17096.68 88888.00 2016-09-16 06:52:14.000 260 33748.73 127.57 17096.67 88888.00 2016-09-16 06:52:15.000 260 33748.68 127.54 17096.71 37832.55 2016-09-16 06:52:16.000 260 33748.66 127.53 17096.72 88888.00 2016-09-16 06:52:17.000 260 33748.67 127.54 17096.69 88888.00 2016-09-16 06:52:18.000 260 33748.66 127.50 17096.67 88888.00 2016-09-16 06:52:19.000 260 33748.65 127.54 17096.65 88888.00 2016-09-16 06:52:20.000 260 33748.70 127.56 17096.71 37832.65 2016-09-16 06:52:21.000 260 33748.68 127.57 17096.68 88888.00 2016-09-16 06:52:22.000 260 33748.70 127.59 17096.65 88888.00 2016-09-16 06:52:23.000 260 33748.69 127.58 17096.66 88888.00 2016-09-16 06:52:24.000 260 33748.67 127.55 17096.65 88888.00 2016-09-16 06:52:25.000 260 33748.69 127.56 17096.60 37832.52 2016-09-16 06:52:26.000 260 33748.73 127.59 17096.60 88888.00 2016-09-16 06:52:27.000 260 33748.69 127.59 17096.62 88888.00 2016-09-16 06:52:28.000 260 33748.64 127.59 17096.64 88888.00 2016-09-16 06:52:29.000 260 33748.62 127.58 17096.65 88888.00 2016-09-16 06:52:30.000 260 33748.61 127.55 17096.65 37832.58 2016-09-16 06:52:31.000 260 33748.65 127.55 17096.61 88888.00 2016-09-16 06:52:32.000 260 33748.67 127.54 17096.64 88888.00 2016-09-16 06:52:33.000 260 33748.69 127.56 17096.67 88888.00 2016-09-16 06:52:34.000 260 33748.71 127.56 17096.66 88888.00 2016-09-16 06:52:35.000 260 33748.69 127.57 17096.62 37832.61 2016-09-16 06:52:36.000 260 33748.67 127.59 17096.63 88888.00 2016-09-16 06:52:37.000 260 33748.68 127.60 17096.68 88888.00 2016-09-16 06:52:38.000 260 33748.72 127.59 17096.64 88888.00 2016-09-16 06:52:39.000 260 33748.70 127.60 17096.63 88888.00 2016-09-16 06:52:40.000 260 33748.70 127.63 17096.64 37832.57 2016-09-16 06:52:41.000 260 33748.73 127.68 17096.69 88888.00 2016-09-16 06:52:42.000 260 33748.70 127.69 17096.68 88888.00 2016-09-16 06:52:43.000 260 33748.72 127.67 17096.63 88888.00 2016-09-16 06:52:44.000 260 33748.68 127.66 17096.63 88888.00 2016-09-16 06:52:45.000 260 33748.70 127.68 17096.66 37832.57 2016-09-16 06:52:46.000 260 33748.72 127.73 17096.69 88888.00 2016-09-16 06:52:47.000 260 33748.72 127.74 17096.70 88888.00 2016-09-16 06:52:48.000 260 33748.72 127.72 17096.66 88888.00 2016-09-16 06:52:49.000 260 33748.73 127.70 17096.67 88888.00 2016-09-16 06:52:50.000 260 33748.67 127.71 17096.68 37832.55 2016-09-16 06:52:51.000 260 33748.68 127.69 17096.68 88888.00 2016-09-16 06:52:52.000 260 33748.73 127.72 17096.64 88888.00 2016-09-16 06:52:53.000 260 33748.73 127.75 17096.63 88888.00 2016-09-16 06:52:54.000 260 33748.76 127.78 17096.65 88888.00 2016-09-16 06:52:55.000 260 33748.74 127.76 17096.63 37832.64 2016-09-16 06:52:56.000 260 33748.70 127.73 17096.66 88888.00 2016-09-16 06:52:57.000 260 33748.66 127.76 17096.65 88888.00 2016-09-16 06:52:58.000 260 33748.61 127.76 17096.61 88888.00 2016-09-16 06:52:59.000 260 33748.64 127.74 17096.58 88888.00 2016-09-16 06:53:00.000 260 33748.63 127.75 17096.61 37832.50 2016-09-16 06:53:01.000 260 33748.65 127.77 17096.64 88888.00 2016-09-16 06:53:02.000 260 33748.66 127.76 17096.66 88888.00 2016-09-16 06:53:03.000 260 33748.66 127.78 17096.66 88888.00 2016-09-16 06:53:04.000 260 33748.68 127.75 17096.69 88888.00 2016-09-16 06:53:05.000 260 33748.69 127.75 17096.70 37832.55 2016-09-16 06:53:06.000 260 33748.77 127.77 17096.70 88888.00 2016-09-16 06:53:07.000 260 33748.74 127.77 17096.71 88888.00 2016-09-16 06:53:08.000 260 33748.68 127.76 17096.68 88888.00 2016-09-16 06:53:09.000 260 33748.68 127.78 17096.69 88888.00 2016-09-16 06:53:10.000 260 33748.69 127.75 17096.69 37832.53 2016-09-16 06:53:11.000 260 33748.66 127.75 17096.67 88888.00 2016-09-16 06:53:12.000 260 33748.71 127.73 17096.69 88888.00 2016-09-16 06:53:13.000 260 33748.73 127.71 17096.68 88888.00 2016-09-16 06:53:14.000 260 33748.73 127.71 17096.66 88888.00 2016-09-16 06:53:15.000 260 33748.68 127.75 17096.67 37832.62 2016-09-16 06:53:16.000 260 33748.65 127.76 17096.67 88888.00 2016-09-16 06:53:17.000 260 33748.66 127.80 17096.67 88888.00 2016-09-16 06:53:18.000 260 33748.67 127.80 17096.67 88888.00 2016-09-16 06:53:19.000 260 33748.73 127.83 17096.69 88888.00 2016-09-16 06:53:20.000 260 33748.72 127.84 17096.65 37832.61 2016-09-16 06:53:21.000 260 33748.66 127.81 17096.64 88888.00 2016-09-16 06:53:22.000 260 33748.64 127.79 17096.64 88888.00 2016-09-16 06:53:23.000 260 33748.67 127.83 17096.62 88888.00 2016-09-16 06:53:24.000 260 33748.71 127.80 17096.65 88888.00 2016-09-16 06:53:25.000 260 33748.77 127.77 17096.65 37832.53 2016-09-16 06:53:26.000 260 33748.81 127.79 17096.65 88888.00 2016-09-16 06:53:27.000 260 33748.76 127.80 17096.62 88888.00 2016-09-16 06:53:28.000 260 33748.75 127.82 17096.62 88888.00 2016-09-16 06:53:29.000 260 33748.73 127.83 17096.62 88888.00 2016-09-16 06:53:30.000 260 33748.74 127.80 17096.62 37832.56 2016-09-16 06:53:31.000 260 33748.72 127.84 17096.62 88888.00 2016-09-16 06:53:32.000 260 33748.73 127.86 17096.66 88888.00 2016-09-16 06:53:33.000 260 33748.73 127.83 17096.62 88888.00 2016-09-16 06:53:34.000 260 33748.68 127.81 17096.60 88888.00 2016-09-16 06:53:35.000 260 33748.73 127.83 17096.58 37832.64 2016-09-16 06:53:36.000 260 33748.74 127.83 17096.60 88888.00 2016-09-16 06:53:37.000 260 33748.74 127.79 17096.55 88888.00 2016-09-16 06:53:38.000 260 33748.74 127.79 17096.52 88888.00 2016-09-16 06:53:39.000 260 33748.76 127.80 17096.55 88888.00 2016-09-16 06:53:40.000 260 33748.74 127.83 17096.57 37832.62 2016-09-16 06:53:41.000 260 33748.72 127.82 17096.60 88888.00 2016-09-16 06:53:42.000 260 33748.71 127.83 17096.60 88888.00 2016-09-16 06:53:43.000 260 33748.72 127.85 17096.58 88888.00 2016-09-16 06:53:44.000 260 33748.68 127.84 17096.54 88888.00 2016-09-16 06:53:45.000 260 33748.73 127.87 17096.53 37832.54 2016-09-16 06:53:46.000 260 33748.70 127.84 17096.52 88888.00 2016-09-16 06:53:47.000 260 33748.67 127.84 17096.56 88888.00 2016-09-16 06:53:48.000 260 33748.69 127.87 17096.58 88888.00 2016-09-16 06:53:49.000 260 33748.70 127.92 17096.58 88888.00 2016-09-16 06:53:50.000 260 33748.72 127.92 17096.56 37832.69 2016-09-16 06:53:51.000 260 33748.69 127.95 17096.60 88888.00 2016-09-16 06:53:52.000 260 33748.69 127.96 17096.61 88888.00 2016-09-16 06:53:53.000 260 33748.70 127.89 17096.57 88888.00 2016-09-16 06:53:54.000 260 33748.76 127.90 17096.55 88888.00 2016-09-16 06:53:55.000 260 33748.76 127.93 17096.53 37832.68 2016-09-16 06:53:56.000 260 33748.70 127.95 17096.55 88888.00 2016-09-16 06:53:57.000 260 33748.70 127.94 17096.57 88888.00 2016-09-16 06:53:58.000 260 33748.70 127.90 17096.59 88888.00 2016-09-16 06:53:59.000 260 33748.75 127.93 17096.59 88888.00 2016-09-16 06:54:00.000 260 33748.76 127.94 17096.51 37832.69 2016-09-16 06:54:01.000 260 33748.75 128.01 17096.49 88888.00 2016-09-16 06:54:02.000 260 33748.73 128.01 17096.49 88888.00 2016-09-16 06:54:03.000 260 33748.69 128.00 17096.52 88888.00 2016-09-16 06:54:04.000 260 33748.72 127.98 17096.55 88888.00 2016-09-16 06:54:05.000 260 33748.73 128.01 17096.58 37832.57 2016-09-16 06:54:06.000 260 33748.73 128.03 17096.57 88888.00 2016-09-16 06:54:07.000 260 33748.77 128.05 17096.53 88888.00 2016-09-16 06:54:08.000 260 33748.72 128.03 17096.55 88888.00 2016-09-16 06:54:09.000 260 33748.72 128.02 17096.56 88888.00 2016-09-16 06:54:10.000 260 33748.72 128.00 17096.55 37832.58 2016-09-16 06:54:11.000 260 33748.69 128.00 17096.54 88888.00 2016-09-16 06:54:12.000 260 33748.74 128.07 17096.54 88888.00 2016-09-16 06:54:13.000 260 33748.74 128.08 17096.56 88888.00 2016-09-16 06:54:14.000 260 33748.72 128.07 17096.57 88888.00 2016-09-16 06:54:15.000 260 33748.70 128.07 17096.56 37832.57 2016-09-16 06:54:16.000 260 33748.69 128.10 17096.59 88888.00 2016-09-16 06:54:17.000 260 33748.72 128.11 17096.59 88888.00 2016-09-16 06:54:18.000 260 33748.72 128.09 17096.59 88888.00 2016-09-16 06:54:19.000 260 33748.72 128.07 17096.56 88888.00 2016-09-16 06:54:20.000 260 33748.78 128.04 17096.56 37832.61 2016-09-16 06:54:21.000 260 33748.78 128.02 17096.58 88888.00 2016-09-16 06:54:22.000 260 33748.79 128.04 17096.55 88888.00 2016-09-16 06:54:23.000 260 33748.81 128.08 17096.56 88888.00 2016-09-16 06:54:24.000 260 33748.78 128.05 17096.55 88888.00 2016-09-16 06:54:25.000 260 33748.76 128.02 17096.51 37832.56 2016-09-16 06:54:26.000 260 33748.76 128.06 17096.57 88888.00 2016-09-16 06:54:27.000 260 33748.83 128.07 17096.60 88888.00 2016-09-16 06:54:28.000 260 33748.78 128.04 17096.64 88888.00 2016-09-16 06:54:29.000 260 33748.82 128.04 17096.66 88888.00 2016-09-16 06:54:30.000 260 33748.83 128.05 17096.64 37832.72 2016-09-16 06:54:31.000 260 33748.83 128.02 17096.63 88888.00 2016-09-16 06:54:32.000 260 33748.87 128.05 17096.60 88888.00 2016-09-16 06:54:33.000 260 33748.86 128.01 17096.62 88888.00 2016-09-16 06:54:34.000 260 33748.85 127.99 17096.63 88888.00 2016-09-16 06:54:35.000 260 33748.82 128.04 17096.59 37832.57 2016-09-16 06:54:36.000 260 33748.83 128.08 17096.57 88888.00 2016-09-16 06:54:37.000 260 33748.83 128.06 17096.57 88888.00 2016-09-16 06:54:38.000 260 33748.85 128.02 17096.58 88888.00 2016-09-16 06:54:39.000 260 33748.87 128.05 17096.57 88888.00 2016-09-16 06:54:40.000 260 33748.84 128.08 17096.52 37832.69 2016-09-16 06:54:41.000 260 33748.80 128.11 17096.52 88888.00 2016-09-16 06:54:42.000 260 33748.83 128.10 17096.54 88888.00 2016-09-16 06:54:43.000 260 33748.88 128.11 17096.52 88888.00 2016-09-16 06:54:44.000 260 33748.87 128.10 17096.56 88888.00 2016-09-16 06:54:45.000 260 33748.88 128.13 17096.59 37832.63 2016-09-16 06:54:46.000 260 33748.84 128.09 17096.58 88888.00 2016-09-16 06:54:47.000 260 33748.81 128.07 17096.59 88888.00 2016-09-16 06:54:48.000 260 33748.81 128.12 17096.58 88888.00 2016-09-16 06:54:49.000 260 33748.81 128.09 17096.59 88888.00 2016-09-16 06:54:50.000 260 33748.84 128.11 17096.58 37832.61 2016-09-16 06:54:51.000 260 33748.84 128.10 17096.59 88888.00 2016-09-16 06:54:52.000 260 33748.80 128.10 17096.58 88888.00 2016-09-16 06:54:53.000 260 33748.82 128.11 17096.56 88888.00 2016-09-16 06:54:54.000 260 33748.82 128.09 17096.57 88888.00 2016-09-16 06:54:55.000 260 33748.82 128.09 17096.54 37832.72 2016-09-16 06:54:56.000 260 33748.83 128.11 17096.55 88888.00 2016-09-16 06:54:57.000 260 33748.81 128.11 17096.58 88888.00 2016-09-16 06:54:58.000 260 33748.79 128.09 17096.57 88888.00 2016-09-16 06:54:59.000 260 33748.79 128.10 17096.58 88888.00 2016-09-16 06:55:00.000 260 33748.80 128.10 17096.55 37832.61 2016-09-16 06:55:01.000 260 33748.82 128.12 17096.55 88888.00 2016-09-16 06:55:02.000 260 33748.84 128.11 17096.51 88888.00 2016-09-16 06:55:03.000 260 33748.83 128.09 17096.52 88888.00 2016-09-16 06:55:04.000 260 33748.87 128.10 17096.55 88888.00 2016-09-16 06:55:05.000 260 33748.85 128.12 17096.50 37832.68 2016-09-16 06:55:06.000 260 33748.81 128.10 17096.53 88888.00 2016-09-16 06:55:07.000 260 33748.79 128.13 17096.54 88888.00 2016-09-16 06:55:08.000 260 33748.85 128.14 17096.55 88888.00 2016-09-16 06:55:09.000 260 33748.83 128.10 17096.53 88888.00 2016-09-16 06:55:10.000 260 33748.83 128.11 17096.53 37832.66 2016-09-16 06:55:11.000 260 33748.82 128.12 17096.48 88888.00 2016-09-16 06:55:12.000 260 33748.81 128.09 17096.51 88888.00 2016-09-16 06:55:13.000 260 33748.79 128.08 17096.52 88888.00 2016-09-16 06:55:14.000 260 33748.79 128.14 17096.57 88888.00 2016-09-16 06:55:15.000 260 33748.78 128.13 17096.57 37832.66 2016-09-16 06:55:16.000 260 33748.81 128.10 17096.60 88888.00 2016-09-16 06:55:17.000 260 33748.83 128.12 17096.57 88888.00 2016-09-16 06:55:18.000 260 33748.81 128.08 17096.57 88888.00 2016-09-16 06:55:19.000 260 33748.84 128.11 17096.54 88888.00 2016-09-16 06:55:20.000 260 33748.84 128.09 17096.58 37832.74 2016-09-16 06:55:21.000 260 33748.83 128.04 17096.54 88888.00 2016-09-16 06:55:22.000 260 33748.78 128.08 17096.56 88888.00 2016-09-16 06:55:23.000 260 33748.77 128.11 17096.57 88888.00 2016-09-16 06:55:24.000 260 33748.80 128.09 17096.52 88888.00 2016-09-16 06:55:25.000 260 33748.81 128.08 17096.54 37832.58 2016-09-16 06:55:26.000 260 33748.81 128.10 17096.54 88888.00 2016-09-16 06:55:27.000 260 33748.78 128.10 17096.57 88888.00 2016-09-16 06:55:28.000 260 33748.79 128.09 17096.59 88888.00 2016-09-16 06:55:29.000 260 33748.77 128.10 17096.59 88888.00 2016-09-16 06:55:30.000 260 33748.79 128.10 17096.60 37832.69 2016-09-16 06:55:31.000 260 33748.78 128.16 17096.64 88888.00 2016-09-16 06:55:32.000 260 33748.76 128.14 17096.65 88888.00 2016-09-16 06:55:33.000 260 33748.78 128.16 17096.66 88888.00 2016-09-16 06:55:34.000 260 33748.78 128.18 17096.65 88888.00 2016-09-16 06:55:35.000 260 33748.75 128.15 17096.63 37832.68 2016-09-16 06:55:36.000 260 33748.77 128.13 17096.61 88888.00 2016-09-16 06:55:37.000 260 33748.79 128.13 17096.57 88888.00 2016-09-16 06:55:38.000 260 33748.77 128.09 17096.58 88888.00 2016-09-16 06:55:39.000 260 33748.77 128.13 17096.57 88888.00 2016-09-16 06:55:40.000 260 33748.79 128.10 17096.57 37832.75 2016-09-16 06:55:41.000 260 33748.76 128.09 17096.54 88888.00 2016-09-16 06:55:42.000 260 33748.75 128.11 17096.55 88888.00 2016-09-16 06:55:43.000 260 33748.76 128.12 17096.58 88888.00 2016-09-16 06:55:44.000 260 33748.74 128.14 17096.57 88888.00 2016-09-16 06:55:45.000 260 33748.77 128.15 17096.61 37832.62 2016-09-16 06:55:46.000 260 33748.77 128.14 17096.62 88888.00 2016-09-16 06:55:47.000 260 33748.80 128.19 17096.59 88888.00 2016-09-16 06:55:48.000 260 33748.80 128.19 17096.59 88888.00 2016-09-16 06:55:49.000 260 33748.79 128.20 17096.60 88888.00 2016-09-16 06:55:50.000 260 33748.78 128.13 17096.62 37832.68 2016-09-16 06:55:51.000 260 33748.76 128.15 17096.56 88888.00 2016-09-16 06:55:52.000 260 33748.76 128.16 17096.59 88888.00 2016-09-16 06:55:53.000 260 33748.71 128.12 17096.63 88888.00 2016-09-16 06:55:54.000 260 33748.74 128.12 17096.61 88888.00 2016-09-16 06:55:55.000 260 33748.75 128.11 17096.62 37832.71 2016-09-16 06:55:56.000 260 33748.80 128.09 17096.62 88888.00 2016-09-16 06:55:57.000 260 33748.82 128.14 17096.62 88888.00 2016-09-16 06:55:58.000 260 33748.79 128.15 17096.60 88888.00 2016-09-16 06:55:59.000 260 33748.79 128.15 17096.56 88888.00 2016-09-16 06:56:00.000 260 33748.78 128.20 17096.56 37832.63 2016-09-16 06:56:01.000 260 33748.79 128.18 17096.58 88888.00 2016-09-16 06:56:02.000 260 33748.82 128.14 17096.59 88888.00 2016-09-16 06:56:03.000 260 33748.83 128.16 17096.60 88888.00 2016-09-16 06:56:04.000 260 33748.82 128.14 17096.58 88888.00 2016-09-16 06:56:05.000 260 33748.81 128.16 17096.59 37832.55 2016-09-16 06:56:06.000 260 33748.80 128.17 17096.60 88888.00 2016-09-16 06:56:07.000 260 33748.79 128.18 17096.62 88888.00 2016-09-16 06:56:08.000 260 33748.83 128.19 17096.62 88888.00 2016-09-16 06:56:09.000 260 33748.84 128.19 17096.58 88888.00 2016-09-16 06:56:10.000 260 33748.81 128.16 17096.59 37832.58 2016-09-16 06:56:11.000 260 33748.79 128.18 17096.58 88888.00 2016-09-16 06:56:12.000 260 33748.79 128.22 17096.56 88888.00 2016-09-16 06:56:13.000 260 33748.84 128.16 17096.57 88888.00 2016-09-16 06:56:14.000 260 33748.84 128.15 17096.57 88888.00 2016-09-16 06:56:15.000 260 33748.84 128.14 17096.61 37832.73 2016-09-16 06:56:16.000 260 33748.83 128.14 17096.61 88888.00 2016-09-16 06:56:17.000 260 33748.84 128.16 17096.61 88888.00 2016-09-16 06:56:18.000 260 33748.84 128.16 17096.60 88888.00 2016-09-16 06:56:19.000 260 33748.81 128.17 17096.57 88888.00 2016-09-16 06:56:20.000 260 33748.83 128.22 17096.57 37832.70 2016-09-16 06:56:21.000 260 33748.84 128.21 17096.57 88888.00 2016-09-16 06:56:22.000 260 33748.81 128.18 17096.56 88888.00 2016-09-16 06:56:23.000 260 33748.83 128.19 17096.56 88888.00 2016-09-16 06:56:24.000 260 33748.81 128.19 17096.55 88888.00 2016-09-16 06:56:25.000 260 33748.79 128.15 17096.58 37832.62 2016-09-16 06:56:26.000 260 33748.84 128.18 17096.57 88888.00 2016-09-16 06:56:27.000 260 33748.87 128.19 17096.57 88888.00 2016-09-16 06:56:28.000 260 33748.86 128.24 17096.57 88888.00 2016-09-16 06:56:29.000 260 33748.89 128.27 17096.60 88888.00 2016-09-16 06:56:30.000 260 33748.89 128.28 17096.58 37832.60 2016-09-16 06:56:31.000 260 33748.88 128.25 17096.59 88888.00 2016-09-16 06:56:32.000 260 33748.90 128.26 17096.59 88888.00 2016-09-16 06:56:33.000 260 33748.88 128.25 17096.61 88888.00 2016-09-16 06:56:34.000 260 33748.86 128.25 17096.63 88888.00 2016-09-16 06:56:35.000 260 33748.86 128.23 17096.59 37832.62 2016-09-16 06:56:36.000 260 33748.86 128.22 17096.55 88888.00 2016-09-16 06:56:37.000 260 33748.82 128.22 17096.58 88888.00 2016-09-16 06:56:38.000 260 33748.82 128.27 17096.61 88888.00 2016-09-16 06:56:39.000 260 33748.83 128.27 17096.59 88888.00 2016-09-16 06:56:40.000 260 33748.87 128.26 17096.61 37832.70 2016-09-16 06:56:41.000 260 33748.87 128.22 17096.63 88888.00 2016-09-16 06:56:42.000 260 33748.84 128.25 17096.61 88888.00 2016-09-16 06:56:43.000 260 33748.85 128.28 17096.61 88888.00 2016-09-16 06:56:44.000 260 33748.85 128.30 17096.60 88888.00 2016-09-16 06:56:45.000 260 33748.85 128.30 17096.58 37832.60 2016-09-16 06:56:46.000 260 33748.86 128.28 17096.60 88888.00 2016-09-16 06:56:47.000 260 33748.81 128.28 17096.62 88888.00 2016-09-16 06:56:48.000 260 33748.79 128.28 17096.62 88888.00 2016-09-16 06:56:49.000 260 33748.82 128.28 17096.60 88888.00 2016-09-16 06:56:50.000 260 33748.83 128.26 17096.58 37832.67 2016-09-16 06:56:51.000 260 33748.85 128.28 17096.61 88888.00 2016-09-16 06:56:52.000 260 33748.84 128.27 17096.58 88888.00 2016-09-16 06:56:53.000 260 33748.83 128.27 17096.55 88888.00 2016-09-16 06:56:54.000 260 33748.89 128.26 17096.56 88888.00 2016-09-16 06:56:55.000 260 33748.88 128.26 17096.55 37832.60 2016-09-16 06:56:56.000 260 33748.88 128.27 17096.55 88888.00 2016-09-16 06:56:57.000 260 33748.91 128.25 17096.57 88888.00 2016-09-16 06:56:58.000 260 33748.88 128.26 17096.58 88888.00 2016-09-16 06:56:59.000 260 33748.89 128.29 17096.58 88888.00 2016-09-16 06:57:00.000 260 33748.86 128.30 17096.57 37832.72 2016-09-16 06:57:01.000 260 33748.88 128.30 17096.56 88888.00 2016-09-16 06:57:02.000 260 33748.86 128.32 17096.54 88888.00 2016-09-16 06:57:03.000 260 33748.84 128.30 17096.57 88888.00 2016-09-16 06:57:04.000 260 33748.85 128.34 17096.57 88888.00 2016-09-16 06:57:05.000 260 33748.89 128.37 17096.54 37832.69 2016-09-16 06:57:06.000 260 33748.83 128.34 17096.52 88888.00 2016-09-16 06:57:07.000 260 33748.80 128.31 17096.54 88888.00 2016-09-16 06:57:08.000 260 33748.81 128.31 17096.58 88888.00 2016-09-16 06:57:09.000 260 33748.79 128.36 17096.59 88888.00 2016-09-16 06:57:10.000 260 33748.83 128.35 17096.56 37832.62 2016-09-16 06:57:11.000 260 33748.85 128.34 17096.58 88888.00 2016-09-16 06:57:12.000 260 33748.83 128.33 17096.57 88888.00 2016-09-16 06:57:13.000 260 33748.84 128.35 17096.57 88888.00 2016-09-16 06:57:14.000 260 33748.85 128.39 17096.59 88888.00 2016-09-16 06:57:15.000 260 33748.85 128.42 17096.58 37832.68 2016-09-16 06:57:16.000 260 33748.83 128.42 17096.55 88888.00 2016-09-16 06:57:17.000 260 33748.84 128.41 17096.58 88888.00 2016-09-16 06:57:18.000 260 33748.83 128.42 17096.62 88888.00 2016-09-16 06:57:19.000 260 33748.81 128.42 17096.61 88888.00 2016-09-16 06:57:20.000 260 33748.83 128.43 17096.60 37832.66 2016-09-16 06:57:21.000 260 33748.85 128.41 17096.63 88888.00 2016-09-16 06:57:22.000 260 33748.84 128.43 17096.66 88888.00 2016-09-16 06:57:23.000 260 33748.83 128.45 17096.65 88888.00 2016-09-16 06:57:24.000 260 33748.79 128.47 17096.61 88888.00 2016-09-16 06:57:25.000 260 33748.80 128.47 17096.61 37832.62 2016-09-16 06:57:26.000 260 33748.83 128.43 17096.59 88888.00 2016-09-16 06:57:27.000 260 33748.84 128.38 17096.59 88888.00 2016-09-16 06:57:28.000 260 33748.82 128.39 17096.56 88888.00 2016-09-16 06:57:29.000 260 33748.84 128.42 17096.54 88888.00 2016-09-16 06:57:30.000 260 33748.84 128.46 17096.53 37832.61 2016-09-16 06:57:31.000 260 33748.82 128.46 17096.57 88888.00 2016-09-16 06:57:32.000 260 33748.79 128.41 17096.54 88888.00 2016-09-16 06:57:33.000 260 33748.81 128.39 17096.52 88888.00 2016-09-16 06:57:34.000 260 33748.84 128.40 17096.54 88888.00 2016-09-16 06:57:35.000 260 33748.82 128.42 17096.50 37832.59 2016-09-16 06:57:36.000 260 33748.81 128.47 17096.47 88888.00 2016-09-16 06:57:37.000 260 33748.87 128.45 17096.47 88888.00 2016-09-16 06:57:38.000 260 33748.86 128.46 17096.47 88888.00 2016-09-16 06:57:39.000 260 33748.81 128.46 17096.49 88888.00 2016-09-16 06:57:40.000 260 33748.86 128.49 17096.49 37832.70 2016-09-16 06:57:41.000 260 33748.86 128.49 17096.47 88888.00 2016-09-16 06:57:42.000 260 33748.94 128.50 17096.49 88888.00 2016-09-16 06:57:43.000 260 33748.93 128.47 17096.50 88888.00 2016-09-16 06:57:44.000 260 33748.86 128.48 17096.52 88888.00 2016-09-16 06:57:45.000 260 33748.82 128.49 17096.54 37832.58 2016-09-16 06:57:46.000 260 33748.83 128.46 17096.57 88888.00 2016-09-16 06:57:47.000 260 33748.82 128.48 17096.58 88888.00 2016-09-16 06:57:48.000 260 33748.84 128.47 17096.52 88888.00 2016-09-16 06:57:49.000 260 33748.83 128.47 17096.54 88888.00 2016-09-16 06:57:50.000 260 33748.84 128.48 17096.56 37832.56 2016-09-16 06:57:51.000 260 33748.86 128.47 17096.54 88888.00 2016-09-16 06:57:52.000 260 33748.85 128.47 17096.55 88888.00 2016-09-16 06:57:53.000 260 33748.90 128.50 17096.55 88888.00 2016-09-16 06:57:54.000 260 33748.92 128.49 17096.59 88888.00 2016-09-16 06:57:55.000 260 33748.92 128.55 17096.59 37832.72 2016-09-16 06:57:56.000 260 33748.91 128.58 17096.55 88888.00 2016-09-16 06:57:57.000 260 33748.88 128.58 17096.53 88888.00 2016-09-16 06:57:58.000 260 33748.88 128.54 17096.57 88888.00 2016-09-16 06:57:59.000 260 33748.88 128.52 17096.55 88888.00 2016-09-16 06:58:00.000 260 33748.87 128.51 17096.58 37832.62 2016-09-16 06:58:01.000 260 33748.86 128.57 17096.60 88888.00 2016-09-16 06:58:02.000 260 33748.80 128.59 17096.60 88888.00 2016-09-16 06:58:03.000 260 33748.80 128.59 17096.57 88888.00 2016-09-16 06:58:04.000 260 33748.81 128.57 17096.59 88888.00 2016-09-16 06:58:05.000 260 33748.78 128.57 17096.60 37832.62 2016-09-16 06:58:06.000 260 33748.81 128.58 17096.62 88888.00 2016-09-16 06:58:07.000 260 33748.84 128.56 17096.64 88888.00 2016-09-16 06:58:08.000 260 33748.84 128.61 17096.63 88888.00 2016-09-16 06:58:09.000 260 33748.81 128.58 17096.62 88888.00 2016-09-16 06:58:10.000 260 33748.78 128.56 17096.63 37832.56 2016-09-16 06:58:11.000 260 33748.81 128.55 17096.60 88888.00 2016-09-16 06:58:12.000 260 33748.77 128.53 17096.57 88888.00 2016-09-16 06:58:13.000 260 33748.78 128.55 17096.58 88888.00 2016-09-16 06:58:14.000 260 33748.80 128.56 17096.60 88888.00 2016-09-16 06:58:15.000 260 33748.79 128.58 17096.58 37832.58 2016-09-16 06:58:16.000 260 33748.77 128.56 17096.52 88888.00 2016-09-16 06:58:17.000 260 33748.77 128.55 17096.52 88888.00 2016-09-16 06:58:18.000 260 33748.78 128.56 17096.55 88888.00 2016-09-16 06:58:19.000 260 33748.81 128.56 17096.55 88888.00 2016-09-16 06:58:20.000 260 33748.79 128.57 17096.56 37832.59 2016-09-16 06:58:21.000 260 33748.82 128.57 17096.57 88888.00 2016-09-16 06:58:22.000 260 33748.80 128.55 17096.54 88888.00 2016-09-16 06:58:23.000 260 33748.80 128.54 17096.53 88888.00 2016-09-16 06:58:24.000 260 33748.80 128.54 17096.50 88888.00 2016-09-16 06:58:25.000 260 33748.83 128.57 17096.52 37832.53 2016-09-16 06:58:26.000 260 33748.86 128.56 17096.56 88888.00 2016-09-16 06:58:27.000 260 33748.87 128.61 17096.54 88888.00 2016-09-16 06:58:28.000 260 33748.84 128.63 17096.50 88888.00 2016-09-16 06:58:29.000 260 33748.88 128.65 17096.49 88888.00 2016-09-16 06:58:30.000 260 33748.83 128.63 17096.50 37832.62 2016-09-16 06:58:31.000 260 33748.81 128.62 17096.51 88888.00 2016-09-16 06:58:32.000 260 33748.84 128.63 17096.51 88888.00 2016-09-16 06:58:33.000 260 33748.84 128.63 17096.54 88888.00 2016-09-16 06:58:34.000 260 33748.86 128.60 17096.52 88888.00 2016-09-16 06:58:35.000 260 33748.86 128.57 17096.55 37832.67 2016-09-16 06:58:36.000 260 33748.82 128.57 17096.51 88888.00 2016-09-16 06:58:37.000 260 33748.85 128.55 17096.50 88888.00 2016-09-16 06:58:38.000 260 33748.83 128.59 17096.51 88888.00 2016-09-16 06:58:39.000 260 33748.80 128.60 17096.49 88888.00 2016-09-16 06:58:40.000 260 33748.73 128.61 17096.51 37832.72 2016-09-16 06:58:41.000 260 33748.75 128.65 17096.51 88888.00 2016-09-16 06:58:42.000 260 33748.76 128.67 17096.48 88888.00 2016-09-16 06:58:43.000 260 33748.77 128.67 17096.45 88888.00 2016-09-16 06:58:44.000 260 33748.76 128.66 17096.41 88888.00 2016-09-16 06:58:45.000 260 33748.79 128.62 17096.42 37832.62 2016-09-16 06:58:46.000 260 33748.80 128.65 17096.45 88888.00 2016-09-16 06:58:47.000 260 33748.82 128.68 17096.41 88888.00 2016-09-16 06:58:48.000 260 33748.85 128.69 17096.40 88888.00 2016-09-16 06:58:49.000 260 33748.87 128.70 17096.40 88888.00 2016-09-16 06:58:50.000 260 33748.91 128.71 17096.43 37832.56 2016-09-16 06:58:51.000 260 33748.92 128.73 17096.44 88888.00 2016-09-16 06:58:52.000 260 33748.88 128.72 17096.47 88888.00 2016-09-16 06:58:53.000 260 33748.85 128.73 17096.43 88888.00 2016-09-16 06:58:54.000 260 33748.81 128.73 17096.45 88888.00 2016-09-16 06:58:55.000 260 33748.86 128.72 17096.51 37832.61 2016-09-16 06:58:56.000 260 33748.88 128.70 17096.48 88888.00 2016-09-16 06:58:57.000 260 33748.89 128.69 17096.46 88888.00 2016-09-16 06:58:58.000 260 33748.90 128.70 17096.43 88888.00 2016-09-16 06:58:59.000 260 33748.89 128.69 17096.43 88888.00 2016-09-16 06:59:00.000 260 33748.89 128.69 17096.46 37832.72 2016-09-16 06:59:01.000 260 33748.92 128.69 17096.47 88888.00 2016-09-16 06:59:02.000 260 33748.88 128.68 17096.46 88888.00 2016-09-16 06:59:03.000 260 33748.84 128.70 17096.47 88888.00 2016-09-16 06:59:04.000 260 33748.84 128.71 17096.47 88888.00 2016-09-16 06:59:05.000 260 33748.87 128.70 17096.45 37832.61 2016-09-16 06:59:06.000 260 33748.90 128.71 17096.45 88888.00 2016-09-16 06:59:07.000 260 33748.94 128.70 17096.48 88888.00 2016-09-16 06:59:08.000 260 33748.90 128.69 17096.41 88888.00 2016-09-16 06:59:09.000 260 33748.91 128.69 17096.38 88888.00 2016-09-16 06:59:10.000 260 33748.91 128.71 17096.43 37832.64 2016-09-16 06:59:11.000 260 33748.91 128.75 17096.48 88888.00 2016-09-16 06:59:12.000 260 33748.88 128.76 17096.46 88888.00 2016-09-16 06:59:13.000 260 33748.92 128.75 17096.43 88888.00 2016-09-16 06:59:14.000 260 33748.91 128.77 17096.43 88888.00 2016-09-16 06:59:15.000 260 33748.89 128.78 17096.47 37832.65 2016-09-16 06:59:16.000 260 33748.91 128.76 17096.44 88888.00 2016-09-16 06:59:17.000 260 33748.92 128.74 17096.44 88888.00 2016-09-16 06:59:18.000 260 33748.93 128.72 17096.44 88888.00 2016-09-16 06:59:19.000 260 33748.93 128.70 17096.45 88888.00 2016-09-16 06:59:20.000 260 33748.93 128.72 17096.42 37832.69 2016-09-16 06:59:21.000 260 33748.93 128.72 17096.43 88888.00 2016-09-16 06:59:22.000 260 33748.95 128.73 17096.41 88888.00 2016-09-16 06:59:23.000 260 33748.91 128.78 17096.38 88888.00 2016-09-16 06:59:24.000 260 33748.94 128.76 17096.39 88888.00 2016-09-16 06:59:25.000 260 33748.99 128.72 17096.39 37832.65 2016-09-16 06:59:26.000 260 33749.01 128.74 17096.37 88888.00 2016-09-16 06:59:27.000 260 33748.97 128.75 17096.37 88888.00 2016-09-16 06:59:28.000 260 33748.94 128.71 17096.36 88888.00 2016-09-16 06:59:29.000 260 33748.97 128.72 17096.41 88888.00 2016-09-16 06:59:30.000 260 33748.94 128.74 17096.40 37832.61 2016-09-16 06:59:31.000 260 33748.96 128.73 17096.45 88888.00 2016-09-16 06:59:32.000 260 33748.94 128.72 17096.46 88888.00 2016-09-16 06:59:33.000 260 33748.97 128.71 17096.46 88888.00 2016-09-16 06:59:34.000 260 33749.01 128.71 17096.48 88888.00 2016-09-16 06:59:35.000 260 33749.02 128.71 17096.49 37832.69 2016-09-16 06:59:36.000 260 33748.99 128.73 17096.47 88888.00 2016-09-16 06:59:37.000 260 33749.02 128.78 17096.45 88888.00 2016-09-16 06:59:38.000 260 33749.02 128.80 17096.45 88888.00 2016-09-16 06:59:39.000 260 33749.03 128.80 17096.43 88888.00 2016-09-16 06:59:40.000 260 33749.04 128.80 17096.46 37832.81 2016-09-16 06:59:41.000 260 33749.04 128.80 17096.42 88888.00 2016-09-16 06:59:42.000 260 33749.06 128.80 17096.43 88888.00 2016-09-16 06:59:43.000 260 33749.06 128.78 17096.45 88888.00 2016-09-16 06:59:44.000 260 33749.03 128.75 17096.45 88888.00 2016-09-16 06:59:45.000 260 33749.01 128.78 17096.45 37832.76 2016-09-16 06:59:46.000 260 33749.01 128.78 17096.47 88888.00 2016-09-16 06:59:47.000 260 33749.02 128.78 17096.44 88888.00 2016-09-16 06:59:48.000 260 33749.02 128.81 17096.44 88888.00 2016-09-16 06:59:49.000 260 33749.02 128.80 17096.43 88888.00 2016-09-16 06:59:50.000 260 33749.00 128.83 17096.41 37832.73 2016-09-16 06:59:51.000 260 33748.98 128.82 17096.46 88888.00 2016-09-16 06:59:52.000 260 33749.00 128.81 17096.46 88888.00 2016-09-16 06:59:53.000 260 33749.00 128.79 17096.43 88888.00 2016-09-16 06:59:54.000 260 33748.98 128.78 17096.44 88888.00 2016-09-16 06:59:55.000 260 33748.97 128.79 17096.46 37832.66 2016-09-16 06:59:56.000 260 33749.00 128.80 17096.47 88888.00 2016-09-16 06:59:57.000 260 33749.01 128.82 17096.44 88888.00 2016-09-16 06:59:58.000 260 33749.00 128.79 17096.38 88888.00 2016-09-16 06:59:59.000 260 33748.97 128.82 17096.41 88888.00 2016-09-16 07:00:00.000 260 33748.95 128.81 17096.44 37832.84 2016-09-16 07:00:01.000 260 33748.95 128.80 17096.46 88888.00 2016-09-16 07:00:02.000 260 33748.91 128.83 17096.44 88888.00 2016-09-16 07:00:03.000 260 33748.94 128.87 17096.50 88888.00 2016-09-16 07:00:04.000 260 33748.99 128.84 17096.54 88888.00 2016-09-16 07:00:05.000 260 33748.98 128.83 17096.49 37832.76 2016-09-16 07:00:06.000 260 33748.98 128.78 17096.46 88888.00 2016-09-16 07:00:07.000 260 33748.96 128.80 17096.45 88888.00 2016-09-16 07:00:08.000 260 33749.00 128.83 17096.47 88888.00 2016-09-16 07:00:09.000 260 33748.96 128.87 17096.44 88888.00 2016-09-16 07:00:10.000 260 33749.01 128.88 17096.45 37832.73 2016-09-16 07:00:11.000 260 33749.04 128.88 17096.49 88888.00 2016-09-16 07:00:12.000 260 33749.00 128.84 17096.45 88888.00 2016-09-16 07:00:13.000 260 33748.98 128.81 17096.38 88888.00 2016-09-16 07:00:14.000 260 33748.97 128.82 17096.35 88888.00 2016-09-16 07:00:15.000 260 33748.99 128.86 17096.35 37832.71 2016-09-16 07:00:16.000 260 33749.00 128.89 17096.37 88888.00 2016-09-16 07:00:17.000 260 33749.02 128.90 17096.40 88888.00 2016-09-16 07:00:18.000 260 33748.96 128.89 17096.42 88888.00 2016-09-16 07:00:19.000 260 33748.95 128.88 17096.40 88888.00 2016-09-16 07:00:20.000 260 33748.98 128.86 17096.40 37832.78 2016-09-16 07:00:21.000 260 33748.99 128.86 17096.44 88888.00 2016-09-16 07:00:22.000 260 33748.96 128.89 17096.42 88888.00 2016-09-16 07:00:23.000 260 33748.96 128.91 17096.44 88888.00 2016-09-16 07:00:24.000 260 33748.95 128.92 17096.43 88888.00 2016-09-16 07:00:25.000 260 33748.99 128.95 17096.42 37832.81 2016-09-16 07:00:26.000 260 33748.99 128.95 17096.41 88888.00 2016-09-16 07:00:27.000 260 33749.02 128.91 17096.41 88888.00 2016-09-16 07:00:28.000 260 33749.02 128.93 17096.44 88888.00 2016-09-16 07:00:29.000 260 33749.00 128.91 17096.46 88888.00 2016-09-16 07:00:30.000 260 33748.99 128.88 17096.43 37832.62 2016-09-16 07:00:31.000 260 33748.97 128.90 17096.45 88888.00 2016-09-16 07:00:32.000 260 33748.98 128.90 17096.42 88888.00 2016-09-16 07:00:33.000 260 33748.99 128.91 17096.39 88888.00 2016-09-16 07:00:34.000 260 33748.98 128.95 17096.39 88888.00 2016-09-16 07:00:35.000 260 33748.94 128.92 17096.41 37832.69 2016-09-16 07:00:36.000 260 33748.96 128.92 17096.43 88888.00 2016-09-16 07:00:37.000 260 33748.97 128.95 17096.43 88888.00 2016-09-16 07:00:38.000 260 33748.97 128.98 17096.44 88888.00 2016-09-16 07:00:39.000 260 33748.98 128.97 17096.42 88888.00 2016-09-16 07:00:40.000 260 33748.96 128.95 17096.40 37832.74 2016-09-16 07:00:41.000 260 33748.98 128.94 17096.44 88888.00 2016-09-16 07:00:42.000 260 33748.96 128.95 17096.45 88888.00 2016-09-16 07:00:43.000 260 33748.94 128.96 17096.48 88888.00 2016-09-16 07:00:44.000 260 33748.94 128.95 17096.48 88888.00 2016-09-16 07:00:45.000 260 33748.90 128.93 17096.44 37832.65 2016-09-16 07:00:46.000 260 33748.94 128.97 17096.42 88888.00 2016-09-16 07:00:47.000 260 33748.93 128.96 17096.45 88888.00 2016-09-16 07:00:48.000 260 33748.92 129.01 17096.43 88888.00 2016-09-16 07:00:49.000 260 33748.90 128.99 17096.45 88888.00 2016-09-16 07:00:50.000 260 33748.89 128.94 17096.42 37832.58 2016-09-16 07:00:51.000 260 33748.91 128.97 17096.41 88888.00 2016-09-16 07:00:52.000 260 33748.94 128.96 17096.42 88888.00 2016-09-16 07:00:53.000 260 33748.93 128.94 17096.39 88888.00 2016-09-16 07:00:54.000 260 33748.92 128.94 17096.39 88888.00 2016-09-16 07:00:55.000 260 33748.93 128.95 17096.43 37832.69 2016-09-16 07:00:56.000 260 33748.95 128.96 17096.43 88888.00 2016-09-16 07:00:57.000 260 33748.97 128.99 17096.45 88888.00 2016-09-16 07:00:58.000 260 33748.93 128.99 17096.43 88888.00 2016-09-16 07:00:59.000 260 33748.93 128.99 17096.44 88888.00 2016-09-16 07:01:00.000 260 33748.91 128.98 17096.43 37832.68 2016-09-16 07:01:01.000 260 33748.90 128.96 17096.42 88888.00 2016-09-16 07:01:02.000 260 33748.92 128.98 17096.42 88888.00 2016-09-16 07:01:03.000 260 33748.95 128.97 17096.43 88888.00 2016-09-16 07:01:04.000 260 33748.91 128.93 17096.43 88888.00 2016-09-16 07:01:05.000 260 33748.91 128.94 17096.37 37832.65 2016-09-16 07:01:06.000 260 33748.92 128.95 17096.37 88888.00 2016-09-16 07:01:07.000 260 33748.89 128.93 17096.41 88888.00 2016-09-16 07:01:08.000 260 33748.88 128.96 17096.44 88888.00 2016-09-16 07:01:09.000 260 33748.88 128.95 17096.42 88888.00 2016-09-16 07:01:10.000 260 33748.88 128.96 17096.43 37832.61 2016-09-16 07:01:11.000 260 33748.88 128.98 17096.40 88888.00 2016-09-16 07:01:12.000 260 33748.89 129.02 17096.42 88888.00 2016-09-16 07:01:13.000 260 33748.91 129.03 17096.41 88888.00 2016-09-16 07:01:14.000 260 33748.86 128.97 17096.40 88888.00 2016-09-16 07:01:15.000 260 33748.91 128.94 17096.39 37832.62 2016-09-16 07:01:16.000 260 33748.93 128.93 17096.43 88888.00 2016-09-16 07:01:17.000 260 33748.95 128.97 17096.46 88888.00 2016-09-16 07:01:18.000 260 33748.93 129.03 17096.45 88888.00 2016-09-16 07:01:19.000 260 33748.95 129.06 17096.42 88888.00 2016-09-16 07:01:20.000 260 33749.00 129.02 17096.41 37832.71 2016-09-16 07:01:21.000 260 33749.02 128.97 17096.44 88888.00 2016-09-16 07:01:22.000 260 33749.00 128.96 17096.44 88888.00 2016-09-16 07:01:23.000 260 33748.96 128.94 17096.41 88888.00 2016-09-16 07:01:24.000 260 33748.99 128.98 17096.41 88888.00 2016-09-16 07:01:25.000 260 33749.01 129.02 17096.38 37832.67 2016-09-16 07:01:26.000 260 33749.02 129.06 17096.38 88888.00 2016-09-16 07:01:27.000 260 33749.00 129.03 17096.41 88888.00 2016-09-16 07:01:28.000 260 33748.94 128.98 17096.36 88888.00 2016-09-16 07:01:29.000 260 33748.95 128.98 17096.34 88888.00 2016-09-16 07:01:30.000 260 33748.93 128.97 17096.36 37832.66 2016-09-16 07:01:31.000 260 33748.94 128.98 17096.42 88888.00 2016-09-16 07:01:32.000 260 33748.94 128.97 17096.39 88888.00 2016-09-16 07:01:33.000 260 33748.94 128.99 17096.41 88888.00 2016-09-16 07:01:34.000 260 33748.94 128.98 17096.42 88888.00 2016-09-16 07:01:35.000 260 33748.98 129.00 17096.38 37832.62 2016-09-16 07:01:36.000 260 33748.97 129.01 17096.41 88888.00 2016-09-16 07:01:37.000 260 33749.02 129.03 17096.43 88888.00 2016-09-16 07:01:38.000 260 33749.04 129.03 17096.46 88888.00 2016-09-16 07:01:39.000 260 33749.02 128.99 17096.46 88888.00 2016-09-16 07:01:40.000 260 33749.02 128.99 17096.45 37832.72 2016-09-16 07:01:41.000 260 33749.02 128.96 17096.41 88888.00 2016-09-16 07:01:42.000 260 33749.02 128.96 17096.42 88888.00 2016-09-16 07:01:43.000 260 33749.02 129.00 17096.40 88888.00 2016-09-16 07:01:44.000 260 33749.01 129.03 17096.41 88888.00 2016-09-16 07:01:45.000 260 33749.00 129.01 17096.47 37832.72 2016-09-16 07:01:46.000 260 33749.00 129.00 17096.42 88888.00 2016-09-16 07:01:47.000 260 33749.00 129.03 17096.41 88888.00 2016-09-16 07:01:48.000 260 33749.00 129.04 17096.41 88888.00 2016-09-16 07:01:49.000 260 33749.05 129.02 17096.43 88888.00 2016-09-16 07:01:50.000 260 33749.02 128.99 17096.41 37832.75 2016-09-16 07:01:51.000 260 33749.02 128.98 17096.37 88888.00 2016-09-16 07:01:52.000 260 33749.00 128.96 17096.38 88888.00 2016-09-16 07:01:53.000 260 33748.98 128.98 17096.39 88888.00 2016-09-16 07:01:54.000 260 33749.00 129.00 17096.40 88888.00 2016-09-16 07:01:55.000 260 33749.04 129.04 17096.38 37832.81 2016-09-16 07:01:56.000 260 33749.03 129.02 17096.40 88888.00 2016-09-16 07:01:57.000 260 33749.03 129.03 17096.41 88888.00 2016-09-16 07:01:58.000 260 33749.05 129.04 17096.37 88888.00 2016-09-16 07:01:59.000 260 33749.03 129.00 17096.38 88888.00 2016-09-16 07:02:00.000 260 33749.00 129.00 17096.38 37832.71 2016-09-16 07:02:01.000 260 33749.03 129.01 17096.38 88888.00 2016-09-16 07:02:02.000 260 33749.04 129.03 17096.38 88888.00 2016-09-16 07:02:03.000 260 33749.10 129.01 17096.40 88888.00 2016-09-16 07:02:04.000 260 33749.10 129.04 17096.40 88888.00 2016-09-16 07:02:05.000 260 33749.06 129.04 17096.40 37832.75 2016-09-16 07:02:06.000 260 33749.06 129.02 17096.39 88888.00 2016-09-16 07:02:07.000 260 33749.07 129.05 17096.41 88888.00 2016-09-16 07:02:08.000 260 33749.06 129.04 17096.41 88888.00 2016-09-16 07:02:09.000 260 33749.06 129.05 17096.43 88888.00 2016-09-16 07:02:10.000 260 33749.05 129.03 17096.44 37832.74 2016-09-16 07:02:11.000 260 33749.01 129.06 17096.41 88888.00 2016-09-16 07:02:12.000 260 33748.98 129.07 17096.43 88888.00 2016-09-16 07:02:13.000 260 33749.00 129.06 17096.43 88888.00 2016-09-16 07:02:14.000 260 33749.03 129.05 17096.40 88888.00 2016-09-16 07:02:15.000 260 33748.99 129.04 17096.38 37832.69 2016-09-16 07:02:16.000 260 33749.00 129.08 17096.39 88888.00 2016-09-16 07:02:17.000 260 33749.00 129.13 17096.41 88888.00 2016-09-16 07:02:18.000 260 33749.05 129.15 17096.40 88888.00 2016-09-16 07:02:19.000 260 33749.05 129.16 17096.40 88888.00 2016-09-16 07:02:20.000 260 33749.04 129.15 17096.37 37832.86 2016-09-16 07:02:21.000 260 33749.03 129.16 17096.39 88888.00 2016-09-16 07:02:22.000 260 33749.02 129.17 17096.44 88888.00 2016-09-16 07:02:23.000 260 33749.00 129.19 17096.45 88888.00 2016-09-16 07:02:24.000 260 33749.05 129.21 17096.47 88888.00 2016-09-16 07:02:25.000 260 33749.03 129.21 17096.43 37832.76 2016-09-16 07:02:26.000 260 33749.03 129.18 17096.41 88888.00 2016-09-16 07:02:27.000 260 33749.04 129.17 17096.43 88888.00 2016-09-16 07:02:28.000 260 33749.02 129.18 17096.44 88888.00 2016-09-16 07:02:29.000 260 33749.02 129.19 17096.40 88888.00 2016-09-16 07:02:30.000 260 33749.00 129.21 17096.40 37832.68 2016-09-16 07:02:31.000 260 33749.01 129.22 17096.39 88888.00 2016-09-16 07:02:32.000 260 33748.98 129.22 17096.43 88888.00 2016-09-16 07:02:33.000 260 33748.96 129.27 17096.48 88888.00 2016-09-16 07:02:34.000 260 33748.96 129.26 17096.49 88888.00 2016-09-16 07:02:35.000 260 33748.94 129.22 17096.43 37832.70 2016-09-16 07:02:36.000 260 33748.93 129.24 17096.40 88888.00 2016-09-16 07:02:37.000 260 33748.91 129.23 17096.42 88888.00 2016-09-16 07:02:38.000 260 33748.93 129.26 17096.44 88888.00 2016-09-16 07:02:39.000 260 33748.95 129.27 17096.44 88888.00 2016-09-16 07:02:40.000 260 33748.90 129.25 17096.43 37832.66 2016-09-16 07:02:41.000 260 33748.92 129.27 17096.42 88888.00 2016-09-16 07:02:42.000 260 33748.93 129.26 17096.41 88888.00 2016-09-16 07:02:43.000 260 33748.95 129.30 17096.39 88888.00 2016-09-16 07:02:44.000 260 33748.99 129.29 17096.39 88888.00 2016-09-16 07:02:45.000 260 33749.03 129.32 17096.35 37832.69 2016-09-16 07:02:46.000 260 33749.01 129.30 17096.32 88888.00 2016-09-16 07:02:47.000 260 33748.99 129.28 17096.33 88888.00 2016-09-16 07:02:48.000 260 33748.97 129.30 17096.36 88888.00 2016-09-16 07:02:49.000 260 33748.96 129.32 17096.41 88888.00 2016-09-16 07:02:50.000 260 33748.96 129.30 17096.41 37832.68 2016-09-16 07:02:51.000 260 33748.97 129.31 17096.40 88888.00 2016-09-16 07:02:52.000 260 33748.98 129.33 17096.42 88888.00 2016-09-16 07:02:53.000 260 33748.95 129.35 17096.41 88888.00 2016-09-16 07:02:54.000 260 33748.94 129.34 17096.36 88888.00 2016-09-16 07:02:55.000 260 33748.91 129.35 17096.38 37832.59 2016-09-16 07:02:56.000 260 33748.95 129.37 17096.38 88888.00 2016-09-16 07:02:57.000 260 33748.98 129.36 17096.40 88888.00 2016-09-16 07:02:58.000 260 33748.96 129.37 17096.44 88888.00 2016-09-16 07:02:59.000 260 33748.98 129.38 17096.41 88888.00 2016-09-16 07:03:00.000 260 33748.98 129.39 17096.37 37832.66 2016-09-16 07:03:01.000 260 33748.94 129.40 17096.35 88888.00 2016-09-16 07:03:02.000 260 33748.93 129.40 17096.34 88888.00 2016-09-16 07:03:03.000 260 33748.91 129.35 17096.34 88888.00 2016-09-16 07:03:04.000 260 33748.90 129.38 17096.33 88888.00 2016-09-16 07:03:05.000 260 33748.91 129.34 17096.34 37832.73 2016-09-16 07:03:06.000 260 33748.86 129.32 17096.35 88888.00 2016-09-16 07:03:07.000 260 33748.88 129.38 17096.38 88888.00 2016-09-16 07:03:08.000 260 33748.95 129.40 17096.35 88888.00 2016-09-16 07:03:09.000 260 33748.92 129.38 17096.34 88888.00 2016-09-16 07:03:10.000 260 33748.92 129.37 17096.34 37832.61 2016-09-16 07:03:11.000 260 33748.88 129.39 17096.34 88888.00 2016-09-16 07:03:12.000 260 33748.90 129.37 17096.34 88888.00 2016-09-16 07:03:13.000 260 33748.92 129.41 17096.35 88888.00 2016-09-16 07:03:14.000 260 33748.92 129.45 17096.35 88888.00 2016-09-16 07:03:15.000 260 33748.91 129.41 17096.35 37832.61 2016-09-16 07:03:16.000 260 33748.92 129.39 17096.37 88888.00 2016-09-16 07:03:17.000 260 33748.92 129.40 17096.37 88888.00 2016-09-16 07:03:18.000 260 33748.94 129.41 17096.36 88888.00 2016-09-16 07:03:19.000 260 33748.96 129.36 17096.35 88888.00 2016-09-16 07:03:20.000 260 33748.96 129.38 17096.36 37832.63 2016-09-16 07:03:21.000 260 33748.95 129.35 17096.35 88888.00 2016-09-16 07:03:22.000 260 33748.97 129.35 17096.31 88888.00 2016-09-16 07:03:23.000 260 33748.94 129.35 17096.29 88888.00 2016-09-16 07:03:24.000 260 33748.96 129.35 17096.35 88888.00 2016-09-16 07:03:25.000 260 33748.94 129.31 17096.38 37832.73 2016-09-16 07:03:26.000 260 33748.94 129.36 17096.34 88888.00 2016-09-16 07:03:27.000 260 33748.97 129.35 17096.35 88888.00 2016-09-16 07:03:28.000 260 33748.97 129.37 17096.36 88888.00 2016-09-16 07:03:29.000 260 33748.97 129.39 17096.34 88888.00 2016-09-16 07:03:30.000 260 33748.95 129.42 17096.35 37832.59 2016-09-16 07:03:31.000 260 33748.99 129.39 17096.40 88888.00 2016-09-16 07:03:32.000 260 33749.00 129.40 17096.44 88888.00 2016-09-16 07:03:33.000 260 33748.99 129.43 17096.39 88888.00 2016-09-16 07:03:34.000 260 33748.98 129.41 17096.37 88888.00 2016-09-16 07:03:35.000 260 33748.99 129.38 17096.40 37832.63 2016-09-16 07:03:36.000 260 33748.98 129.41 17096.42 88888.00 2016-09-16 07:03:37.000 260 33748.97 129.41 17096.42 88888.00 2016-09-16 07:03:38.000 260 33749.00 129.39 17096.45 88888.00 2016-09-16 07:03:39.000 260 33749.03 129.37 17096.43 88888.00 2016-09-16 07:03:40.000 260 33749.03 129.39 17096.42 37832.68 2016-09-16 07:03:41.000 260 33749.02 129.44 17096.38 88888.00 2016-09-16 07:03:42.000 260 33748.99 129.43 17096.40 88888.00 2016-09-16 07:03:43.000 260 33748.99 129.42 17096.38 88888.00 2016-09-16 07:03:44.000 260 33749.01 129.45 17096.38 88888.00 2016-09-16 07:03:45.000 260 33749.01 129.44 17096.38 37832.76 2016-09-16 07:03:46.000 260 33748.99 129.45 17096.38 88888.00 2016-09-16 07:03:47.000 260 33749.01 129.46 17096.36 88888.00 2016-09-16 07:03:48.000 260 33749.02 129.42 17096.32 88888.00 2016-09-16 07:03:49.000 260 33748.98 129.38 17096.30 88888.00 2016-09-16 07:03:50.000 260 33748.99 129.39 17096.34 37832.67 2016-09-16 07:03:51.000 260 33749.00 129.40 17096.35 88888.00 2016-09-16 07:03:52.000 260 33749.02 129.41 17096.33 88888.00 2016-09-16 07:03:53.000 260 33748.99 129.41 17096.35 88888.00 2016-09-16 07:03:54.000 260 33749.00 129.40 17096.34 88888.00 2016-09-16 07:03:55.000 260 33749.04 129.42 17096.34 37832.75 2016-09-16 07:03:56.000 260 33749.04 129.41 17096.35 88888.00 2016-09-16 07:03:57.000 260 33749.07 129.42 17096.36 88888.00 2016-09-16 07:03:58.000 260 33749.08 129.44 17096.34 88888.00 2016-09-16 07:03:59.000 260 33749.06 129.42 17096.34 88888.00 2016-09-16 07:04:00.000 260 33749.04 129.42 17096.35 37832.67 2016-09-16 07:04:01.000 260 33749.04 129.41 17096.34 88888.00 2016-09-16 07:04:02.000 260 33749.02 129.38 17096.30 88888.00 2016-09-16 07:04:03.000 260 33749.03 129.37 17096.28 88888.00 2016-09-16 07:04:04.000 260 33749.02 129.36 17096.30 88888.00 2016-09-16 07:04:05.000 260 33749.02 129.38 17096.33 37832.69 2016-09-16 07:04:06.000 260 33749.00 129.43 17096.32 88888.00 2016-09-16 07:04:07.000 260 33749.06 129.44 17096.34 88888.00 2016-09-16 07:04:08.000 260 33749.01 129.39 17096.33 88888.00 2016-09-16 07:04:09.000 260 33749.03 129.37 17096.32 88888.00 2016-09-16 07:04:10.000 260 33749.05 129.39 17096.28 37832.69 2016-09-16 07:04:11.000 260 33749.03 129.38 17096.27 88888.00 2016-09-16 07:04:12.000 260 33749.05 129.37 17096.29 88888.00 2016-09-16 07:04:13.000 260 33749.05 129.40 17096.26 88888.00 2016-09-16 07:04:14.000 260 33749.06 129.43 17096.28 88888.00 2016-09-16 07:04:15.000 260 33749.06 129.43 17096.24 37832.81 2016-09-16 07:04:16.000 260 33749.05 129.44 17096.27 88888.00 2016-09-16 07:04:17.000 260 33749.05 129.41 17096.24 88888.00 2016-09-16 07:04:18.000 260 33749.01 129.37 17096.23 88888.00 2016-09-16 07:04:19.000 260 33749.04 129.37 17096.26 88888.00 2016-09-16 07:04:20.000 260 33748.99 129.34 17096.27 37832.71 2016-09-16 07:04:21.000 260 33748.98 129.36 17096.23 88888.00 2016-09-16 07:04:22.000 260 33748.97 129.41 17096.23 88888.00 2016-09-16 07:04:23.000 260 33749.03 129.43 17096.26 88888.00 2016-09-16 07:04:24.000 260 33749.02 129.40 17096.23 88888.00 2016-09-16 07:04:25.000 260 33749.03 129.40 17096.19 37832.68 2016-09-16 07:04:26.000 260 33749.04 129.38 17096.24 88888.00 2016-09-16 07:04:27.000 260 33749.02 129.39 17096.24 88888.00 2016-09-16 07:04:28.000 260 33749.06 129.37 17096.23 88888.00 2016-09-16 07:04:29.000 260 33749.04 129.40 17096.22 88888.00 2016-09-16 07:04:30.000 260 33749.04 129.41 17096.25 37832.71 2016-09-16 07:04:31.000 260 33749.07 129.41 17096.25 88888.00 2016-09-16 07:04:32.000 260 33749.09 129.44 17096.25 88888.00 2016-09-16 07:04:33.000 260 33749.09 129.44 17096.27 88888.00 2016-09-16 07:04:34.000 260 33749.05 129.46 17096.30 88888.00 2016-09-16 07:04:35.000 260 33749.04 129.45 17096.27 37832.72 2016-09-16 07:04:36.000 260 33749.02 129.47 17096.30 88888.00 2016-09-16 07:04:37.000 260 33749.02 129.47 17096.28 88888.00 2016-09-16 07:04:38.000 260 33749.03 129.45 17096.30 88888.00 2016-09-16 07:04:39.000 260 33749.05 129.43 17096.32 88888.00 2016-09-16 07:04:40.000 260 33749.06 129.40 17096.36 37832.69 2016-09-16 07:04:41.000 260 33749.08 129.46 17096.37 88888.00 2016-09-16 07:04:42.000 260 33749.06 129.43 17096.36 88888.00 2016-09-16 07:04:43.000 260 33749.07 129.46 17096.32 88888.00 2016-09-16 07:04:44.000 260 33749.05 129.51 17096.33 88888.00 2016-09-16 07:04:45.000 260 33749.08 129.50 17096.33 37832.79 2016-09-16 07:04:46.000 260 33749.07 129.46 17096.32 88888.00 2016-09-16 07:04:47.000 260 33749.03 129.46 17096.35 88888.00 2016-09-16 07:04:48.000 260 33749.02 129.51 17096.35 88888.00 2016-09-16 07:04:49.000 260 33749.01 129.55 17096.30 88888.00 2016-09-16 07:04:50.000 260 33749.02 129.56 17096.35 37832.67 2016-09-16 07:04:51.000 260 33749.05 129.57 17096.34 88888.00 2016-09-16 07:04:52.000 260 33749.06 129.55 17096.31 88888.00 2016-09-16 07:04:53.000 260 33749.05 129.48 17096.32 88888.00 2016-09-16 07:04:54.000 260 33749.07 129.47 17096.30 88888.00 2016-09-16 07:04:55.000 260 33749.03 129.45 17096.29 37832.72 2016-09-16 07:04:56.000 260 33749.04 129.47 17096.30 88888.00 2016-09-16 07:04:57.000 260 33749.02 129.49 17096.32 88888.00 2016-09-16 07:04:58.000 260 33749.01 129.50 17096.37 88888.00 2016-09-16 07:04:59.000 260 33748.99 129.53 17096.36 88888.00 2016-09-16 07:05:00.000 260 33749.01 129.55 17096.32 37832.77 2016-09-16 07:05:01.000 260 33749.03 129.58 17096.33 88888.00 2016-09-16 07:05:02.000 260 33749.01 129.56 17096.33 88888.00 2016-09-16 07:05:03.000 260 33749.02 129.56 17096.33 88888.00 2016-09-16 07:05:04.000 260 33749.02 129.54 17096.30 88888.00 2016-09-16 07:05:05.000 260 33749.02 129.55 17096.30 37832.80 2016-09-16 07:05:06.000 260 33749.01 129.58 17096.32 88888.00 2016-09-16 07:05:07.000 260 33749.06 129.56 17096.30 88888.00 2016-09-16 07:05:08.000 260 33749.04 129.56 17096.28 88888.00 2016-09-16 07:05:09.000 260 33749.05 129.59 17096.23 88888.00 2016-09-16 07:05:10.000 260 33749.04 129.60 17096.22 37832.74 2016-09-16 07:05:11.000 260 33749.06 129.62 17096.24 88888.00 2016-09-16 07:05:12.000 260 33749.07 129.62 17096.25 88888.00 2016-09-16 07:05:13.000 260 33749.08 129.64 17096.28 88888.00 2016-09-16 07:05:14.000 260 33749.09 129.63 17096.27 88888.00 2016-09-16 07:05:15.000 260 33749.06 129.56 17096.26 37832.71 2016-09-16 07:05:16.000 260 33749.08 129.58 17096.25 88888.00 2016-09-16 07:05:17.000 260 33749.07 129.62 17096.27 88888.00 2016-09-16 07:05:18.000 260 33749.10 129.66 17096.26 88888.00 2016-09-16 07:05:19.000 260 33749.12 129.65 17096.21 88888.00 2016-09-16 07:05:20.000 260 33749.10 129.64 17096.23 37832.69 2016-09-16 07:05:21.000 260 33749.08 129.65 17096.27 88888.00 2016-09-16 07:05:22.000 260 33749.09 129.65 17096.27 88888.00 2016-09-16 07:05:23.000 260 33749.12 129.67 17096.28 88888.00 2016-09-16 07:05:24.000 260 33749.10 129.64 17096.25 88888.00 2016-09-16 07:05:25.000 260 33749.10 129.63 17096.22 37832.77 2016-09-16 07:05:26.000 260 33749.11 129.61 17096.23 88888.00 2016-09-16 07:05:27.000 260 33749.08 129.60 17096.25 88888.00 2016-09-16 07:05:28.000 260 33749.09 129.63 17096.22 88888.00 2016-09-16 07:05:29.000 260 33749.10 129.66 17096.22 88888.00 2016-09-16 07:05:30.000 260 33749.05 129.63 17096.24 37832.68 2016-09-16 07:05:31.000 260 33749.05 129.61 17096.26 88888.00 2016-09-16 07:05:32.000 260 33749.05 129.61 17096.23 88888.00 2016-09-16 07:05:33.000 260 33749.05 129.64 17096.26 88888.00 2016-09-16 07:05:34.000 260 33749.08 129.70 17096.27 88888.00 2016-09-16 07:05:35.000 260 33749.07 129.70 17096.28 37832.65 2016-09-16 07:05:36.000 260 33749.04 129.69 17096.28 88888.00 2016-09-16 07:05:37.000 260 33749.05 129.66 17096.21 88888.00 2016-09-16 07:05:38.000 260 33749.07 129.66 17096.23 88888.00 2016-09-16 07:05:39.000 260 33749.05 129.64 17096.27 88888.00 2016-09-16 07:05:40.000 260 33749.01 129.61 17096.24 37832.70 2016-09-16 07:05:41.000 260 33749.04 129.62 17096.23 88888.00 2016-09-16 07:05:42.000 260 33749.06 129.63 17096.23 88888.00 2016-09-16 07:05:43.000 260 33749.09 129.61 17096.21 88888.00 2016-09-16 07:05:44.000 260 33749.10 129.61 17096.20 88888.00 2016-09-16 07:05:45.000 260 33749.10 129.61 17096.20 37832.85 2016-09-16 07:05:46.000 260 33749.08 129.60 17096.20 88888.00 2016-09-16 07:05:47.000 260 33749.07 129.62 17096.19 88888.00 2016-09-16 07:05:48.000 260 33749.04 129.63 17096.21 88888.00 2016-09-16 07:05:49.000 260 33749.05 129.57 17096.25 88888.00 2016-09-16 07:05:50.000 260 33749.07 129.53 17096.21 37832.71 2016-09-16 07:05:51.000 260 33749.08 129.56 17096.19 88888.00 2016-09-16 07:05:52.000 260 33749.13 129.58 17096.19 88888.00 2016-09-16 07:05:53.000 260 33749.09 129.60 17096.21 88888.00 2016-09-16 07:05:54.000 260 33749.10 129.64 17096.23 88888.00 2016-09-16 07:05:55.000 260 33749.11 129.63 17096.22 37832.72 2016-09-16 07:05:56.000 260 33749.10 129.63 17096.22 88888.00 2016-09-16 07:05:57.000 260 33749.09 129.72 17096.23 88888.00 2016-09-16 07:05:58.000 260 33749.11 129.66 17096.24 88888.00 2016-09-16 07:05:59.000 260 33749.14 129.66 17096.27 88888.00 2016-09-16 07:06:00.000 260 33749.12 129.65 17096.26 37832.73 2016-09-16 07:06:01.000 260 33749.12 129.68 17096.26 88888.00 2016-09-16 07:06:02.000 260 33749.12 129.68 17096.28 88888.00 2016-09-16 07:06:03.000 260 33749.09 129.69 17096.24 88888.00 2016-09-16 07:06:04.000 260 33749.11 129.71 17096.17 88888.00 2016-09-16 07:06:05.000 260 33749.11 129.72 17096.17 37832.85 2016-09-16 07:06:06.000 260 33749.14 129.69 17096.16 88888.00 2016-09-16 07:06:07.000 260 33749.08 129.68 17096.17 88888.00 2016-09-16 07:06:08.000 260 33749.06 129.67 17096.21 88888.00 2016-09-16 07:06:09.000 260 33749.08 129.69 17096.22 88888.00 2016-09-16 07:06:10.000 260 33749.10 129.68 17096.26 37832.78 2016-09-16 07:06:11.000 260 33749.13 129.67 17096.27 88888.00 2016-09-16 07:06:12.000 260 33749.10 129.68 17096.28 88888.00 2016-09-16 07:06:13.000 260 33749.12 129.68 17096.30 88888.00 2016-09-16 07:06:14.000 260 33749.10 129.68 17096.27 88888.00 2016-09-16 07:06:15.000 260 33749.07 129.72 17096.25 37832.80 2016-09-16 07:06:16.000 260 33749.04 129.74 17096.26 88888.00 2016-09-16 07:06:17.000 260 33749.03 129.75 17096.28 88888.00 2016-09-16 07:06:18.000 260 33749.07 129.72 17096.26 88888.00 2016-09-16 07:06:19.000 260 33749.10 129.71 17096.28 88888.00 2016-09-16 07:06:20.000 260 33749.10 129.71 17096.29 37832.79 2016-09-16 07:06:21.000 260 33749.11 129.68 17096.28 88888.00 2016-09-16 07:06:22.000 260 33749.10 129.69 17096.26 88888.00 2016-09-16 07:06:23.000 260 33749.12 129.71 17096.25 88888.00 2016-09-16 07:06:24.000 260 33749.12 129.71 17096.28 88888.00 2016-09-16 07:06:25.000 260 33749.13 129.71 17096.32 37832.83 2016-09-16 07:06:26.000 260 33749.12 129.75 17096.24 88888.00 2016-09-16 07:06:27.000 260 33749.15 129.75 17096.21 88888.00 2016-09-16 07:06:28.000 260 33749.11 129.74 17096.22 88888.00 2016-09-16 07:06:29.000 260 33749.10 129.75 17096.19 88888.00 2016-09-16 07:06:30.000 260 33749.12 129.75 17096.20 37832.75 2016-09-16 07:06:31.000 260 33749.18 129.79 17096.22 88888.00 2016-09-16 07:06:32.000 260 33749.19 129.73 17096.23 88888.00 2016-09-16 07:06:33.000 260 33749.13 129.77 17096.21 88888.00 2016-09-16 07:06:34.000 260 33749.11 129.80 17096.26 88888.00 2016-09-16 07:06:35.000 260 33749.15 129.81 17096.27 37832.71 2016-09-16 07:06:36.000 260 33749.13 129.82 17096.22 88888.00 2016-09-16 07:06:37.000 260 33749.10 129.82 17096.19 88888.00 2016-09-16 07:06:38.000 260 33749.09 129.81 17096.21 88888.00 2016-09-16 07:06:39.000 260 33749.11 129.81 17096.22 88888.00 2016-09-16 07:06:40.000 260 33749.10 129.79 17096.19 37832.69 2016-09-16 07:06:41.000 260 33749.07 129.82 17096.20 88888.00 2016-09-16 07:06:42.000 260 33749.05 129.83 17096.22 88888.00 2016-09-16 07:06:43.000 260 33749.09 129.83 17096.23 88888.00 2016-09-16 07:06:44.000 260 33749.11 129.81 17096.23 88888.00 2016-09-16 07:06:45.000 260 33749.13 129.87 17096.23 37832.83 2016-09-16 07:06:46.000 260 33749.07 129.84 17096.22 88888.00 2016-09-16 07:06:47.000 260 33749.08 129.82 17096.23 88888.00 2016-09-16 07:06:48.000 260 33749.07 129.80 17096.23 88888.00 2016-09-16 07:06:49.000 260 33749.06 129.83 17096.20 88888.00 2016-09-16 07:06:50.000 260 33749.08 129.83 17096.21 37832.84 2016-09-16 07:06:51.000 260 33749.10 129.86 17096.24 88888.00 2016-09-16 07:06:52.000 260 33749.08 129.87 17096.23 88888.00 2016-09-16 07:06:53.000 260 33749.10 129.87 17096.19 88888.00 2016-09-16 07:06:54.000 260 33749.09 129.87 17096.19 88888.00 2016-09-16 07:06:55.000 260 33749.13 129.84 17096.22 37832.68 2016-09-16 07:06:56.000 260 33749.10 129.83 17096.22 88888.00 2016-09-16 07:06:57.000 260 33749.10 129.85 17096.21 88888.00 2016-09-16 07:06:58.000 260 33749.07 129.88 17096.24 88888.00 2016-09-16 07:06:59.000 260 33749.11 129.87 17096.24 88888.00 2016-09-16 07:07:00.000 260 33749.09 129.87 17096.20 37832.79 2016-09-16 07:07:01.000 260 33749.12 129.87 17096.16 88888.00 2016-09-16 07:07:02.000 260 33749.12 129.93 17096.16 88888.00 2016-09-16 07:07:03.000 260 33749.10 129.88 17096.20 88888.00 2016-09-16 07:07:04.000 260 33749.12 129.87 17096.21 88888.00 2016-09-16 07:07:05.000 260 33749.15 129.89 17096.20 37832.72 2016-09-16 07:07:06.000 260 33749.13 129.94 17096.21 88888.00 2016-09-16 07:07:07.000 260 33749.10 129.96 17096.21 88888.00 2016-09-16 07:07:08.000 260 33749.12 129.95 17096.18 88888.00 2016-09-16 07:07:09.000 260 33749.14 129.97 17096.18 88888.00 2016-09-16 07:07:10.000 260 33749.13 129.96 17096.21 37832.74 2016-09-16 07:07:11.000 260 33749.15 129.97 17096.20 88888.00 2016-09-16 07:07:12.000 260 33749.14 129.98 17096.20 88888.00 2016-09-16 07:07:13.000 260 33749.12 129.97 17096.22 88888.00 2016-09-16 07:07:14.000 260 33749.13 129.96 17096.21 88888.00 2016-09-16 07:07:15.000 260 33749.14 130.00 17096.22 37832.65 2016-09-16 07:07:16.000 260 33749.16 130.00 17096.24 88888.00 2016-09-16 07:07:17.000 260 33749.18 130.04 17096.22 88888.00 2016-09-16 07:07:18.000 260 33749.12 129.98 17096.20 88888.00 2016-09-16 07:07:19.000 260 33749.10 129.93 17096.18 88888.00 2016-09-16 07:07:20.000 260 33749.16 129.94 17096.21 37832.67 2016-09-16 07:07:21.000 260 33749.18 130.03 17096.22 88888.00 2016-09-16 07:07:22.000 260 33749.15 130.05 17096.24 88888.00 2016-09-16 07:07:23.000 260 33749.13 130.05 17096.24 88888.00 2016-09-16 07:07:24.000 260 33749.10 130.07 17096.22 88888.00 2016-09-16 07:07:25.000 260 33749.10 130.07 17096.24 37832.74 2016-09-16 07:07:26.000 260 33749.11 130.06 17096.23 88888.00 2016-09-16 07:07:27.000 260 33749.09 130.03 17096.21 88888.00 2016-09-16 07:07:28.000 260 33749.09 130.01 17096.23 88888.00 2016-09-16 07:07:29.000 260 33749.09 130.01 17096.19 88888.00 2016-09-16 07:07:30.000 260 33749.10 130.00 17096.19 37832.72 2016-09-16 07:07:31.000 260 33749.12 129.97 17096.20 88888.00 2016-09-16 07:07:32.000 260 33749.11 130.02 17096.25 88888.00 2016-09-16 07:07:33.000 260 33749.07 130.02 17096.24 88888.00 2016-09-16 07:07:34.000 260 33749.09 130.04 17096.18 88888.00 2016-09-16 07:07:35.000 260 33749.12 130.08 17096.13 37832.67 2016-09-16 07:07:36.000 260 33749.11 130.06 17096.11 88888.00 2016-09-16 07:07:37.000 260 33749.10 130.08 17096.08 88888.00 2016-09-16 07:07:38.000 260 33749.14 130.08 17096.11 88888.00 2016-09-16 07:07:39.000 260 33749.14 130.08 17096.09 88888.00 2016-09-16 07:07:40.000 260 33749.16 130.08 17096.09 37832.66 2016-09-16 07:07:41.000 260 33749.14 130.07 17096.06 88888.00 2016-09-16 07:07:42.000 260 33749.10 130.06 17096.09 88888.00 2016-09-16 07:07:43.000 260 33749.11 130.09 17096.11 88888.00 2016-09-16 07:07:44.000 260 33749.16 130.14 17096.07 88888.00 2016-09-16 07:07:45.000 260 33749.21 130.14 17096.05 37832.75 2016-09-16 07:07:46.000 260 33749.19 130.09 17096.04 88888.00 2016-09-16 07:07:47.000 260 33749.20 130.13 17096.07 88888.00 2016-09-16 07:07:48.000 260 33749.17 130.15 17096.07 88888.00 2016-09-16 07:07:49.000 260 33749.15 130.18 17096.06 88888.00 2016-09-16 07:07:50.000 260 33749.15 130.14 17096.04 37832.69 2016-09-16 07:07:51.000 260 33749.19 130.13 17096.05 88888.00 2016-09-16 07:07:52.000 260 33749.20 130.14 17096.09 88888.00 2016-09-16 07:07:53.000 260 33749.13 130.16 17096.07 88888.00 2016-09-16 07:07:54.000 260 33749.13 130.21 17096.10 88888.00 2016-09-16 07:07:55.000 260 33749.14 130.17 17096.11 37832.70 2016-09-16 07:07:56.000 260 33749.14 130.16 17096.07 88888.00 2016-09-16 07:07:57.000 260 33749.18 130.20 17096.05 88888.00 2016-09-16 07:07:58.000 260 33749.18 130.18 17096.02 88888.00 2016-09-16 07:07:59.000 260 33749.18 130.17 17096.05 88888.00 2016-09-16 07:08:00.000 260 33749.22 130.17 17096.09 37832.83 2016-09-16 07:08:01.000 260 33749.25 130.15 17096.06 88888.00 2016-09-16 07:08:02.000 260 33749.22 130.15 17096.06 88888.00 2016-09-16 07:08:03.000 260 33749.24 130.17 17096.07 88888.00 2016-09-16 07:08:04.000 260 33749.24 130.13 17096.08 88888.00 2016-09-16 07:08:05.000 260 33749.29 130.12 17096.06 37832.74 2016-09-16 07:08:06.000 260 33749.22 130.11 17096.08 88888.00 2016-09-16 07:08:07.000 260 33749.19 130.13 17096.06 88888.00 2016-09-16 07:08:08.000 260 33749.22 130.25 17096.06 88888.00 2016-09-16 07:08:09.000 260 33749.24 130.29 17096.08 88888.00 2016-09-16 07:08:10.000 260 33749.23 130.26 17096.10 37832.76 2016-09-16 07:08:11.000 260 33749.23 130.27 17096.10 88888.00 2016-09-16 07:08:12.000 260 33749.24 130.28 17096.03 88888.00 2016-09-16 07:08:13.000 260 33749.22 130.27 17096.04 88888.00 2016-09-16 07:08:14.000 260 33749.20 130.25 17096.05 88888.00 2016-09-16 07:08:15.000 260 33749.18 130.28 17096.10 37832.77 2016-09-16 07:08:16.000 260 33749.17 130.26 17096.08 88888.00 2016-09-16 07:08:17.000 260 33749.18 130.26 17096.06 88888.00 2016-09-16 07:08:18.000 260 33749.22 130.30 17096.04 88888.00 2016-09-16 07:08:19.000 260 33749.21 130.31 17096.04 88888.00 2016-09-16 07:08:20.000 260 33749.22 130.31 17096.08 37832.70 2016-09-16 07:08:21.000 260 33749.18 130.30 17096.09 88888.00 2016-09-16 07:08:22.000 260 33749.23 130.32 17096.09 88888.00 2016-09-16 07:08:23.000 260 33749.24 130.31 17096.10 88888.00 2016-09-16 07:08:24.000 260 33749.25 130.30 17096.09 88888.00 2016-09-16 07:08:25.000 260 33749.25 130.31 17096.07 37832.84 2016-09-16 07:08:26.000 260 33749.25 130.30 17096.08 88888.00 2016-09-16 07:08:27.000 260 33749.27 130.31 17096.04 88888.00 2016-09-16 07:08:28.000 260 33749.24 130.34 17096.02 88888.00 2016-09-16 07:08:29.000 260 33749.23 130.33 17096.00 88888.00 2016-09-16 07:08:30.000 260 33749.26 130.34 17096.00 37832.76 2016-09-16 07:08:31.000 260 33749.28 130.37 17096.00 88888.00 2016-09-16 07:08:32.000 260 33749.23 130.35 17096.03 88888.00 2016-09-16 07:08:33.000 260 33749.23 130.35 17096.02 88888.00 2016-09-16 07:08:34.000 260 33749.24 130.34 17095.99 88888.00 2016-09-16 07:08:35.000 260 33749.26 130.32 17095.98 37832.76 2016-09-16 07:08:36.000 260 33749.29 130.34 17096.01 88888.00 2016-09-16 07:08:37.000 260 33749.26 130.36 17096.01 88888.00 2016-09-16 07:08:38.000 260 33749.26 130.36 17096.00 88888.00 2016-09-16 07:08:39.000 260 33749.29 130.36 17095.99 88888.00 2016-09-16 07:08:40.000 260 33749.28 130.33 17096.03 37832.73 2016-09-16 07:08:41.000 260 33749.27 130.31 17096.06 88888.00 2016-09-16 07:08:42.000 260 33749.24 130.33 17096.06 88888.00 2016-09-16 07:08:43.000 260 33749.24 130.32 17096.06 88888.00 2016-09-16 07:08:44.000 260 33749.25 130.35 17096.02 88888.00 2016-09-16 07:08:45.000 260 33749.26 130.31 17096.02 37832.86 2016-09-16 07:08:46.000 260 33749.23 130.31 17096.03 88888.00 2016-09-16 07:08:47.000 260 33749.28 130.30 17096.03 88888.00 2016-09-16 07:08:48.000 260 33749.29 130.32 17096.03 88888.00 2016-09-16 07:08:49.000 260 33749.30 130.32 17096.04 88888.00 2016-09-16 07:08:50.000 260 33749.35 130.32 17096.04 37832.74 2016-09-16 07:08:51.000 260 33749.36 130.36 17096.03 88888.00 2016-09-16 07:08:52.000 260 33749.31 130.34 17096.01 88888.00 2016-09-16 07:08:53.000 260 33749.34 130.34 17096.00 88888.00 2016-09-16 07:08:54.000 260 33749.34 130.34 17096.03 88888.00 2016-09-16 07:08:55.000 260 33749.32 130.35 17096.04 37832.70 2016-09-16 07:08:56.000 260 33749.31 130.35 17096.00 88888.00 2016-09-16 07:08:57.000 260 33749.31 130.36 17096.01 88888.00 2016-09-16 07:08:58.000 260 33749.31 130.36 17096.04 88888.00 2016-09-16 07:08:59.000 260 33749.34 130.36 17096.08 88888.00 2016-09-16 07:09:00.000 260 33749.36 130.37 17096.07 37832.81 2016-09-16 07:09:01.000 260 33749.36 130.35 17096.08 88888.00 2016-09-16 07:09:02.000 260 33749.33 130.35 17096.06 88888.00 2016-09-16 07:09:03.000 260 33749.31 130.36 17096.06 88888.00 2016-09-16 07:09:04.000 260 33749.29 130.39 17096.08 88888.00 2016-09-16 07:09:05.000 260 33749.37 130.40 17096.06 37832.75 2016-09-16 07:09:06.000 260 33749.38 130.43 17096.06 88888.00 2016-09-16 07:09:07.000 260 33749.37 130.41 17096.03 88888.00 2016-09-16 07:09:08.000 260 33749.31 130.38 17096.02 88888.00 2016-09-16 07:09:09.000 260 33749.31 130.36 17096.00 88888.00 2016-09-16 07:09:10.000 260 33749.33 130.37 17096.00 37832.87 2016-09-16 07:09:11.000 260 33749.32 130.36 17095.97 88888.00 2016-09-16 07:09:12.000 260 33749.31 130.38 17095.98 88888.00 2016-09-16 07:09:13.000 260 33749.30 130.39 17095.97 88888.00 2016-09-16 07:09:14.000 260 33749.35 130.39 17096.00 88888.00 2016-09-16 07:09:15.000 260 33749.34 130.39 17096.02 37832.72 2016-09-16 07:09:16.000 260 33749.35 130.39 17095.94 88888.00 2016-09-16 07:09:17.000 260 33749.31 130.37 17095.96 88888.00 2016-09-16 07:09:18.000 260 33749.30 130.39 17095.95 88888.00 2016-09-16 07:09:19.000 260 33749.32 130.41 17095.96 88888.00 2016-09-16 07:09:20.000 260 33749.34 130.40 17095.98 37832.78 2016-09-16 07:09:21.000 260 33749.34 130.41 17096.00 88888.00 2016-09-16 07:09:22.000 260 33749.35 130.43 17095.97 88888.00 2016-09-16 07:09:23.000 260 33749.40 130.45 17095.96 88888.00 2016-09-16 07:09:24.000 260 33749.38 130.44 17096.00 88888.00 2016-09-16 07:09:25.000 260 33749.38 130.43 17096.02 37832.78 2016-09-16 07:09:26.000 260 33749.39 130.44 17096.03 88888.00 2016-09-16 07:09:27.000 260 33749.38 130.46 17096.01 88888.00 2016-09-16 07:09:28.000 260 33749.40 130.49 17096.00 88888.00 2016-09-16 07:09:29.000 260 33749.40 130.49 17096.02 88888.00 2016-09-16 07:09:30.000 260 33749.40 130.45 17096.00 37832.76 2016-09-16 07:09:31.000 260 33749.41 130.42 17095.99 88888.00 2016-09-16 07:09:32.000 260 33749.37 130.42 17095.96 88888.00 2016-09-16 07:09:33.000 260 33749.34 130.38 17095.98 88888.00 2016-09-16 07:09:34.000 260 33749.33 130.37 17095.97 88888.00 2016-09-16 07:09:35.000 260 33749.35 130.41 17095.94 37832.83 2016-09-16 07:09:36.000 260 33749.33 130.45 17095.90 88888.00 2016-09-16 07:09:37.000 260 33749.31 130.45 17095.94 88888.00 2016-09-16 07:09:38.000 260 33749.31 130.43 17095.97 88888.00 2016-09-16 07:09:39.000 260 33749.31 130.43 17095.99 88888.00 2016-09-16 07:09:40.000 260 33749.32 130.49 17096.01 37832.75 2016-09-16 07:09:41.000 260 33749.34 130.51 17095.99 88888.00 2016-09-16 07:09:42.000 260 33749.34 130.51 17095.97 88888.00 2016-09-16 07:09:43.000 260 33749.34 130.52 17095.95 88888.00 2016-09-16 07:09:44.000 260 33749.36 130.54 17095.98 88888.00 2016-09-16 07:09:45.000 260 33749.37 130.53 17095.95 37832.84 2016-09-16 07:09:46.000 260 33749.37 130.52 17095.90 88888.00 2016-09-16 07:09:47.000 260 33749.33 130.51 17095.91 88888.00 2016-09-16 07:09:48.000 260 33749.31 130.54 17095.94 88888.00 2016-09-16 07:09:49.000 260 33749.33 130.59 17095.91 88888.00 2016-09-16 07:09:50.000 260 33749.35 130.59 17095.89 37832.78 2016-09-16 07:09:51.000 260 33749.34 130.58 17095.89 88888.00 2016-09-16 07:09:52.000 260 33749.35 130.59 17095.94 88888.00 2016-09-16 07:09:53.000 260 33749.36 130.61 17095.93 88888.00 2016-09-16 07:09:54.000 260 33749.36 130.62 17095.87 88888.00 2016-09-16 07:09:55.000 260 33749.36 130.61 17095.89 37832.72 2016-09-16 07:09:56.000 260 33749.36 130.61 17095.90 88888.00 2016-09-16 07:09:57.000 260 33749.39 130.60 17095.92 88888.00 2016-09-16 07:09:58.000 260 33749.38 130.59 17095.90 88888.00 2016-09-16 07:09:59.000 260 33749.38 130.58 17095.89 88888.00 2016-09-16 07:10:00.000 260 33749.41 130.58 17095.84 37832.71 2016-09-16 07:10:01.000 260 33749.39 130.55 17095.88 88888.00 2016-09-16 07:10:02.000 260 33749.36 130.60 17095.88 88888.00 2016-09-16 07:10:03.000 260 33749.39 130.62 17095.94 88888.00 2016-09-16 07:10:04.000 260 33749.38 130.61 17095.92 88888.00 2016-09-16 07:10:05.000 260 33749.35 130.60 17095.88 37832.88 2016-09-16 07:10:06.000 260 33749.37 130.60 17095.87 88888.00 2016-09-16 07:10:07.000 260 33749.40 130.56 17095.88 88888.00 2016-09-16 07:10:08.000 260 33749.40 130.53 17095.85 88888.00 2016-09-16 07:10:09.000 260 33749.39 130.55 17095.86 88888.00 2016-09-16 07:10:10.000 260 33749.42 130.59 17095.87 37832.68 2016-09-16 07:10:11.000 260 33749.47 130.58 17095.87 88888.00 2016-09-16 07:10:12.000 260 33749.41 130.62 17095.86 88888.00 2016-09-16 07:10:13.000 260 33749.40 130.64 17095.90 88888.00 2016-09-16 07:10:14.000 260 33749.45 130.61 17095.88 88888.00 2016-09-16 07:10:15.000 260 33749.41 130.61 17095.85 37832.76 2016-09-16 07:10:16.000 260 33749.40 130.59 17095.83 88888.00 2016-09-16 07:10:17.000 260 33749.41 130.62 17095.84 88888.00 2016-09-16 07:10:18.000 260 33749.42 130.61 17095.80 88888.00 2016-09-16 07:10:19.000 260 33749.44 130.62 17095.81 88888.00 2016-09-16 07:10:20.000 260 33749.46 130.61 17095.87 37832.73 2016-09-16 07:10:21.000 260 33749.45 130.61 17095.87 88888.00 2016-09-16 07:10:22.000 260 33749.44 130.62 17095.81 88888.00 2016-09-16 07:10:23.000 260 33749.42 130.63 17095.82 88888.00 2016-09-16 07:10:24.000 260 33749.43 130.67 17095.81 88888.00 2016-09-16 07:10:25.000 260 33749.41 130.70 17095.82 37832.72 2016-09-16 07:10:26.000 260 33749.40 130.71 17095.82 88888.00 2016-09-16 07:10:27.000 260 33749.44 130.66 17095.81 88888.00 2016-09-16 07:10:28.000 260 33749.42 130.63 17095.81 88888.00 2016-09-16 07:10:29.000 260 33749.41 130.67 17095.84 88888.00 2016-09-16 07:10:30.000 260 33749.42 130.67 17095.81 37832.77 2016-09-16 07:10:31.000 260 33749.41 130.66 17095.77 88888.00 2016-09-16 07:10:32.000 260 33749.38 130.65 17095.77 88888.00 2016-09-16 07:10:33.000 260 33749.36 130.65 17095.81 88888.00 2016-09-16 07:10:34.000 260 33749.39 130.67 17095.79 88888.00 2016-09-16 07:10:35.000 260 33749.40 130.66 17095.76 37832.86 2016-09-16 07:10:36.000 260 33749.40 130.67 17095.79 88888.00 2016-09-16 07:10:37.000 260 33749.38 130.65 17095.80 88888.00 2016-09-16 07:10:38.000 260 33749.35 130.65 17095.83 88888.00 2016-09-16 07:10:39.000 260 33749.34 130.69 17095.84 88888.00 2016-09-16 07:10:40.000 260 33749.36 130.69 17095.81 37832.70 2016-09-16 07:10:41.000 260 33749.34 130.68 17095.82 88888.00 2016-09-16 07:10:42.000 260 33749.32 130.66 17095.82 88888.00 2016-09-16 07:10:43.000 260 33749.34 130.70 17095.80 88888.00 2016-09-16 07:10:44.000 260 33749.34 130.73 17095.82 88888.00 2016-09-16 07:10:45.000 260 33749.36 130.68 17095.79 37832.72 2016-09-16 07:10:46.000 260 33749.41 130.67 17095.79 88888.00 2016-09-16 07:10:47.000 260 33749.41 130.69 17095.79 88888.00 2016-09-16 07:10:48.000 260 33749.34 130.71 17095.80 88888.00 2016-09-16 07:10:49.000 260 33749.37 130.73 17095.74 88888.00 2016-09-16 07:10:50.000 260 33749.40 130.73 17095.72 37832.68 2016-09-16 07:10:51.000 260 33749.39 130.72 17095.74 88888.00 2016-09-16 07:10:52.000 260 33749.38 130.71 17095.78 88888.00 2016-09-16 07:10:53.000 260 33749.34 130.72 17095.77 88888.00 2016-09-16 07:10:54.000 260 33749.29 130.73 17095.74 88888.00 2016-09-16 07:10:55.000 260 33749.33 130.68 17095.75 37832.82 2016-09-16 07:10:56.000 260 33749.36 130.72 17095.77 88888.00 2016-09-16 07:10:57.000 260 33749.35 130.74 17095.78 88888.00 2016-09-16 07:10:58.000 260 33749.35 130.74 17095.78 88888.00 2016-09-16 07:10:59.000 260 33749.39 130.75 17095.80 88888.00 2016-09-16 07:11:00.000 260 33749.40 130.78 17095.80 37832.71 2016-09-16 07:11:01.000 260 33749.36 130.76 17095.80 88888.00 2016-09-16 07:11:02.000 260 33749.33 130.75 17095.81 88888.00 2016-09-16 07:11:03.000 260 33749.35 130.75 17095.82 88888.00 2016-09-16 07:11:04.000 260 33749.33 130.78 17095.81 88888.00 2016-09-16 07:11:05.000 260 33749.36 130.75 17095.74 37832.73 2016-09-16 07:11:06.000 260 33749.37 130.76 17095.73 88888.00 2016-09-16 07:11:07.000 260 33749.39 130.77 17095.72 88888.00 2016-09-16 07:11:08.000 260 33749.37 130.73 17095.71 88888.00 2016-09-16 07:11:09.000 260 33749.35 130.75 17095.68 88888.00 2016-09-16 07:11:10.000 260 33749.33 130.77 17095.70 37832.82 2016-09-16 07:11:11.000 260 33749.34 130.76 17095.72 88888.00 2016-09-16 07:11:12.000 260 33749.37 130.76 17095.73 88888.00 2016-09-16 07:11:13.000 260 33749.43 130.77 17095.75 88888.00 2016-09-16 07:11:14.000 260 33749.43 130.78 17095.73 88888.00 2016-09-16 07:11:15.000 260 33749.38 130.73 17095.74 37832.72 2016-09-16 07:11:16.000 260 33749.34 130.73 17095.73 88888.00 2016-09-16 07:11:17.000 260 33749.32 130.78 17095.74 88888.00 2016-09-16 07:11:18.000 260 33749.35 130.79 17095.73 88888.00 2016-09-16 07:11:19.000 260 33749.34 130.77 17095.74 88888.00 2016-09-16 07:11:20.000 260 33749.34 130.79 17095.77 37832.82 2016-09-16 07:11:21.000 260 33749.31 130.78 17095.74 88888.00 2016-09-16 07:11:22.000 260 33749.30 130.78 17095.74 88888.00 2016-09-16 07:11:23.000 260 33749.32 130.82 17095.73 88888.00 2016-09-16 07:11:24.000 260 33749.30 130.81 17095.72 88888.00 2016-09-16 07:11:25.000 260 33749.35 130.81 17095.74 37832.86 2016-09-16 07:11:26.000 260 33749.34 130.81 17095.73 88888.00 2016-09-16 07:11:27.000 260 33749.34 130.81 17095.75 88888.00 2016-09-16 07:11:28.000 260 33749.32 130.79 17095.74 88888.00 2016-09-16 07:11:29.000 260 33749.34 130.80 17095.75 88888.00 2016-09-16 07:11:30.000 260 33749.35 130.81 17095.77 37832.83 2016-09-16 07:11:31.000 260 33749.40 130.84 17095.77 88888.00 2016-09-16 07:11:32.000 260 33749.41 130.83 17095.79 88888.00 2016-09-16 07:11:33.000 260 33749.42 130.84 17095.80 88888.00 2016-09-16 07:11:34.000 260 33749.42 130.86 17095.82 88888.00 2016-09-16 07:11:35.000 260 33749.41 130.85 17095.83 37832.77 2016-09-16 07:11:36.000 260 33749.44 130.82 17095.79 88888.00 2016-09-16 07:11:37.000 260 33749.41 130.79 17095.79 88888.00 2016-09-16 07:11:38.000 260 33749.43 130.82 17095.76 88888.00 2016-09-16 07:11:39.000 260 33749.47 130.83 17095.75 88888.00 2016-09-16 07:11:40.000 260 33749.48 130.86 17095.71 37832.88 2016-09-16 07:11:41.000 260 33749.48 130.89 17095.74 88888.00 2016-09-16 07:11:42.000 260 33749.47 130.87 17095.71 88888.00 2016-09-16 07:11:43.000 260 33749.44 130.83 17095.69 88888.00 2016-09-16 07:11:44.000 260 33749.46 130.79 17095.69 88888.00 2016-09-16 07:11:45.000 260 33749.45 130.78 17095.70 37832.73 2016-09-16 07:11:46.000 260 33749.51 130.79 17095.71 88888.00 2016-09-16 07:11:47.000 260 33749.50 130.78 17095.72 88888.00 2016-09-16 07:11:48.000 260 33749.50 130.80 17095.75 88888.00 2016-09-16 07:11:49.000 260 33749.48 130.84 17095.82 88888.00 2016-09-16 07:11:50.000 260 33749.45 130.79 17095.81 37832.81 2016-09-16 07:11:51.000 260 33749.48 130.78 17095.78 88888.00 2016-09-16 07:11:52.000 260 33749.49 130.80 17095.76 88888.00 2016-09-16 07:11:53.000 260 33749.48 130.84 17095.79 88888.00 2016-09-16 07:11:54.000 260 33749.47 130.81 17095.74 88888.00 2016-09-16 07:11:55.000 260 33749.45 130.79 17095.75 37832.92 2016-09-16 07:11:56.000 260 33749.47 130.82 17095.72 88888.00 2016-09-16 07:11:57.000 260 33749.47 130.83 17095.74 88888.00 2016-09-16 07:11:58.000 260 33749.47 130.83 17095.75 88888.00 2016-09-16 07:11:59.000 260 33749.48 130.81 17095.78 88888.00 2016-09-16 07:12:00.000 260 33749.46 130.79 17095.77 37832.75 2016-09-16 07:12:01.000 260 33749.48 130.81 17095.76 88888.00 2016-09-16 07:12:02.000 260 33749.45 130.80 17095.76 88888.00 2016-09-16 07:12:03.000 260 33749.48 130.83 17095.71 88888.00 2016-09-16 07:12:04.000 260 33749.45 130.86 17095.70 88888.00 2016-09-16 07:12:05.000 260 33749.46 130.86 17095.70 37832.81 2016-09-16 07:12:06.000 260 33749.44 130.86 17095.74 88888.00 2016-09-16 07:12:07.000 260 33749.47 130.88 17095.73 88888.00 2016-09-16 07:12:08.000 260 33749.50 130.90 17095.72 88888.00 2016-09-16 07:12:09.000 260 33749.50 130.85 17095.76 88888.00 2016-09-16 07:12:10.000 260 33749.50 130.85 17095.73 37832.84 2016-09-16 07:12:11.000 260 33749.46 130.85 17095.75 88888.00 2016-09-16 07:12:12.000 260 33749.47 130.84 17095.72 88888.00 2016-09-16 07:12:13.000 260 33749.48 130.89 17095.72 88888.00 2016-09-16 07:12:14.000 260 33749.50 130.88 17095.73 88888.00 2016-09-16 07:12:15.000 260 33749.46 130.88 17095.71 37832.79 2016-09-16 07:12:16.000 260 33749.44 130.87 17095.71 88888.00 2016-09-16 07:12:17.000 260 33749.46 130.87 17095.70 88888.00 2016-09-16 07:12:18.000 260 33749.46 130.84 17095.70 88888.00 2016-09-16 07:12:19.000 260 33749.45 130.81 17095.68 88888.00 2016-09-16 07:12:20.000 260 33749.45 130.79 17095.67 37832.80 2016-09-16 07:12:21.000 260 33749.46 130.83 17095.63 88888.00 2016-09-16 07:12:22.000 260 33749.45 130.84 17095.60 88888.00 2016-09-16 07:12:23.000 260 33749.49 130.87 17095.63 88888.00 2016-09-16 07:12:24.000 260 33749.48 130.85 17095.66 88888.00 2016-09-16 07:12:25.000 260 33749.50 130.84 17095.68 37832.89 2016-09-16 07:12:26.000 260 33749.44 130.86 17095.70 88888.00 2016-09-16 07:12:27.000 260 33749.45 130.88 17095.70 88888.00 2016-09-16 07:12:28.000 260 33749.47 130.86 17095.65 88888.00 2016-09-16 07:12:29.000 260 33749.45 130.85 17095.63 88888.00 2016-09-16 07:12:30.000 260 33749.41 130.87 17095.65 37832.74 2016-09-16 07:12:31.000 260 33749.42 130.90 17095.71 88888.00 2016-09-16 07:12:32.000 260 33749.43 130.89 17095.67 88888.00 2016-09-16 07:12:33.000 260 33749.46 130.92 17095.65 88888.00 2016-09-16 07:12:34.000 260 33749.46 130.95 17095.69 88888.00 2016-09-16 07:12:35.000 260 33749.46 130.93 17095.69 37832.81 2016-09-16 07:12:36.000 260 33749.43 130.93 17095.65 88888.00 2016-09-16 07:12:37.000 260 33749.44 130.97 17095.60 88888.00 2016-09-16 07:12:38.000 260 33749.47 130.96 17095.65 88888.00 2016-09-16 07:12:39.000 260 33749.49 130.96 17095.70 88888.00 2016-09-16 07:12:40.000 260 33749.45 130.96 17095.73 37832.87 2016-09-16 07:12:41.000 260 33749.45 130.96 17095.72 88888.00 2016-09-16 07:12:42.000 260 33749.45 130.97 17095.67 88888.00 2016-09-16 07:12:43.000 260 33749.46 130.98 17095.63 88888.00 2016-09-16 07:12:44.000 260 33749.46 130.99 17095.65 88888.00 2016-09-16 07:12:45.000 260 33749.46 130.99 17095.63 37832.91 2016-09-16 07:12:46.000 260 33749.47 131.01 17095.61 88888.00 2016-09-16 07:12:47.000 260 33749.44 130.99 17095.59 88888.00 2016-09-16 07:12:48.000 260 33749.46 131.00 17095.61 88888.00 2016-09-16 07:12:49.000 260 33749.49 131.00 17095.64 88888.00 2016-09-16 07:12:50.000 260 33749.50 130.99 17095.64 37832.77 2016-09-16 07:12:51.000 260 33749.47 130.98 17095.59 88888.00 2016-09-16 07:12:52.000 260 33749.47 130.98 17095.61 88888.00 2016-09-16 07:12:53.000 260 33749.45 131.01 17095.61 88888.00 2016-09-16 07:12:54.000 260 33749.43 130.98 17095.60 88888.00 2016-09-16 07:12:55.000 260 33749.48 130.95 17095.60 37832.77 2016-09-16 07:12:56.000 260 33749.48 130.96 17095.63 88888.00 2016-09-16 07:12:57.000 260 33749.45 130.98 17095.61 88888.00 2016-09-16 07:12:58.000 260 33749.45 130.97 17095.63 88888.00 2016-09-16 07:12:59.000 260 33749.43 130.94 17095.63 88888.00 2016-09-16 07:13:00.000 260 33749.40 130.92 17095.62 37832.80 2016-09-16 07:13:01.000 260 33749.43 130.96 17095.61 88888.00 2016-09-16 07:13:02.000 260 33749.45 131.03 17095.57 88888.00 2016-09-16 07:13:03.000 260 33749.48 131.01 17095.60 88888.00 2016-09-16 07:13:04.000 260 33749.49 130.98 17095.65 88888.00 2016-09-16 07:13:05.000 260 33749.49 130.95 17095.66 37832.88 2016-09-16 07:13:06.000 260 33749.49 130.96 17095.65 88888.00 2016-09-16 07:13:07.000 260 33749.48 130.98 17095.66 88888.00 2016-09-16 07:13:08.000 260 33749.45 131.02 17095.64 88888.00 2016-09-16 07:13:09.000 260 33749.46 130.99 17095.61 88888.00 2016-09-16 07:13:10.000 260 33749.47 131.00 17095.62 37832.85 2016-09-16 07:13:11.000 260 33749.47 131.03 17095.68 88888.00 2016-09-16 07:13:12.000 260 33749.46 131.04 17095.65 88888.00 2016-09-16 07:13:13.000 260 33749.40 131.04 17095.63 88888.00 2016-09-16 07:13:14.000 260 33749.42 131.05 17095.61 88888.00 2016-09-16 07:13:15.000 260 33749.46 131.07 17095.62 37832.72 2016-09-16 07:13:16.000 260 33749.46 131.08 17095.62 88888.00 2016-09-16 07:13:17.000 260 33749.42 131.07 17095.62 88888.00 2016-09-16 07:13:18.000 260 33749.39 131.07 17095.61 88888.00 2016-09-16 07:13:19.000 260 33749.40 131.07 17095.62 88888.00 2016-09-16 07:13:20.000 260 33749.45 131.06 17095.64 37832.79 2016-09-16 07:13:21.000 260 33749.49 131.09 17095.67 88888.00 2016-09-16 07:13:22.000 260 33749.44 131.11 17095.68 88888.00 2016-09-16 07:13:23.000 260 33749.39 131.10 17095.62 88888.00 2016-09-16 07:13:24.000 260 33749.40 131.08 17095.64 88888.00 2016-09-16 07:13:25.000 260 33749.41 131.07 17095.65 37832.75 2016-09-16 07:13:26.000 260 33749.43 131.04 17095.64 88888.00 2016-09-16 07:13:27.000 260 33749.44 131.07 17095.61 88888.00 2016-09-16 07:13:28.000 260 33749.44 131.10 17095.61 88888.00 2016-09-16 07:13:29.000 260 33749.44 131.09 17095.68 88888.00 2016-09-16 07:13:30.000 260 33749.41 131.07 17095.65 37832.86 2016-09-16 07:13:31.000 260 33749.44 131.06 17095.66 88888.00 2016-09-16 07:13:32.000 260 33749.41 131.07 17095.66 88888.00 2016-09-16 07:13:33.000 260 33749.37 131.07 17095.64 88888.00 2016-09-16 07:13:34.000 260 33749.38 131.04 17095.67 88888.00 2016-09-16 07:13:35.000 260 33749.42 131.08 17095.66 37832.79 2016-09-16 07:13:36.000 260 33749.39 131.09 17095.66 88888.00 2016-09-16 07:13:37.000 260 33749.43 131.08 17095.65 88888.00 2016-09-16 07:13:38.000 260 33749.45 131.12 17095.63 88888.00 2016-09-16 07:13:39.000 260 33749.41 131.10 17095.63 88888.00 2016-09-16 07:13:40.000 260 33749.40 131.08 17095.62 37832.78 2016-09-16 07:13:41.000 260 33749.41 131.10 17095.58 88888.00 2016-09-16 07:13:42.000 260 33749.38 131.11 17095.57 88888.00 2016-09-16 07:13:43.000 260 33749.41 131.14 17095.60 88888.00 2016-09-16 07:13:44.000 260 33749.41 131.11 17095.57 88888.00 2016-09-16 07:13:45.000 260 33749.41 131.12 17095.62 37832.83 2016-09-16 07:13:46.000 260 33749.44 131.14 17095.61 88888.00 2016-09-16 07:13:47.000 260 33749.43 131.16 17095.61 88888.00 2016-09-16 07:13:48.000 260 33749.43 131.14 17095.59 88888.00 2016-09-16 07:13:49.000 260 33749.43 131.16 17095.60 88888.00 2016-09-16 07:13:50.000 260 33749.41 131.16 17095.60 37832.86 2016-09-16 07:13:51.000 260 33749.43 131.20 17095.64 88888.00 2016-09-16 07:13:52.000 260 33749.42 131.18 17095.60 88888.00 2016-09-16 07:13:53.000 260 33749.43 131.15 17095.61 88888.00 2016-09-16 07:13:54.000 260 33749.40 131.15 17095.60 88888.00 2016-09-16 07:13:55.000 260 33749.38 131.16 17095.56 37832.73 2016-09-16 07:13:56.000 260 33749.40 131.17 17095.54 88888.00 2016-09-16 07:13:57.000 260 33749.41 131.15 17095.57 88888.00 2016-09-16 07:13:58.000 260 33749.42 131.16 17095.60 88888.00 2016-09-16 07:13:59.000 260 33749.45 131.18 17095.56 88888.00 2016-09-16 07:14:00.000 260 33749.43 131.18 17095.58 37832.71 2016-09-16 07:14:01.000 260 33749.39 131.17 17095.63 88888.00 2016-09-16 07:14:02.000 260 33749.39 131.18 17095.69 88888.00 2016-09-16 07:14:03.000 260 33749.41 131.15 17095.67 88888.00 2016-09-16 07:14:04.000 260 33749.41 131.17 17095.65 88888.00 2016-09-16 07:14:05.000 260 33749.43 131.19 17095.68 37832.68 2016-09-16 07:14:06.000 260 33749.43 131.16 17095.70 88888.00 2016-09-16 07:14:07.000 260 33749.41 131.21 17095.69 88888.00 2016-09-16 07:14:08.000 260 33749.43 131.18 17095.62 88888.00 2016-09-16 07:14:09.000 260 33749.43 131.16 17095.62 88888.00 2016-09-16 07:14:10.000 260 33749.42 131.19 17095.62 37832.78 2016-09-16 07:14:11.000 260 33749.40 131.22 17095.63 88888.00 2016-09-16 07:14:12.000 260 33749.40 131.19 17095.63 88888.00 2016-09-16 07:14:13.000 260 33749.42 131.17 17095.64 88888.00 2016-09-16 07:14:14.000 260 33749.46 131.25 17095.66 88888.00 2016-09-16 07:14:15.000 260 33749.46 131.29 17095.64 37832.66 2016-09-16 07:14:16.000 260 33749.41 131.27 17095.67 88888.00 2016-09-16 07:14:17.000 260 33749.40 131.29 17095.68 88888.00 2016-09-16 07:14:18.000 260 33749.38 131.28 17095.66 88888.00 2016-09-16 07:14:19.000 260 33749.43 131.28 17095.67 88888.00 2016-09-16 07:14:20.000 260 33749.44 131.32 17095.67 37832.76 2016-09-16 07:14:21.000 260 33749.44 131.34 17095.68 88888.00 2016-09-16 07:14:22.000 260 33749.45 131.33 17095.67 88888.00 2016-09-16 07:14:23.000 260 33749.48 131.34 17095.62 88888.00 2016-09-16 07:14:24.000 260 33749.49 131.30 17095.61 88888.00 2016-09-16 07:14:25.000 260 33749.45 131.30 17095.58 37832.64 2016-09-16 07:14:26.000 260 33749.43 131.26 17095.55 88888.00 2016-09-16 07:14:27.000 260 33749.44 131.26 17095.55 88888.00 2016-09-16 07:14:28.000 260 33749.46 131.26 17095.58 88888.00 2016-09-16 07:14:29.000 260 33749.47 131.28 17095.58 88888.00 2016-09-16 07:14:30.000 260 33749.48 131.24 17095.54 37832.77 2016-09-16 07:14:31.000 260 33749.47 131.26 17095.57 88888.00 2016-09-16 07:14:32.000 260 33749.47 131.30 17095.55 88888.00 2016-09-16 07:14:33.000 260 33749.44 131.27 17095.55 88888.00 2016-09-16 07:14:34.000 260 33749.48 131.27 17095.57 88888.00 2016-09-16 07:14:35.000 260 33749.52 131.31 17095.59 37832.71 2016-09-16 07:14:36.000 260 33749.52 131.33 17095.59 88888.00 2016-09-16 07:14:37.000 260 33749.46 131.32 17095.58 88888.00 2016-09-16 07:14:38.000 260 33749.47 131.34 17095.57 88888.00 2016-09-16 07:14:39.000 260 33749.44 131.38 17095.57 88888.00 2016-09-16 07:14:40.000 260 33749.45 131.35 17095.54 37832.73 2016-09-16 07:14:41.000 260 33749.46 131.36 17095.52 88888.00 2016-09-16 07:14:42.000 260 33749.39 131.38 17095.52 88888.00 2016-09-16 07:14:43.000 260 33749.44 131.40 17095.54 88888.00 2016-09-16 07:14:44.000 260 33749.41 131.41 17095.54 88888.00 2016-09-16 07:14:45.000 260 33749.45 131.42 17095.58 37832.71 2016-09-16 07:14:46.000 260 33749.44 131.43 17095.56 88888.00 2016-09-16 07:14:47.000 260 33749.47 131.42 17095.56 88888.00 2016-09-16 07:14:48.000 260 33749.43 131.40 17095.55 88888.00 2016-09-16 07:14:49.000 260 33749.40 131.40 17095.58 88888.00 2016-09-16 07:14:50.000 260 33749.38 131.41 17095.59 37832.78 2016-09-16 07:14:51.000 260 33749.40 131.40 17095.58 88888.00 2016-09-16 07:14:52.000 260 33749.38 131.40 17095.55 88888.00 2016-09-16 07:14:53.000 260 33749.37 131.38 17095.56 88888.00 2016-09-16 07:14:54.000 260 33749.36 131.41 17095.58 88888.00 2016-09-16 07:14:55.000 260 33749.38 131.45 17095.55 37832.68 2016-09-16 07:14:56.000 260 33749.38 131.47 17095.56 88888.00 2016-09-16 07:14:57.000 260 33749.31 131.44 17095.56 88888.00 2016-09-16 07:14:58.000 260 33749.34 131.43 17095.56 88888.00 2016-09-16 07:14:59.000 260 33749.38 131.45 17095.56 88888.00 2016-09-16 07:15:00.000 260 33749.39 131.45 17095.61 37832.67 2016-09-16 07:15:01.000 260 33749.39 131.46 17095.59 88888.00 2016-09-16 07:15:02.000 260 33749.37 131.43 17095.55 88888.00 2016-09-16 07:15:03.000 260 33749.36 131.46 17095.53 88888.00 2016-09-16 07:15:04.000 260 33749.43 131.43 17095.54 88888.00 2016-09-16 07:15:05.000 260 33749.41 131.42 17095.55 37832.66 2016-09-16 07:15:06.000 260 33749.39 131.42 17095.57 88888.00 2016-09-16 07:15:07.000 260 33749.38 131.42 17095.56 88888.00 2016-09-16 07:15:08.000 260 33749.40 131.46 17095.53 88888.00 2016-09-16 07:15:09.000 260 33749.39 131.45 17095.49 88888.00 2016-09-16 07:15:10.000 260 33749.39 131.44 17095.50 37832.77 2016-09-16 07:15:11.000 260 33749.35 131.44 17095.52 88888.00 2016-09-16 07:15:12.000 260 33749.37 131.42 17095.57 88888.00 2016-09-16 07:15:13.000 260 33749.35 131.41 17095.56 88888.00 2016-09-16 07:15:14.000 260 33749.36 131.37 17095.56 88888.00 2016-09-16 07:15:15.000 260 33749.38 131.37 17095.55 37832.57 2016-09-16 07:15:16.000 260 33749.38 131.40 17095.50 88888.00 2016-09-16 07:15:17.000 260 33749.42 131.46 17095.52 88888.00 2016-09-16 07:15:18.000 260 33749.40 131.47 17095.52 88888.00 2016-09-16 07:15:19.000 260 33749.36 131.44 17095.49 88888.00 2016-09-16 07:15:20.000 260 33749.38 131.45 17095.48 37832.63 2016-09-16 07:15:21.000 260 33749.35 131.49 17095.48 88888.00 2016-09-16 07:15:22.000 260 33749.32 131.47 17095.48 88888.00 2016-09-16 07:15:23.000 260 33749.33 131.45 17095.50 88888.00 2016-09-16 07:15:24.000 260 33749.34 131.43 17095.57 88888.00 2016-09-16 07:15:25.000 260 33749.38 131.46 17095.56 37832.55 2016-09-16 07:15:26.000 260 33749.42 131.47 17095.51 88888.00 2016-09-16 07:15:27.000 260 33749.42 131.47 17095.49 88888.00 2016-09-16 07:15:28.000 260 33749.37 131.48 17095.48 88888.00 2016-09-16 07:15:29.000 260 33749.39 131.53 17095.45 88888.00 2016-09-16 07:15:30.000 260 33749.43 131.49 17095.52 37832.63 2016-09-16 07:15:31.000 260 33749.39 131.41 17095.49 88888.00 2016-09-16 07:15:32.000 260 33749.37 131.46 17095.50 88888.00 2016-09-16 07:15:33.000 260 33749.39 131.50 17095.44 88888.00 2016-09-16 07:15:34.000 260 33749.37 131.51 17095.43 88888.00 2016-09-16 07:15:35.000 260 33749.33 131.49 17095.40 37832.64 2016-09-16 07:15:36.000 260 33749.37 131.45 17095.39 88888.00 2016-09-16 07:15:37.000 260 33749.37 131.44 17095.36 88888.00 2016-09-16 07:15:38.000 260 33749.36 131.43 17095.33 88888.00 2016-09-16 07:15:39.000 260 33749.34 131.47 17095.36 88888.00 2016-09-16 07:15:40.000 260 33749.33 131.46 17095.41 37832.67 2016-09-16 07:15:41.000 260 33749.33 131.48 17095.38 88888.00 2016-09-16 07:15:42.000 260 33749.36 131.47 17095.39 88888.00 2016-09-16 07:15:43.000 260 33749.34 131.48 17095.42 88888.00 2016-09-16 07:15:44.000 260 33749.36 131.48 17095.40 88888.00 2016-09-16 07:15:45.000 260 33749.34 131.48 17095.40 37832.56 2016-09-16 07:15:46.000 260 33749.34 131.50 17095.40 88888.00 2016-09-16 07:15:47.000 260 33749.35 131.49 17095.39 88888.00 2016-09-16 07:15:48.000 260 33749.37 131.48 17095.39 88888.00 2016-09-16 07:15:49.000 260 33749.35 131.50 17095.44 88888.00 2016-09-16 07:15:50.000 260 33749.31 131.53 17095.44 37832.69 2016-09-16 07:15:51.000 260 33749.30 131.54 17095.45 88888.00 2016-09-16 07:15:52.000 260 33749.27 131.52 17095.42 88888.00 2016-09-16 07:15:53.000 260 33749.29 131.52 17095.41 88888.00 2016-09-16 07:15:54.000 260 33749.30 131.50 17095.38 88888.00 2016-09-16 07:15:55.000 260 33749.33 131.49 17095.38 37832.60 2016-09-16 07:15:56.000 260 33749.34 131.47 17095.38 88888.00 2016-09-16 07:15:57.000 260 33749.32 131.49 17095.35 88888.00 2016-09-16 07:15:58.000 260 33749.31 131.47 17095.31 88888.00 2016-09-16 07:15:59.000 260 33749.32 131.49 17095.31 88888.00 2016-09-16 07:16:00.000 260 33749.32 131.50 17095.34 37832.55 2016-09-16 07:16:01.000 260 33749.34 131.49 17095.33 88888.00 2016-09-16 07:16:02.000 260 33749.30 131.48 17095.34 88888.00 2016-09-16 07:16:03.000 260 33749.29 131.49 17095.33 88888.00 2016-09-16 07:16:04.000 260 33749.27 131.49 17095.33 88888.00 2016-09-16 07:16:05.000 260 33749.31 131.49 17095.37 37832.61 2016-09-16 07:16:06.000 260 33749.36 131.48 17095.41 88888.00 2016-09-16 07:16:07.000 260 33749.37 131.51 17095.36 88888.00 2016-09-16 07:16:08.000 260 33749.34 131.50 17095.34 88888.00 2016-09-16 07:16:09.000 260 33749.34 131.52 17095.32 88888.00 2016-09-16 07:16:10.000 260 33749.34 131.57 17095.29 37832.66 2016-09-16 07:16:11.000 260 33749.34 131.56 17095.30 88888.00 2016-09-16 07:16:12.000 260 33749.36 131.52 17095.32 88888.00 2016-09-16 07:16:13.000 260 33749.38 131.51 17095.34 88888.00 2016-09-16 07:16:14.000 260 33749.38 131.51 17095.32 88888.00 2016-09-16 07:16:15.000 260 33749.38 131.51 17095.31 37832.68 2016-09-16 07:16:16.000 260 33749.37 131.53 17095.33 88888.00 2016-09-16 07:16:17.000 260 33749.41 131.55 17095.32 88888.00 2016-09-16 07:16:18.000 260 33749.41 131.56 17095.32 88888.00 2016-09-16 07:16:19.000 260 33749.42 131.59 17095.32 88888.00 2016-09-16 07:16:20.000 260 33749.43 131.56 17095.29 37832.61 2016-09-16 07:16:21.000 260 33749.46 131.59 17095.31 88888.00 2016-09-16 07:16:22.000 260 33749.47 131.56 17095.28 88888.00 2016-09-16 07:16:23.000 260 33749.45 131.56 17095.31 88888.00 2016-09-16 07:16:24.000 260 33749.44 131.60 17095.33 88888.00 2016-09-16 07:16:25.000 260 33749.42 131.60 17095.36 37832.56 2016-09-16 07:16:26.000 260 33749.41 131.59 17095.34 88888.00 2016-09-16 07:16:27.000 260 33749.43 131.61 17095.38 88888.00 2016-09-16 07:16:28.000 260 33749.47 131.64 17095.36 88888.00 2016-09-16 07:16:29.000 260 33749.47 131.67 17095.34 88888.00 2016-09-16 07:16:30.000 260 33749.48 131.68 17095.33 37832.65 2016-09-16 07:16:31.000 260 33749.50 131.68 17095.35 88888.00 2016-09-16 07:16:32.000 260 33749.50 131.70 17095.33 88888.00 2016-09-16 07:16:33.000 260 33749.51 131.67 17095.35 88888.00 2016-09-16 07:16:34.000 260 33749.50 131.68 17095.38 88888.00 2016-09-16 07:16:35.000 260 33749.48 131.65 17095.38 37832.60 2016-09-16 07:16:36.000 260 33749.48 131.67 17095.38 88888.00 2016-09-16 07:16:37.000 260 33749.43 131.71 17095.35 88888.00 2016-09-16 07:16:38.000 260 33749.42 131.69 17095.35 88888.00 2016-09-16 07:16:39.000 260 33749.44 131.69 17095.41 88888.00 2016-09-16 07:16:40.000 260 33749.43 131.65 17095.38 37832.65 2016-09-16 07:16:41.000 260 33749.41 131.65 17095.36 88888.00 2016-09-16 07:16:42.000 260 33749.42 131.68 17095.39 88888.00 2016-09-16 07:16:43.000 260 33749.40 131.69 17095.39 88888.00 2016-09-16 07:16:44.000 260 33749.46 131.65 17095.35 88888.00 2016-09-16 07:16:45.000 260 33749.43 131.65 17095.36 37832.56 2016-09-16 07:16:46.000 260 33749.40 131.68 17095.33 88888.00 2016-09-16 07:16:47.000 260 33749.41 131.69 17095.31 88888.00 2016-09-16 07:16:48.000 260 33749.43 131.66 17095.29 88888.00 2016-09-16 07:16:49.000 260 33749.43 131.66 17095.31 88888.00 2016-09-16 07:16:50.000 260 33749.40 131.63 17095.27 37832.71 2016-09-16 07:16:51.000 260 33749.43 131.69 17095.27 88888.00 2016-09-16 07:16:52.000 260 33749.46 131.71 17095.30 88888.00 2016-09-16 07:16:53.000 260 33749.51 131.72 17095.33 88888.00 2016-09-16 07:16:54.000 260 33749.49 131.68 17095.35 88888.00 2016-09-16 07:16:55.000 260 33749.51 131.69 17095.34 37832.61 2016-09-16 07:16:56.000 260 33749.49 131.67 17095.32 88888.00 2016-09-16 07:16:57.000 260 33749.49 131.65 17095.33 88888.00 2016-09-16 07:16:58.000 260 33749.49 131.65 17095.34 88888.00 2016-09-16 07:16:59.000 260 33749.49 131.66 17095.36 88888.00 2016-09-16 07:17:00.000 260 33749.44 131.62 17095.35 37832.65 2016-09-16 07:17:01.000 260 33749.44 131.66 17095.36 88888.00 2016-09-16 07:17:02.000 260 33749.45 131.67 17095.34 88888.00 2016-09-16 07:17:03.000 260 33749.48 131.66 17095.33 88888.00 2016-09-16 07:17:04.000 260 33749.47 131.70 17095.31 88888.00 2016-09-16 07:17:05.000 260 33749.47 131.71 17095.29 37832.62 2016-09-16 07:17:06.000 260 33749.46 131.69 17095.30 88888.00 2016-09-16 07:17:07.000 260 33749.49 131.69 17095.33 88888.00 2016-09-16 07:17:08.000 260 33749.49 131.68 17095.33 88888.00 2016-09-16 07:17:09.000 260 33749.52 131.69 17095.32 88888.00 2016-09-16 07:17:10.000 260 33749.49 131.72 17095.30 37832.73 2016-09-16 07:17:11.000 260 33749.47 131.68 17095.27 88888.00 2016-09-16 07:17:12.000 260 33749.48 131.69 17095.29 88888.00 2016-09-16 07:17:13.000 260 33749.48 131.72 17095.33 88888.00 2016-09-16 07:17:14.000 260 33749.48 131.74 17095.33 88888.00 2016-09-16 07:17:15.000 260 33749.50 131.76 17095.32 37832.68 2016-09-16 07:17:16.000 260 33749.51 131.73 17095.28 88888.00 2016-09-16 07:17:17.000 260 33749.50 131.72 17095.26 88888.00 2016-09-16 07:17:18.000 260 33749.48 131.78 17095.27 88888.00 2016-09-16 07:17:19.000 260 33749.47 131.78 17095.31 88888.00 2016-09-16 07:17:20.000 260 33749.45 131.77 17095.34 37832.65 2016-09-16 07:17:21.000 260 33749.49 131.78 17095.29 88888.00 2016-09-16 07:17:22.000 260 33749.49 131.78 17095.28 88888.00 2016-09-16 07:17:23.000 260 33749.48 131.75 17095.26 88888.00 2016-09-16 07:17:24.000 260 33749.49 131.77 17095.25 88888.00 2016-09-16 07:17:25.000 260 33749.49 131.77 17095.23 37832.58 2016-09-16 07:17:26.000 260 33749.48 131.75 17095.22 88888.00 2016-09-16 07:17:27.000 260 33749.46 131.73 17095.22 88888.00 2016-09-16 07:17:28.000 260 33749.47 131.74 17095.21 88888.00 2016-09-16 07:17:29.000 260 33749.45 131.80 17095.23 88888.00 2016-09-16 07:17:30.000 260 33749.40 131.82 17095.24 37832.66 2016-09-16 07:17:31.000 260 33749.42 131.84 17095.23 88888.00 2016-09-16 07:17:32.000 260 33749.45 131.84 17095.25 88888.00 2016-09-16 07:17:33.000 260 33749.45 131.84 17095.26 88888.00 2016-09-16 07:17:34.000 260 33749.45 131.82 17095.26 88888.00 2016-09-16 07:17:35.000 260 33749.45 131.80 17095.26 37832.55 2016-09-16 07:17:36.000 260 33749.40 131.80 17095.27 88888.00 2016-09-16 07:17:37.000 260 33749.37 131.83 17095.27 88888.00 2016-09-16 07:17:38.000 260 33749.36 131.82 17095.27 88888.00 2016-09-16 07:17:39.000 260 33749.36 131.83 17095.22 88888.00 2016-09-16 07:17:40.000 260 33749.37 131.89 17095.20 37832.54 2016-09-16 07:17:41.000 260 33749.40 131.91 17095.23 88888.00 2016-09-16 07:17:42.000 260 33749.36 131.87 17095.24 88888.00 2016-09-16 07:17:43.000 260 33749.38 131.87 17095.23 88888.00 2016-09-16 07:17:44.000 260 33749.41 131.83 17095.21 88888.00 2016-09-16 07:17:45.000 260 33749.44 131.82 17095.24 37832.52 2016-09-16 07:17:46.000 260 33749.45 131.87 17095.26 88888.00 2016-09-16 07:17:47.000 260 33749.45 131.87 17095.24 88888.00 2016-09-16 07:17:48.000 260 33749.44 131.93 17095.22 88888.00 2016-09-16 07:17:49.000 260 33749.47 131.91 17095.22 88888.00 2016-09-16 07:17:50.000 260 33749.45 131.88 17095.21 37832.59 2016-09-16 07:17:51.000 260 33749.40 131.90 17095.21 88888.00 2016-09-16 07:17:52.000 260 33749.43 131.91 17095.18 88888.00 2016-09-16 07:17:53.000 260 33749.42 131.90 17095.19 88888.00 2016-09-16 07:17:54.000 260 33749.47 131.88 17095.22 88888.00 2016-09-16 07:17:55.000 260 33749.47 131.84 17095.23 37832.62 2016-09-16 07:17:56.000 260 33749.45 131.88 17095.23 88888.00 2016-09-16 07:17:57.000 260 33749.39 131.89 17095.25 88888.00 2016-09-16 07:17:58.000 260 33749.39 131.92 17095.23 88888.00 2016-09-16 07:17:59.000 260 33749.40 131.89 17095.22 88888.00 2016-09-16 07:18:00.000 260 33749.45 131.94 17095.24 37832.56 2016-09-16 07:18:01.000 260 33749.44 131.93 17095.26 88888.00 2016-09-16 07:18:02.000 260 33749.43 131.94 17095.27 88888.00 2016-09-16 07:18:03.000 260 33749.44 131.93 17095.22 88888.00 2016-09-16 07:18:04.000 260 33749.44 131.89 17095.23 88888.00 2016-09-16 07:18:05.000 260 33749.41 131.85 17095.22 37832.63 2016-09-16 07:18:06.000 260 33749.43 131.88 17095.21 88888.00 2016-09-16 07:18:07.000 260 33749.45 131.92 17095.16 88888.00 2016-09-16 07:18:08.000 260 33749.46 131.90 17095.17 88888.00 2016-09-16 07:18:09.000 260 33749.43 131.87 17095.18 88888.00 2016-09-16 07:18:10.000 260 33749.40 131.87 17095.17 37832.51 2016-09-16 07:18:11.000 260 33749.43 131.86 17095.20 88888.00 2016-09-16 07:18:12.000 260 33749.44 131.87 17095.21 88888.00 2016-09-16 07:18:13.000 260 33749.48 131.88 17095.22 88888.00 2016-09-16 07:18:14.000 260 33749.45 131.84 17095.19 88888.00 2016-09-16 07:18:15.000 260 33749.48 131.83 17095.21 37832.58 2016-09-16 07:18:16.000 260 33749.50 131.87 17095.25 88888.00 2016-09-16 07:18:17.000 260 33749.49 131.89 17095.22 88888.00 2016-09-16 07:18:18.000 260 33749.47 131.85 17095.15 88888.00 2016-09-16 07:18:19.000 260 33749.50 131.88 17095.19 88888.00 2016-09-16 07:18:20.000 260 33749.50 131.85 17095.24 37832.61 2016-09-16 07:18:21.000 260 33749.52 131.84 17095.25 88888.00 2016-09-16 07:18:22.000 260 33749.48 131.85 17095.21 88888.00 2016-09-16 07:18:23.000 260 33749.49 131.84 17095.21 88888.00 2016-09-16 07:18:24.000 260 33749.47 131.83 17095.15 88888.00 2016-09-16 07:18:25.000 260 33749.52 131.83 17095.16 37832.65 2016-09-16 07:18:26.000 260 33749.54 131.84 17095.16 88888.00 2016-09-16 07:18:27.000 260 33749.56 131.88 17095.21 88888.00 2016-09-16 07:18:28.000 260 33749.55 131.89 17095.22 88888.00 2016-09-16 07:18:29.000 260 33749.57 131.84 17095.18 88888.00 2016-09-16 07:18:30.000 260 33749.56 131.82 17095.18 37832.73 2016-09-16 07:18:31.000 260 33749.50 131.83 17095.11 88888.00 2016-09-16 07:18:32.000 260 33749.52 131.84 17095.09 88888.00 2016-09-16 07:18:33.000 260 33749.52 131.82 17095.08 88888.00 2016-09-16 07:18:34.000 260 33749.53 131.84 17095.10 88888.00 2016-09-16 07:18:35.000 260 33749.54 131.87 17095.11 37832.61 2016-09-16 07:18:36.000 260 33749.50 131.87 17095.12 88888.00 2016-09-16 07:18:37.000 260 33749.49 131.85 17095.12 88888.00 2016-09-16 07:18:38.000 260 33749.50 131.85 17095.10 88888.00 2016-09-16 07:18:39.000 260 33749.51 131.90 17095.13 88888.00 2016-09-16 07:18:40.000 260 33749.53 131.90 17095.11 37832.57 2016-09-16 07:18:41.000 260 33749.52 131.89 17095.10 88888.00 2016-09-16 07:18:42.000 260 33749.51 131.93 17095.12 88888.00 2016-09-16 07:18:43.000 260 33749.48 131.89 17095.14 88888.00 2016-09-16 07:18:44.000 260 33749.50 131.90 17095.18 88888.00 2016-09-16 07:18:45.000 260 33749.50 131.92 17095.16 37832.55 2016-09-16 07:18:46.000 260 33749.48 131.88 17095.13 88888.00 2016-09-16 07:18:47.000 260 33749.51 131.88 17095.11 88888.00 2016-09-16 07:18:48.000 260 33749.51 131.87 17095.10 88888.00 2016-09-16 07:18:49.000 260 33749.50 131.89 17095.14 88888.00 2016-09-16 07:18:50.000 260 33749.48 131.93 17095.18 37832.64 2016-09-16 07:18:51.000 260 33749.48 131.94 17095.19 88888.00 2016-09-16 07:18:52.000 260 33749.48 131.92 17095.16 88888.00 2016-09-16 07:18:53.000 260 33749.45 131.88 17095.12 88888.00 2016-09-16 07:18:54.000 260 33749.45 131.86 17095.07 88888.00 2016-09-16 07:18:55.000 260 33749.47 131.89 17095.11 37832.52 2016-09-16 07:18:56.000 260 33749.47 131.92 17095.14 88888.00 2016-09-16 07:18:57.000 260 33749.48 131.93 17095.11 88888.00 2016-09-16 07:18:58.000 260 33749.47 131.95 17095.08 88888.00 2016-09-16 07:18:59.000 260 33749.48 131.93 17095.12 88888.00 2016-09-16 07:19:00.000 260 33749.52 131.95 17095.14 37832.60 2016-09-16 07:19:01.000 260 33749.54 132.00 17095.14 88888.00 2016-09-16 07:19:02.000 260 33749.47 131.95 17095.12 88888.00 2016-09-16 07:19:03.000 260 33749.48 131.95 17095.12 88888.00 2016-09-16 07:19:04.000 260 33749.48 131.92 17095.13 88888.00 2016-09-16 07:19:05.000 260 33749.50 131.93 17095.12 37832.54 2016-09-16 07:19:06.000 260 33749.53 131.93 17095.11 88888.00 2016-09-16 07:19:07.000 260 33749.48 131.94 17095.12 88888.00 2016-09-16 07:19:08.000 260 33749.45 131.96 17095.12 88888.00 2016-09-16 07:19:09.000 260 33749.48 131.97 17095.12 88888.00 2016-09-16 07:19:10.000 260 33749.51 131.96 17095.11 37832.64 2016-09-16 07:19:11.000 260 33749.51 131.92 17095.15 88888.00 2016-09-16 07:19:12.000 260 33749.49 131.93 17095.13 88888.00 2016-09-16 07:19:13.000 260 33749.51 132.00 17095.12 88888.00 2016-09-16 07:19:14.000 260 33749.51 131.94 17095.11 88888.00 2016-09-16 07:19:15.000 260 33749.49 131.90 17095.13 37832.56 2016-09-16 07:19:16.000 260 33749.45 131.91 17095.13 88888.00 2016-09-16 07:19:17.000 260 33749.44 131.92 17095.09 88888.00 2016-09-16 07:19:18.000 260 33749.46 131.91 17095.09 88888.00 2016-09-16 07:19:19.000 260 33749.46 131.95 17095.14 88888.00 2016-09-16 07:19:20.000 260 33749.49 131.98 17095.13 37832.61 2016-09-16 07:19:21.000 260 33749.52 132.00 17095.14 88888.00 2016-09-16 07:19:22.000 260 33749.51 132.01 17095.11 88888.00 2016-09-16 07:19:23.000 260 33749.51 132.01 17095.15 88888.00 2016-09-16 07:19:24.000 260 33749.49 132.00 17095.13 88888.00 2016-09-16 07:19:25.000 260 33749.49 132.01 17095.09 37832.68 2016-09-16 07:19:26.000 260 33749.52 132.01 17095.12 88888.00 2016-09-16 07:19:27.000 260 33749.54 132.04 17095.07 88888.00 2016-09-16 07:19:28.000 260 33749.52 132.00 17095.06 88888.00 2016-09-16 07:19:29.000 260 33749.53 132.02 17095.06 88888.00 2016-09-16 07:19:30.000 260 33749.49 132.03 17095.07 37832.59 2016-09-16 07:19:31.000 260 33749.48 132.04 17095.09 88888.00 2016-09-16 07:19:32.000 260 33749.47 132.05 17095.09 88888.00 2016-09-16 07:19:33.000 260 33749.47 132.03 17095.07 88888.00 2016-09-16 07:19:34.000 260 33749.49 132.04 17095.06 88888.00 2016-09-16 07:19:35.000 260 33749.49 132.00 17095.05 37832.64 2016-09-16 07:19:36.000 260 33749.45 131.97 17095.09 88888.00 2016-09-16 07:19:37.000 260 33749.45 132.01 17095.05 88888.00 2016-09-16 07:19:38.000 260 33749.41 132.05 17095.05 88888.00 2016-09-16 07:19:39.000 260 33749.47 132.05 17095.06 88888.00 2016-09-16 07:19:40.000 260 33749.52 132.01 17095.08 37832.59 2016-09-16 07:19:41.000 260 33749.49 131.95 17095.02 88888.00 2016-09-16 07:19:42.000 260 33749.45 131.95 17095.02 88888.00 2016-09-16 07:19:43.000 260 33749.47 131.98 17095.03 88888.00 2016-09-16 07:19:44.000 260 33749.47 131.99 17095.02 88888.00 2016-09-16 07:19:45.000 260 33749.44 131.96 17095.02 37832.66 2016-09-16 07:19:46.000 260 33749.44 131.93 17095.01 88888.00 2016-09-16 07:19:47.000 260 33749.46 131.95 17094.99 88888.00 2016-09-16 07:19:48.000 260 33749.48 131.94 17094.99 88888.00 2016-09-16 07:19:49.000 260 33749.55 131.95 17095.03 88888.00 2016-09-16 07:19:50.000 260 33749.55 131.93 17095.00 37832.77 2016-09-16 07:19:51.000 260 33749.52 131.94 17095.00 88888.00 2016-09-16 07:19:52.000 260 33749.53 131.94 17095.00 88888.00 2016-09-16 07:19:53.000 260 33749.54 131.95 17094.98 88888.00 2016-09-16 07:19:54.000 260 33749.56 131.92 17094.96 88888.00 2016-09-16 07:19:55.000 260 33749.56 131.95 17094.97 37832.63 2016-09-16 07:19:56.000 260 33749.52 131.92 17095.02 88888.00 2016-09-16 07:19:57.000 260 33749.54 131.91 17095.04 88888.00 2016-09-16 07:19:58.000 260 33749.49 131.93 17095.04 88888.00 2016-09-16 07:19:59.000 260 33749.51 131.95 17095.01 88888.00 2016-09-16 07:20:00.000 260 33749.51 131.96 17094.99 37832.61 2016-09-16 07:20:01.000 260 33749.54 131.94 17094.99 88888.00 2016-09-16 07:20:02.000 260 33749.51 131.98 17095.00 88888.00 2016-09-16 07:20:03.000 260 33749.52 131.97 17095.00 88888.00 2016-09-16 07:20:04.000 260 33749.56 131.98 17095.02 88888.00 2016-09-16 07:20:05.000 260 33749.57 131.95 17095.02 37832.63 2016-09-16 07:20:06.000 260 33749.54 131.96 17095.04 88888.00 2016-09-16 07:20:07.000 260 33749.52 131.98 17095.03 88888.00 2016-09-16 07:20:08.000 260 33749.52 131.97 17095.06 88888.00 2016-09-16 07:20:09.000 260 33749.50 131.97 17095.08 88888.00 2016-09-16 07:20:10.000 260 33749.56 131.92 17095.06 37832.66 2016-09-16 07:20:11.000 260 33749.58 131.93 17095.06 88888.00 2016-09-16 07:20:12.000 260 33749.55 131.96 17095.06 88888.00 2016-09-16 07:20:13.000 260 33749.54 132.00 17095.04 88888.00 2016-09-16 07:20:14.000 260 33749.49 131.97 17095.06 88888.00 2016-09-16 07:20:15.000 260 33749.50 131.98 17095.05 37832.63 2016-09-16 07:20:16.000 260 33749.51 131.97 17095.03 88888.00 2016-09-16 07:20:17.000 260 33749.56 132.02 17095.03 88888.00 2016-09-16 07:20:18.000 260 33749.54 132.00 17095.02 88888.00 2016-09-16 07:20:19.000 260 33749.54 131.99 17094.98 88888.00 2016-09-16 07:20:20.000 260 33749.54 131.99 17094.95 37832.65 2016-09-16 07:20:21.000 260 33749.58 131.96 17094.98 88888.00 2016-09-16 07:20:22.000 260 33749.60 131.94 17094.99 88888.00 2016-09-16 07:20:23.000 260 33749.58 131.96 17095.00 88888.00 2016-09-16 07:20:24.000 260 33749.57 131.95 17095.01 88888.00 2016-09-16 07:20:25.000 260 33749.53 131.93 17094.96 37832.72 2016-09-16 07:20:26.000 260 33749.52 131.89 17094.97 88888.00 2016-09-16 07:20:27.000 260 33749.54 131.86 17094.96 88888.00 2016-09-16 07:20:28.000 260 33749.54 131.89 17094.95 88888.00 2016-09-16 07:20:29.000 260 33749.54 131.93 17094.95 88888.00 2016-09-16 07:20:30.000 260 33749.56 131.95 17094.95 37832.64 2016-09-16 07:20:31.000 260 33749.57 131.99 17094.95 88888.00 2016-09-16 07:20:32.000 260 33749.52 131.99 17094.94 88888.00 2016-09-16 07:20:33.000 260 33749.56 132.00 17094.97 88888.00 2016-09-16 07:20:34.000 260 33749.62 131.98 17094.96 88888.00 2016-09-16 07:20:35.000 260 33749.62 131.95 17094.98 37832.63 2016-09-16 07:20:36.000 260 33749.59 131.95 17094.98 88888.00 2016-09-16 07:20:37.000 260 33749.65 131.97 17094.97 88888.00 2016-09-16 07:20:38.000 260 33749.64 131.94 17094.97 88888.00 2016-09-16 07:20:39.000 260 33749.63 131.98 17094.93 88888.00 2016-09-16 07:20:40.000 260 33749.63 131.95 17094.96 37832.67 2016-09-16 07:20:41.000 260 33749.62 131.97 17095.02 88888.00 2016-09-16 07:20:42.000 260 33749.62 131.94 17095.01 88888.00 2016-09-16 07:20:43.000 260 33749.58 131.94 17095.00 88888.00 2016-09-16 07:20:44.000 260 33749.61 131.96 17095.00 88888.00 2016-09-16 07:20:45.000 260 33749.61 131.99 17095.00 37832.76 2016-09-16 07:20:46.000 260 33749.64 131.97 17095.03 88888.00 2016-09-16 07:20:47.000 260 33749.66 131.96 17095.02 88888.00 2016-09-16 07:20:48.000 260 33749.61 131.92 17095.03 88888.00 2016-09-16 07:20:49.000 260 33749.64 131.95 17094.99 88888.00 2016-09-16 07:20:50.000 260 33749.63 131.91 17094.96 37832.65 2016-09-16 07:20:51.000 260 33749.63 131.96 17094.98 88888.00 2016-09-16 07:20:52.000 260 33749.60 131.99 17094.98 88888.00 2016-09-16 07:20:53.000 260 33749.54 131.99 17094.97 88888.00 2016-09-16 07:20:54.000 260 33749.53 131.97 17094.97 88888.00 2016-09-16 07:20:55.000 260 33749.56 131.94 17094.92 37832.80 2016-09-16 07:20:56.000 260 33749.60 131.90 17094.92 88888.00 2016-09-16 07:20:57.000 260 33749.61 131.90 17094.94 88888.00 2016-09-16 07:20:58.000 260 33749.59 131.91 17094.95 88888.00 2016-09-16 07:20:59.000 260 33749.59 131.91 17094.94 88888.00 2016-09-16 07:21:00.000 260 33749.60 131.92 17094.96 37832.67 2016-09-16 07:21:01.000 260 33749.61 131.93 17094.95 88888.00 2016-09-16 07:21:02.000 260 33749.59 131.91 17094.93 88888.00 2016-09-16 07:21:03.000 260 33749.59 131.90 17094.95 88888.00 2016-09-16 07:21:04.000 260 33749.66 131.91 17094.95 88888.00 2016-09-16 07:21:05.000 260 33749.67 131.92 17094.94 37832.65 2016-09-16 07:21:06.000 260 33749.66 131.94 17094.97 88888.00 2016-09-16 07:21:07.000 260 33749.67 131.94 17094.98 88888.00 2016-09-16 07:21:08.000 260 33749.67 131.93 17094.96 88888.00 2016-09-16 07:21:09.000 260 33749.67 131.93 17094.93 88888.00 2016-09-16 07:21:10.000 260 33749.66 131.93 17094.92 37832.75 2016-09-16 07:21:11.000 260 33749.68 131.90 17094.93 88888.00 2016-09-16 07:21:12.000 260 33749.67 131.89 17094.95 88888.00 2016-09-16 07:21:13.000 260 33749.68 131.90 17094.92 88888.00 2016-09-16 07:21:14.000 260 33749.66 131.89 17094.94 88888.00 2016-09-16 07:21:15.000 260 33749.68 131.93 17094.96 37832.73 2016-09-16 07:21:16.000 260 33749.71 131.93 17094.94 88888.00 2016-09-16 07:21:17.000 260 33749.69 131.92 17094.96 88888.00 2016-09-16 07:21:18.000 260 33749.70 131.94 17094.97 88888.00 2016-09-16 07:21:19.000 260 33749.72 131.93 17094.96 88888.00 2016-09-16 07:21:20.000 260 33749.69 131.95 17094.99 37832.74 2016-09-16 07:21:21.000 260 33749.72 131.94 17094.95 88888.00 2016-09-16 07:21:22.000 260 33749.72 131.95 17094.93 88888.00 2016-09-16 07:21:23.000 260 33749.73 131.98 17094.94 88888.00 2016-09-16 07:21:24.000 260 33749.72 131.96 17094.94 88888.00 2016-09-16 07:21:25.000 260 33749.70 131.93 17094.93 37832.68 2016-09-16 07:21:26.000 260 33749.67 131.90 17094.93 88888.00 2016-09-16 07:21:27.000 260 33749.68 131.91 17094.95 88888.00 2016-09-16 07:21:28.000 260 33749.71 131.95 17094.92 88888.00 2016-09-16 07:21:29.000 260 33749.75 131.94 17094.92 88888.00 2016-09-16 07:21:30.000 260 33749.72 131.92 17094.93 37832.80 2016-09-16 07:21:31.000 260 33749.70 131.90 17094.97 88888.00 2016-09-16 07:21:32.000 260 33749.73 131.93 17094.97 88888.00 2016-09-16 07:21:33.000 260 33749.71 131.93 17095.00 88888.00 2016-09-16 07:21:34.000 260 33749.72 131.95 17094.97 88888.00 2016-09-16 07:21:35.000 260 33749.71 131.93 17094.96 37832.78 2016-09-16 07:21:36.000 260 33749.71 131.90 17094.98 88888.00 2016-09-16 07:21:37.000 260 33749.74 131.90 17094.91 88888.00 2016-09-16 07:21:38.000 260 33749.75 131.90 17094.91 88888.00 2016-09-16 07:21:39.000 260 33749.74 131.90 17094.91 88888.00 2016-09-16 07:21:40.000 260 33749.75 131.89 17094.87 37832.71 2016-09-16 07:21:41.000 260 33749.77 131.85 17094.89 88888.00 2016-09-16 07:21:42.000 260 33749.76 131.88 17094.87 88888.00 2016-09-16 07:21:43.000 260 33749.71 131.92 17094.92 88888.00 2016-09-16 07:21:44.000 260 33749.72 131.94 17094.95 88888.00 2016-09-16 07:21:45.000 260 33749.71 131.94 17094.93 37832.92 2016-09-16 07:21:46.000 260 33749.71 131.92 17094.90 88888.00 2016-09-16 07:21:47.000 260 33749.72 131.94 17094.91 88888.00 2016-09-16 07:21:48.000 260 33749.68 131.95 17094.92 88888.00 2016-09-16 07:21:49.000 260 33749.74 131.95 17094.88 88888.00 2016-09-16 07:21:50.000 260 33749.78 131.93 17094.84 37832.75 2016-09-16 07:21:51.000 260 33749.80 131.94 17094.86 88888.00 2016-09-16 07:21:52.000 260 33749.78 131.94 17094.88 88888.00 2016-09-16 07:21:53.000 260 33749.79 131.95 17094.91 88888.00 2016-09-16 07:21:54.000 260 33749.81 131.97 17094.90 88888.00 2016-09-16 07:21:55.000 260 33749.80 131.95 17094.89 37832.80 2016-09-16 07:21:56.000 260 33749.80 131.94 17094.89 88888.00 2016-09-16 07:21:57.000 260 33749.80 131.98 17094.85 88888.00 2016-09-16 07:21:58.000 260 33749.78 131.96 17094.85 88888.00 2016-09-16 07:21:59.000 260 33749.80 131.96 17094.86 88888.00 2016-09-16 07:22:00.000 260 33749.82 131.98 17094.88 37832.73 2016-09-16 07:22:01.000 260 33749.85 131.99 17094.91 88888.00 2016-09-16 07:22:02.000 260 33749.83 132.00 17094.92 88888.00 2016-09-16 07:22:03.000 260 33749.81 131.99 17094.98 88888.00 2016-09-16 07:22:04.000 260 33749.81 131.98 17094.99 88888.00 2016-09-16 07:22:05.000 260 33749.81 131.96 17094.97 37832.81 2016-09-16 07:22:06.000 260 33749.82 132.01 17094.93 88888.00 2016-09-16 07:22:07.000 260 33749.85 132.02 17094.94 88888.00 2016-09-16 07:22:08.000 260 33749.88 132.01 17094.96 88888.00 2016-09-16 07:22:09.000 260 33749.83 132.02 17094.91 88888.00 2016-09-16 07:22:10.000 260 33749.81 132.02 17094.89 37832.76 2016-09-16 07:22:11.000 260 33749.83 131.99 17094.89 88888.00 2016-09-16 07:22:12.000 260 33749.81 132.03 17094.86 88888.00 2016-09-16 07:22:13.000 260 33749.82 132.03 17094.87 88888.00 2016-09-16 07:22:14.000 260 33749.82 131.97 17094.85 88888.00 2016-09-16 07:22:15.000 260 33749.81 131.96 17094.85 37832.77 2016-09-16 07:22:16.000 260 33749.78 131.95 17094.86 88888.00 2016-09-16 07:22:17.000 260 33749.79 131.95 17094.86 88888.00 2016-09-16 07:22:18.000 260 33749.82 131.96 17094.84 88888.00 2016-09-16 07:22:19.000 260 33749.84 131.98 17094.84 88888.00 2016-09-16 07:22:20.000 260 33749.82 131.98 17094.79 37832.67 2016-09-16 07:22:21.000 260 33749.78 131.95 17094.82 88888.00 2016-09-16 07:22:22.000 260 33749.77 131.98 17094.84 88888.00 2016-09-16 07:22:23.000 260 33749.79 132.00 17094.84 88888.00 2016-09-16 07:22:24.000 260 33749.75 131.97 17094.83 88888.00 2016-09-16 07:22:25.000 260 33749.77 131.98 17094.84 37832.79 2016-09-16 07:22:26.000 260 33749.79 131.95 17094.84 88888.00 2016-09-16 07:22:27.000 260 33749.80 131.93 17094.80 88888.00 2016-09-16 07:22:28.000 260 33749.83 131.96 17094.82 88888.00 2016-09-16 07:22:29.000 260 33749.81 131.97 17094.89 88888.00 2016-09-16 07:22:30.000 260 33749.80 131.97 17094.91 37832.71 2016-09-16 07:22:31.000 260 33749.79 131.96 17094.87 88888.00 2016-09-16 07:22:32.000 260 33749.72 131.99 17094.85 88888.00 2016-09-16 07:22:33.000 260 33749.72 132.03 17094.84 88888.00 2016-09-16 07:22:34.000 260 33749.71 132.02 17094.86 88888.00 2016-09-16 07:22:35.000 260 33749.74 132.02 17094.81 37832.74 2016-09-16 07:22:36.000 260 33749.77 132.01 17094.83 88888.00 2016-09-16 07:22:37.000 260 33749.73 132.05 17094.83 88888.00 2016-09-16 07:22:38.000 260 33749.73 132.03 17094.82 88888.00 2016-09-16 07:22:39.000 260 33749.75 132.03 17094.82 88888.00 2016-09-16 07:22:40.000 260 33749.72 132.03 17094.79 37832.70 2016-09-16 07:22:41.000 260 33749.72 132.01 17094.79 88888.00 2016-09-16 07:22:42.000 260 33749.74 131.98 17094.86 88888.00 2016-09-16 07:22:43.000 260 33749.72 132.01 17094.86 88888.00 2016-09-16 07:22:44.000 260 33749.67 132.00 17094.82 88888.00 2016-09-16 07:22:45.000 260 33749.70 132.04 17094.85 37832.72 2016-09-16 07:22:46.000 260 33749.72 132.09 17094.91 88888.00 2016-09-16 07:22:47.000 260 33749.73 132.10 17094.90 88888.00 2016-09-16 07:22:48.000 260 33749.71 132.07 17094.89 88888.00 2016-09-16 07:22:49.000 260 33749.73 132.11 17094.90 88888.00 2016-09-16 07:22:50.000 260 33749.74 132.08 17094.82 37832.68 2016-09-16 07:22:51.000 260 33749.80 132.06 17094.83 88888.00 2016-09-16 07:22:52.000 260 33749.80 132.02 17094.86 88888.00 2016-09-16 07:22:53.000 260 33749.79 132.03 17094.90 88888.00 2016-09-16 07:22:54.000 260 33749.77 132.06 17094.87 88888.00 2016-09-16 07:22:55.000 260 33749.83 132.02 17094.86 37832.76 2016-09-16 07:22:56.000 260 33749.86 132.03 17094.86 88888.00 2016-09-16 07:22:57.000 260 33749.83 132.04 17094.83 88888.00 2016-09-16 07:22:58.000 260 33749.83 132.04 17094.84 88888.00 2016-09-16 07:22:59.000 260 33749.82 132.00 17094.86 88888.00 2016-09-16 07:23:00.000 260 33749.79 131.99 17094.81 37832.68 2016-09-16 07:23:01.000 260 33749.79 132.03 17094.79 88888.00 2016-09-16 07:23:02.000 260 33749.83 132.03 17094.81 88888.00 2016-09-16 07:23:03.000 260 33749.79 132.02 17094.80 88888.00 2016-09-16 07:23:04.000 260 33749.79 132.01 17094.81 88888.00 2016-09-16 07:23:05.000 260 33749.82 132.02 17094.84 37832.73 2016-09-16 07:23:06.000 260 33749.80 132.01 17094.83 88888.00 2016-09-16 07:23:07.000 260 33749.84 132.04 17094.83 88888.00 2016-09-16 07:23:08.000 260 33749.84 132.07 17094.82 88888.00 2016-09-16 07:23:09.000 260 33749.83 132.03 17094.85 88888.00 2016-09-16 07:23:10.000 260 33749.82 132.03 17094.85 37832.85 2016-09-16 07:23:11.000 260 33749.84 132.02 17094.81 88888.00 2016-09-16 07:23:12.000 260 33749.80 132.03 17094.79 88888.00 2016-09-16 07:23:13.000 260 33749.84 132.05 17094.75 88888.00 2016-09-16 07:23:14.000 260 33749.85 132.01 17094.73 88888.00 2016-09-16 07:23:15.000 260 33749.85 132.02 17094.77 37832.75 2016-09-16 07:23:16.000 260 33749.86 132.06 17094.75 88888.00 2016-09-16 07:23:17.000 260 33749.83 132.05 17094.76 88888.00 2016-09-16 07:23:18.000 260 33749.87 132.10 17094.81 88888.00 2016-09-16 07:23:19.000 260 33749.85 132.08 17094.79 88888.00 2016-09-16 07:23:20.000 260 33749.85 132.03 17094.81 37832.68 2016-09-16 07:23:21.000 260 33749.89 132.02 17094.81 88888.00 2016-09-16 07:23:22.000 260 33749.87 132.01 17094.82 88888.00 2016-09-16 07:23:23.000 260 33749.88 132.06 17094.82 88888.00 2016-09-16 07:23:24.000 260 33749.90 132.10 17094.85 88888.00 2016-09-16 07:23:25.000 260 33749.89 132.09 17094.86 37832.77 2016-09-16 07:23:26.000 260 33749.89 132.13 17094.85 88888.00 2016-09-16 07:23:27.000 260 33749.91 132.11 17094.86 88888.00 2016-09-16 07:23:28.000 260 33749.85 132.07 17094.79 88888.00 2016-09-16 07:23:29.000 260 33749.93 132.08 17094.79 88888.00 2016-09-16 07:23:30.000 260 33749.94 132.07 17094.79 37832.79 2016-09-16 07:23:31.000 260 33749.91 132.04 17094.80 88888.00 2016-09-16 07:23:32.000 260 33749.89 132.10 17094.83 88888.00 2016-09-16 07:23:33.000 260 33749.88 132.15 17094.86 88888.00 2016-09-16 07:23:34.000 260 33749.89 132.16 17094.83 88888.00 2016-09-16 07:23:35.000 260 33749.94 132.13 17094.80 37832.88 2016-09-16 07:23:36.000 260 33749.92 132.15 17094.77 88888.00 2016-09-16 07:23:37.000 260 33749.91 132.12 17094.78 88888.00 2016-09-16 07:23:38.000 260 33749.93 132.12 17094.81 88888.00 2016-09-16 07:23:39.000 260 33749.92 132.10 17094.78 88888.00 2016-09-16 07:23:40.000 260 33749.91 132.08 17094.78 37832.80 2016-09-16 07:23:41.000 260 33749.89 132.04 17094.80 88888.00 2016-09-16 07:23:42.000 260 33749.92 132.04 17094.79 88888.00 2016-09-16 07:23:43.000 260 33749.92 132.04 17094.76 88888.00 2016-09-16 07:23:44.000 260 33749.89 132.07 17094.76 88888.00 2016-09-16 07:23:45.000 260 33749.87 132.11 17094.72 37832.79 2016-09-16 07:23:46.000 260 33749.87 132.07 17094.75 88888.00 2016-09-16 07:23:47.000 260 33749.88 132.10 17094.77 88888.00 2016-09-16 07:23:48.000 260 33749.86 132.11 17094.73 88888.00 2016-09-16 07:23:49.000 260 33749.89 132.12 17094.69 88888.00 2016-09-16 07:23:50.000 260 33749.90 132.14 17094.72 37832.78 2016-09-16 07:23:51.000 260 33749.95 132.11 17094.75 88888.00 2016-09-16 07:23:52.000 260 33749.91 132.11 17094.78 88888.00 2016-09-16 07:23:53.000 260 33749.90 132.11 17094.75 88888.00 2016-09-16 07:23:54.000 260 33749.86 132.10 17094.76 88888.00 2016-09-16 07:23:55.000 260 33749.84 132.09 17094.77 37832.89 2016-09-16 07:23:56.000 260 33749.88 132.13 17094.78 88888.00 2016-09-16 07:23:57.000 260 33749.89 132.16 17094.78 88888.00 2016-09-16 07:23:58.000 260 33749.90 132.20 17094.72 88888.00 2016-09-16 07:23:59.000 260 33749.91 132.16 17094.75 88888.00 2016-09-16 07:24:00.000 260 33749.89 132.18 17094.78 37832.79 2016-09-16 07:24:01.000 260 33749.91 132.17 17094.75 88888.00 2016-09-16 07:24:02.000 260 33749.90 132.18 17094.74 88888.00 2016-09-16 07:24:03.000 260 33749.91 132.17 17094.77 88888.00 2016-09-16 07:24:04.000 260 33749.92 132.15 17094.76 88888.00 2016-09-16 07:24:05.000 260 33749.89 132.16 17094.77 37832.80 2016-09-16 07:24:06.000 260 33749.85 132.11 17094.75 88888.00 2016-09-16 07:24:07.000 260 33749.86 132.11 17094.74 88888.00 2016-09-16 07:24:08.000 260 33749.90 132.16 17094.68 88888.00 2016-09-16 07:24:09.000 260 33749.95 132.15 17094.68 88888.00 2016-09-16 07:24:10.000 260 33749.98 132.13 17094.69 37832.94 2016-09-16 07:24:11.000 260 33749.97 132.16 17094.69 88888.00 2016-09-16 07:24:12.000 260 33749.93 132.15 17094.67 88888.00 2016-09-16 07:24:13.000 260 33749.93 132.14 17094.69 88888.00 2016-09-16 07:24:14.000 260 33749.93 132.15 17094.67 88888.00 2016-09-16 07:24:15.000 260 33749.95 132.17 17094.65 37832.82 2016-09-16 07:24:16.000 260 33749.96 132.18 17094.72 88888.00 2016-09-16 07:24:17.000 260 33749.98 132.17 17094.72 88888.00 2016-09-16 07:24:18.000 260 33749.98 132.15 17094.70 88888.00 2016-09-16 07:24:19.000 260 33749.98 132.15 17094.69 88888.00 2016-09-16 07:24:20.000 260 33750.00 132.17 17094.73 37832.89 2016-09-16 07:24:21.000 260 33750.00 132.19 17094.73 88888.00 2016-09-16 07:24:22.000 260 33749.95 132.14 17094.73 88888.00 2016-09-16 07:24:23.000 260 33749.97 132.16 17094.73 88888.00 2016-09-16 07:24:24.000 260 33749.99 132.18 17094.71 88888.00 2016-09-16 07:24:25.000 260 33749.99 132.18 17094.70 37832.88 2016-09-16 07:24:26.000 260 33749.95 132.20 17094.69 88888.00 2016-09-16 07:24:27.000 260 33749.95 132.20 17094.72 88888.00 2016-09-16 07:24:28.000 260 33749.96 132.20 17094.67 88888.00 2016-09-16 07:24:29.000 260 33749.95 132.28 17094.66 88888.00 2016-09-16 07:24:30.000 260 33749.98 132.28 17094.70 37832.94 2016-09-16 07:24:31.000 260 33749.98 132.23 17094.70 88888.00 2016-09-16 07:24:32.000 260 33749.99 132.24 17094.67 88888.00 2016-09-16 07:24:33.000 260 33749.99 132.30 17094.71 88888.00 2016-09-16 07:24:34.000 260 33749.98 132.30 17094.72 88888.00 2016-09-16 07:24:35.000 260 33749.99 132.24 17094.70 37832.91 2016-09-16 07:24:36.000 260 33749.94 132.24 17094.69 88888.00 2016-09-16 07:24:37.000 260 33749.96 132.25 17094.68 88888.00 2016-09-16 07:24:38.000 260 33749.98 132.23 17094.67 88888.00 2016-09-16 07:24:39.000 260 33749.98 132.23 17094.67 88888.00 2016-09-16 07:24:40.000 260 33749.98 132.26 17094.67 37832.81 2016-09-16 07:24:41.000 260 33749.96 132.26 17094.65 88888.00 2016-09-16 07:24:42.000 260 33749.93 132.30 17094.65 88888.00 2016-09-16 07:24:43.000 260 33749.92 132.29 17094.64 88888.00 2016-09-16 07:24:44.000 260 33749.92 132.24 17094.65 88888.00 2016-09-16 07:24:45.000 260 33749.90 132.26 17094.65 37832.96 2016-09-16 07:24:46.000 260 33749.93 132.27 17094.66 88888.00 2016-09-16 07:24:47.000 260 33749.94 132.24 17094.68 88888.00 2016-09-16 07:24:48.000 260 33749.94 132.26 17094.61 88888.00 2016-09-16 07:24:49.000 260 33749.93 132.32 17094.59 88888.00 2016-09-16 07:24:50.000 260 33749.98 132.31 17094.60 37832.95 2016-09-16 07:24:51.000 260 33749.95 132.30 17094.59 88888.00 2016-09-16 07:24:52.000 260 33749.96 132.30 17094.58 88888.00 2016-09-16 07:24:53.000 260 33749.95 132.30 17094.53 88888.00 2016-09-16 07:24:54.000 260 33749.94 132.33 17094.56 88888.00 2016-09-16 07:24:55.000 260 33749.91 132.32 17094.59 37832.90 2016-09-16 07:24:56.000 260 33749.88 132.36 17094.60 88888.00 2016-09-16 07:24:57.000 260 33749.91 132.36 17094.57 88888.00 2016-09-16 07:24:58.000 260 33749.93 132.37 17094.56 88888.00 2016-09-16 07:24:59.000 260 33749.92 132.38 17094.57 88888.00 2016-09-16 07:25:00.000 260 33749.91 132.37 17094.58 37832.75 2016-09-16 07:25:01.000 260 33749.97 132.40 17094.56 88888.00 2016-09-16 07:25:02.000 260 33749.99 132.38 17094.56 88888.00 2016-09-16 07:25:03.000 260 33749.94 132.40 17094.56 88888.00 2016-09-16 07:25:04.000 260 33749.94 132.40 17094.60 88888.00 2016-09-16 07:25:05.000 260 33749.99 132.43 17094.56 37832.75 2016-09-16 07:25:06.000 260 33750.00 132.35 17094.55 88888.00 2016-09-16 07:25:07.000 260 33749.97 132.37 17094.57 88888.00 2016-09-16 07:25:08.000 260 33749.92 132.37 17094.58 88888.00 2016-09-16 07:25:09.000 260 33749.91 132.36 17094.60 88888.00 2016-09-16 07:25:10.000 260 33749.91 132.32 17094.59 37832.75 2016-09-16 07:25:11.000 260 33749.91 132.36 17094.59 88888.00 2016-09-16 07:25:12.000 260 33749.91 132.35 17094.54 88888.00 2016-09-16 07:25:13.000 260 33749.88 132.36 17094.51 88888.00 2016-09-16 07:25:14.000 260 33749.91 132.39 17094.49 88888.00 2016-09-16 07:25:15.000 260 33749.93 132.41 17094.51 37832.88 2016-09-16 07:25:16.000 260 33749.92 132.41 17094.56 88888.00 2016-09-16 07:25:17.000 260 33749.92 132.43 17094.57 88888.00 2016-09-16 07:25:18.000 260 33749.97 132.47 17094.55 88888.00 2016-09-16 07:25:19.000 260 33750.00 132.49 17094.56 88888.00 2016-09-16 07:25:20.000 260 33749.99 132.47 17094.56 37832.77 2016-09-16 07:25:21.000 260 33749.98 132.44 17094.53 88888.00 2016-09-16 07:25:22.000 260 33749.99 132.43 17094.51 88888.00 2016-09-16 07:25:23.000 260 33749.97 132.44 17094.51 88888.00 2016-09-16 07:25:24.000 260 33749.98 132.42 17094.49 88888.00 2016-09-16 07:25:25.000 260 33750.05 132.43 17094.51 37832.80 2016-09-16 07:25:26.000 260 33750.03 132.42 17094.54 88888.00 2016-09-16 07:25:27.000 260 33749.98 132.42 17094.54 88888.00 2016-09-16 07:25:28.000 260 33749.99 132.43 17094.56 88888.00 2016-09-16 07:25:29.000 260 33749.96 132.46 17094.53 88888.00 2016-09-16 07:25:30.000 260 33749.99 132.48 17094.52 37832.94 2016-09-16 07:25:31.000 260 33749.97 132.45 17094.54 88888.00 2016-09-16 07:25:32.000 260 33750.02 132.48 17094.53 88888.00 2016-09-16 07:25:33.000 260 33750.00 132.50 17094.51 88888.00 2016-09-16 07:25:34.000 260 33749.98 132.49 17094.53 88888.00 2016-09-16 07:25:35.000 260 33749.98 132.48 17094.51 37832.84 2016-09-16 07:25:36.000 260 33749.99 132.45 17094.54 88888.00 2016-09-16 07:25:37.000 260 33749.98 132.44 17094.51 88888.00 2016-09-16 07:25:38.000 260 33749.97 132.44 17094.49 88888.00 2016-09-16 07:25:39.000 260 33749.99 132.42 17094.47 88888.00 2016-09-16 07:25:40.000 260 33750.00 132.46 17094.52 37832.77 2016-09-16 07:25:41.000 260 33750.04 132.46 17094.52 88888.00 2016-09-16 07:25:42.000 260 33750.03 132.44 17094.49 88888.00 2016-09-16 07:25:43.000 260 33750.05 132.44 17094.49 88888.00 2016-09-16 07:25:44.000 260 33750.05 132.45 17094.50 88888.00 2016-09-16 07:25:45.000 260 33750.02 132.46 17094.53 37832.92 2016-09-16 07:25:46.000 260 33750.05 132.44 17094.48 88888.00 2016-09-16 07:25:47.000 260 33750.06 132.44 17094.47 88888.00 2016-09-16 07:25:48.000 260 33750.07 132.45 17094.46 88888.00 2016-09-16 07:25:49.000 260 33750.05 132.47 17094.47 88888.00 2016-09-16 07:25:50.000 260 33750.05 132.45 17094.51 37832.85 2016-09-16 07:25:51.000 260 33750.05 132.50 17094.49 88888.00 2016-09-16 07:25:52.000 260 33750.05 132.52 17094.50 88888.00 2016-09-16 07:25:53.000 260 33750.00 132.46 17094.53 88888.00 2016-09-16 07:25:54.000 260 33749.99 132.49 17094.50 88888.00 2016-09-16 07:25:55.000 260 33749.99 132.49 17094.47 37832.84 2016-09-16 07:25:56.000 260 33750.01 132.50 17094.50 88888.00 2016-09-16 07:25:57.000 260 33750.05 132.49 17094.56 88888.00 2016-09-16 07:25:58.000 260 33750.07 132.48 17094.54 88888.00 2016-09-16 07:25:59.000 260 33750.01 132.45 17094.48 88888.00 2016-09-16 07:26:00.000 260 33750.00 132.42 17094.50 37832.91 2016-09-16 07:26:01.000 260 33750.02 132.42 17094.55 88888.00 2016-09-16 07:26:02.000 260 33750.01 132.43 17094.54 88888.00 2016-09-16 07:26:03.000 260 33750.03 132.43 17094.55 88888.00 2016-09-16 07:26:04.000 260 33750.04 132.43 17094.53 88888.00 2016-09-16 07:26:05.000 260 33750.05 132.43 17094.55 37832.86 2016-09-16 07:26:06.000 260 33750.03 132.43 17094.56 88888.00 2016-09-16 07:26:07.000 260 33750.08 132.45 17094.54 88888.00 2016-09-16 07:26:08.000 260 33750.10 132.42 17094.48 88888.00 2016-09-16 07:26:09.000 260 33750.12 132.44 17094.45 88888.00 2016-09-16 07:26:10.000 260 33750.14 132.46 17094.45 37832.91 2016-09-16 07:26:11.000 260 33750.14 132.47 17094.50 88888.00 2016-09-16 07:26:12.000 260 33750.11 132.50 17094.48 88888.00 2016-09-16 07:26:13.000 260 33750.12 132.52 17094.49 88888.00 2016-09-16 07:26:14.000 260 33750.09 132.47 17094.46 88888.00 2016-09-16 07:26:15.000 260 33750.14 132.52 17094.46 37832.97 2016-09-16 07:26:16.000 260 33750.12 132.50 17094.47 88888.00 2016-09-16 07:26:17.000 260 33750.12 132.51 17094.48 88888.00 2016-09-16 07:26:18.000 260 33750.11 132.51 17094.50 88888.00 2016-09-16 07:26:19.000 260 33750.12 132.50 17094.53 88888.00 2016-09-16 07:26:20.000 260 33750.11 132.52 17094.53 37832.90 2016-09-16 07:26:21.000 260 33750.08 132.52 17094.48 88888.00 2016-09-16 07:26:22.000 260 33750.08 132.55 17094.48 88888.00 2016-09-16 07:26:23.000 260 33750.08 132.57 17094.48 88888.00 2016-09-16 07:26:24.000 260 33750.12 132.56 17094.48 88888.00 2016-09-16 07:26:25.000 260 33750.15 132.58 17094.50 37832.95 2016-09-16 07:26:26.000 260 33750.13 132.63 17094.48 88888.00 2016-09-16 07:26:27.000 260 33750.10 132.60 17094.51 88888.00 2016-09-16 07:26:28.000 260 33750.11 132.59 17094.46 88888.00 2016-09-16 07:26:29.000 260 33750.15 132.60 17094.45 88888.00 2016-09-16 07:26:30.000 260 33750.16 132.63 17094.49 37832.92 2016-09-16 07:26:31.000 260 33750.11 132.58 17094.48 88888.00 2016-09-16 07:26:32.000 260 33750.14 132.57 17094.47 88888.00 2016-09-16 07:26:33.000 260 33750.13 132.61 17094.46 88888.00 2016-09-16 07:26:34.000 260 33750.16 132.65 17094.45 88888.00 2016-09-16 07:26:35.000 260 33750.19 132.66 17094.47 37832.88 2016-09-16 07:26:36.000 260 33750.17 132.68 17094.42 88888.00 2016-09-16 07:26:37.000 260 33750.17 132.67 17094.43 88888.00 2016-09-16 07:26:38.000 260 33750.16 132.63 17094.46 88888.00 2016-09-16 07:26:39.000 260 33750.15 132.61 17094.44 88888.00 2016-09-16 07:26:40.000 260 33750.09 132.61 17094.42 37833.00 2016-09-16 07:26:41.000 260 33750.10 132.61 17094.42 88888.00 2016-09-16 07:26:42.000 260 33750.09 132.61 17094.41 88888.00 2016-09-16 07:26:43.000 260 33750.10 132.61 17094.41 88888.00 2016-09-16 07:26:44.000 260 33750.14 132.60 17094.43 88888.00 2016-09-16 07:26:45.000 260 33750.13 132.60 17094.43 37832.86 2016-09-16 07:26:46.000 260 33750.11 132.59 17094.41 88888.00 2016-09-16 07:26:47.000 260 33750.09 132.62 17094.40 88888.00 2016-09-16 07:26:48.000 260 33750.09 132.63 17094.38 88888.00 2016-09-16 07:26:49.000 260 33750.10 132.61 17094.42 88888.00 2016-09-16 07:26:50.000 260 33750.10 132.64 17094.44 37832.89 2016-09-16 07:26:51.000 260 33750.08 132.68 17094.45 88888.00 2016-09-16 07:26:52.000 260 33750.09 132.69 17094.45 88888.00 2016-09-16 07:26:53.000 260 33750.13 132.70 17094.43 88888.00 2016-09-16 07:26:54.000 260 33750.15 132.71 17094.44 88888.00 2016-09-16 07:26:55.000 260 33750.10 132.70 17094.46 37832.89 2016-09-16 07:26:56.000 260 33750.08 132.69 17094.44 88888.00 2016-09-16 07:26:57.000 260 33750.09 132.69 17094.41 88888.00 2016-09-16 07:26:58.000 260 33750.09 132.70 17094.43 88888.00 2016-09-16 07:26:59.000 260 33750.08 132.67 17094.46 88888.00 2016-09-16 07:27:00.000 260 33750.08 132.65 17094.46 37832.95 2016-09-16 07:27:01.000 260 33750.06 132.68 17094.46 88888.00 2016-09-16 07:27:02.000 260 33750.05 132.69 17094.43 88888.00 2016-09-16 07:27:03.000 260 33750.07 132.68 17094.41 88888.00 2016-09-16 07:27:04.000 260 33750.06 132.66 17094.40 88888.00 2016-09-16 07:27:05.000 260 33750.05 132.66 17094.39 37832.79 2016-09-16 07:27:06.000 260 33750.08 132.67 17094.40 88888.00 2016-09-16 07:27:07.000 260 33750.12 132.70 17094.40 88888.00 2016-09-16 07:27:08.000 260 33750.08 132.67 17094.41 88888.00 2016-09-16 07:27:09.000 260 33750.09 132.73 17094.42 88888.00 2016-09-16 07:27:10.000 260 33750.11 132.77 17094.40 37832.86 2016-09-16 07:27:11.000 260 33750.15 132.76 17094.38 88888.00 2016-09-16 07:27:12.000 260 33750.13 132.76 17094.36 88888.00 2016-09-16 07:27:13.000 260 33750.12 132.81 17094.37 88888.00 2016-09-16 07:27:14.000 260 33750.11 132.83 17094.41 88888.00 2016-09-16 07:27:15.000 260 33750.14 132.81 17094.36 37832.92 2016-09-16 07:27:16.000 260 33750.12 132.80 17094.32 88888.00 2016-09-16 07:27:17.000 260 33750.10 132.82 17094.35 88888.00 2016-09-16 07:27:18.000 260 33750.09 132.82 17094.35 88888.00 2016-09-16 07:27:19.000 260 33750.07 132.81 17094.34 88888.00 2016-09-16 07:27:20.000 260 33750.13 132.80 17094.36 37832.83 2016-09-16 07:27:21.000 260 33750.14 132.82 17094.37 88888.00 2016-09-16 07:27:22.000 260 33750.14 132.85 17094.34 88888.00 2016-09-16 07:27:23.000 260 33750.16 132.90 17094.36 88888.00 2016-09-16 07:27:24.000 260 33750.15 132.86 17094.30 88888.00 2016-09-16 07:27:25.000 260 33750.11 132.80 17094.32 37832.80 2016-09-16 07:27:26.000 260 33750.10 132.82 17094.32 88888.00 2016-09-16 07:27:27.000 260 33750.09 132.88 17094.32 88888.00 2016-09-16 07:27:28.000 260 33750.06 132.87 17094.30 88888.00 2016-09-16 07:27:29.000 260 33750.12 132.85 17094.34 88888.00 2016-09-16 07:27:30.000 260 33750.14 132.85 17094.35 37832.88 2016-09-16 07:27:31.000 260 33750.11 132.87 17094.35 88888.00 2016-09-16 07:27:32.000 260 33750.14 132.88 17094.34 88888.00 2016-09-16 07:27:33.000 260 33750.14 132.87 17094.34 88888.00 2016-09-16 07:27:34.000 260 33750.17 132.87 17094.29 88888.00 2016-09-16 07:27:35.000 260 33750.17 132.89 17094.27 37832.90 2016-09-16 07:27:36.000 260 33750.14 132.90 17094.27 88888.00 2016-09-16 07:27:37.000 260 33750.14 132.92 17094.26 88888.00 2016-09-16 07:27:38.000 260 33750.15 132.95 17094.28 88888.00 2016-09-16 07:27:39.000 260 33750.15 132.92 17094.31 88888.00 2016-09-16 07:27:40.000 260 33750.16 132.92 17094.30 37832.90 2016-09-16 07:27:41.000 260 33750.15 132.88 17094.29 88888.00 2016-09-16 07:27:42.000 260 33750.18 132.89 17094.31 88888.00 2016-09-16 07:27:43.000 260 33750.15 132.87 17094.29 88888.00 2016-09-16 07:27:44.000 260 33750.14 132.91 17094.27 88888.00 2016-09-16 07:27:45.000 260 33750.17 132.90 17094.31 37832.89 2016-09-16 07:27:46.000 260 33750.20 132.91 17094.32 88888.00 2016-09-16 07:27:47.000 260 33750.21 132.94 17094.32 88888.00 2016-09-16 07:27:48.000 260 33750.16 132.94 17094.35 88888.00 2016-09-16 07:27:49.000 260 33750.14 132.95 17094.34 88888.00 2016-09-16 07:27:50.000 260 33750.15 132.92 17094.36 37832.82 2016-09-16 07:27:51.000 260 33750.17 132.93 17094.39 88888.00 2016-09-16 07:27:52.000 260 33750.19 132.95 17094.36 88888.00 2016-09-16 07:27:53.000 260 33750.18 132.94 17094.33 88888.00 2016-09-16 07:27:54.000 260 33750.20 132.98 17094.34 88888.00 2016-09-16 07:27:55.000 260 33750.19 132.92 17094.37 37832.95 2016-09-16 07:27:56.000 260 33750.22 132.94 17094.37 88888.00 2016-09-16 07:27:57.000 260 33750.20 132.97 17094.36 88888.00 2016-09-16 07:27:58.000 260 33750.23 132.98 17094.32 88888.00 2016-09-16 07:27:59.000 260 33750.24 132.96 17094.31 88888.00 2016-09-16 07:28:00.000 260 33750.26 132.96 17094.34 37832.95 2016-09-16 07:28:01.000 260 33750.23 132.95 17094.29 88888.00 2016-09-16 07:28:02.000 260 33750.23 132.98 17094.30 88888.00 2016-09-16 07:28:03.000 260 33750.22 132.97 17094.30 88888.00 2016-09-16 07:28:04.000 260 33750.20 132.93 17094.30 88888.00 2016-09-16 07:28:05.000 260 33750.24 132.90 17094.33 37832.86 2016-09-16 07:28:06.000 260 33750.23 132.92 17094.34 88888.00 2016-09-16 07:28:07.000 260 33750.27 132.96 17094.34 88888.00 2016-09-16 07:28:08.000 260 33750.30 132.97 17094.33 88888.00 2016-09-16 07:28:09.000 260 33750.30 132.97 17094.30 88888.00 2016-09-16 07:28:10.000 260 33750.28 133.01 17094.32 37832.93 2016-09-16 07:28:11.000 260 33750.26 132.99 17094.30 88888.00 2016-09-16 07:28:12.000 260 33750.24 133.01 17094.30 88888.00 2016-09-16 07:28:13.000 260 33750.23 132.96 17094.31 88888.00 2016-09-16 07:28:14.000 260 33750.25 132.99 17094.30 88888.00 2016-09-16 07:28:15.000 260 33750.23 132.99 17094.32 37832.81 2016-09-16 07:28:16.000 260 33750.21 132.97 17094.32 88888.00 2016-09-16 07:28:17.000 260 33750.19 132.98 17094.29 88888.00 2016-09-16 07:28:18.000 260 33750.18 132.99 17094.35 88888.00 2016-09-16 07:28:19.000 260 33750.21 133.04 17094.34 88888.00 2016-09-16 07:28:20.000 260 33750.23 133.05 17094.26 37833.04 2016-09-16 07:28:21.000 260 33750.25 133.02 17094.23 88888.00 2016-09-16 07:28:22.000 260 33750.25 133.01 17094.25 88888.00 2016-09-16 07:28:23.000 260 33750.30 133.05 17094.31 88888.00 2016-09-16 07:28:24.000 260 33750.35 133.07 17094.30 88888.00 2016-09-16 07:28:25.000 260 33750.36 133.06 17094.30 37832.91 2016-09-16 07:28:26.000 260 33750.34 133.05 17094.28 88888.00 2016-09-16 07:28:27.000 260 33750.31 133.04 17094.29 88888.00 2016-09-16 07:28:28.000 260 33750.29 133.04 17094.28 88888.00 2016-09-16 07:28:29.000 260 33750.29 133.07 17094.27 88888.00 2016-09-16 07:28:30.000 260 33750.29 133.07 17094.29 37832.94 2016-09-16 07:28:31.000 260 33750.31 133.06 17094.31 88888.00 2016-09-16 07:28:32.000 260 33750.30 133.02 17094.29 88888.00 2016-09-16 07:28:33.000 260 33750.30 133.01 17094.27 88888.00 2016-09-16 07:28:34.000 260 33750.33 133.01 17094.25 88888.00 2016-09-16 07:28:35.000 260 33750.28 133.04 17094.21 37832.98 2016-09-16 07:28:36.000 260 33750.28 133.06 17094.26 88888.00 2016-09-16 07:28:37.000 260 33750.26 133.09 17094.26 88888.00 2016-09-16 07:28:38.000 260 33750.24 133.07 17094.26 88888.00 2016-09-16 07:28:39.000 260 33750.23 133.09 17094.26 88888.00 2016-09-16 07:28:40.000 260 33750.24 133.06 17094.25 37832.97 2016-09-16 07:28:41.000 260 33750.26 133.03 17094.26 88888.00 2016-09-16 07:28:42.000 260 33750.32 133.04 17094.27 88888.00 2016-09-16 07:28:43.000 260 33750.36 133.06 17094.27 88888.00 2016-09-16 07:28:44.000 260 33750.30 133.05 17094.23 88888.00 2016-09-16 07:28:45.000 260 33750.29 133.05 17094.22 37832.94 2016-09-16 07:28:46.000 260 33750.31 133.10 17094.23 88888.00 2016-09-16 07:28:47.000 260 33750.33 133.09 17094.17 88888.00 2016-09-16 07:28:48.000 260 33750.35 133.09 17094.21 88888.00 2016-09-16 07:28:49.000 260 33750.31 133.05 17094.22 88888.00 2016-09-16 07:28:50.000 260 33750.29 133.04 17094.20 37832.90 2016-09-16 07:28:51.000 260 33750.28 133.03 17094.21 88888.00 2016-09-16 07:28:52.000 260 33750.29 133.04 17094.19 88888.00 2016-09-16 07:28:53.000 260 33750.26 133.04 17094.24 88888.00 2016-09-16 07:28:54.000 260 33750.26 133.02 17094.23 88888.00 2016-09-16 07:28:55.000 260 33750.32 133.04 17094.17 37832.88 2016-09-16 07:28:56.000 260 33750.35 133.09 17094.19 88888.00 2016-09-16 07:28:57.000 260 33750.37 133.08 17094.19 88888.00 2016-09-16 07:28:58.000 260 33750.33 133.06 17094.19 88888.00 2016-09-16 07:28:59.000 260 33750.34 133.07 17094.22 88888.00 2016-09-16 07:29:00.000 260 33750.33 133.09 17094.21 37833.00 2016-09-16 07:29:01.000 260 33750.33 133.10 17094.18 88888.00 2016-09-16 07:29:02.000 260 33750.34 133.10 17094.18 88888.00 2016-09-16 07:29:03.000 260 33750.38 133.13 17094.15 88888.00 2016-09-16 07:29:04.000 260 33750.38 133.14 17094.17 88888.00 2016-09-16 07:29:05.000 260 33750.40 133.15 17094.16 37832.93 2016-09-16 07:29:06.000 260 33750.41 133.19 17094.16 88888.00 2016-09-16 07:29:07.000 260 33750.38 133.21 17094.19 88888.00 2016-09-16 07:29:08.000 260 33750.35 133.22 17094.18 88888.00 2016-09-16 07:29:09.000 260 33750.38 133.23 17094.19 88888.00 2016-09-16 07:29:10.000 260 33750.40 133.20 17094.19 37832.90 2016-09-16 07:29:11.000 260 33750.39 133.18 17094.19 88888.00 2016-09-16 07:29:12.000 260 33750.37 133.20 17094.20 88888.00 2016-09-16 07:29:13.000 260 33750.39 133.18 17094.19 88888.00 2016-09-16 07:29:14.000 260 33750.38 133.19 17094.17 88888.00 2016-09-16 07:29:15.000 260 33750.37 133.24 17094.19 37832.95 2016-09-16 07:29:16.000 260 33750.42 133.24 17094.18 88888.00 2016-09-16 07:29:17.000 260 33750.40 133.27 17094.16 88888.00 2016-09-16 07:29:18.000 260 33750.41 133.26 17094.15 88888.00 2016-09-16 07:29:19.000 260 33750.39 133.25 17094.15 88888.00 2016-09-16 07:29:20.000 260 33750.39 133.20 17094.11 37832.96 2016-09-16 07:29:21.000 260 33750.39 133.21 17094.08 88888.00 2016-09-16 07:29:22.000 260 33750.35 133.20 17094.13 88888.00 2016-09-16 07:29:23.000 260 33750.35 133.21 17094.16 88888.00 2016-09-16 07:29:24.000 260 33750.38 133.18 17094.14 88888.00 2016-09-16 07:29:25.000 260 33750.42 133.17 17094.18 37832.86 2016-09-16 07:29:26.000 260 33750.41 133.20 17094.18 88888.00 2016-09-16 07:29:27.000 260 33750.41 133.22 17094.14 88888.00 2016-09-16 07:29:28.000 260 33750.40 133.22 17094.14 88888.00 2016-09-16 07:29:29.000 260 33750.38 133.22 17094.13 88888.00 2016-09-16 07:29:30.000 260 33750.38 133.20 17094.12 37832.93 2016-09-16 07:29:31.000 260 33750.39 133.18 17094.12 88888.00 2016-09-16 07:29:32.000 260 33750.39 133.12 17094.08 88888.00 2016-09-16 07:29:33.000 260 33750.40 133.11 17094.07 88888.00 2016-09-16 07:29:34.000 260 33750.41 133.14 17094.07 88888.00 2016-09-16 07:29:35.000 260 33750.44 133.17 17094.08 37832.99 2016-09-16 07:29:36.000 260 33750.45 133.17 17094.10 88888.00 2016-09-16 07:29:37.000 260 33750.44 133.21 17094.10 88888.00 2016-09-16 07:29:38.000 260 33750.42 133.18 17094.11 88888.00 2016-09-16 07:29:39.000 260 33750.42 133.16 17094.11 88888.00 2016-09-16 07:29:40.000 260 33750.46 133.16 17094.08 37833.02 2016-09-16 07:29:41.000 260 33750.44 133.15 17094.11 88888.00 2016-09-16 07:29:42.000 260 33750.43 133.13 17094.08 88888.00 2016-09-16 07:29:43.000 260 33750.46 133.14 17094.03 88888.00 2016-09-16 07:29:44.000 260 33750.49 133.17 17094.05 88888.00 2016-09-16 07:29:45.000 260 33750.46 133.19 17094.06 37833.03 2016-09-16 07:29:46.000 260 33750.51 133.20 17094.12 88888.00 2016-09-16 07:29:47.000 260 33750.52 133.19 17094.08 88888.00 2016-09-16 07:29:48.000 260 33750.48 133.16 17094.09 88888.00 2016-09-16 07:29:49.000 260 33750.48 133.14 17094.08 88888.00 2016-09-16 07:29:50.000 260 33750.49 133.14 17094.08 37833.04 2016-09-16 07:29:51.000 260 33750.51 133.15 17094.08 88888.00 2016-09-16 07:29:52.000 260 33750.48 133.15 17094.08 88888.00 2016-09-16 07:29:53.000 260 33750.45 133.13 17094.11 88888.00 2016-09-16 07:29:54.000 260 33750.42 133.15 17094.08 88888.00 2016-09-16 07:29:55.000 260 33750.44 133.16 17094.10 37833.10 2016-09-16 07:29:56.000 260 33750.44 133.14 17094.11 88888.00 2016-09-16 07:29:57.000 260 33750.43 133.18 17094.10 88888.00 2016-09-16 07:29:58.000 260 33750.45 133.18 17094.11 88888.00 2016-09-16 07:29:59.000 260 33750.51 133.21 17094.15 88888.00 2016-09-16 07:30:00.000 260 33750.55 133.25 17094.13 37833.10 2016-09-16 07:30:01.000 260 33750.50 133.21 17094.10 88888.00 2016-09-16 07:30:02.000 260 33750.48 133.19 17094.10 88888.00 2016-09-16 07:30:03.000 260 33750.49 133.18 17094.10 88888.00 2016-09-16 07:30:04.000 260 33750.51 133.19 17094.09 88888.00 2016-09-16 07:30:05.000 260 33750.54 133.21 17094.12 37833.01 2016-09-16 07:30:06.000 260 33750.51 133.21 17094.13 88888.00 2016-09-16 07:30:07.000 260 33750.49 133.18 17094.12 88888.00 2016-09-16 07:30:08.000 260 33750.53 133.17 17094.10 88888.00 2016-09-16 07:30:09.000 260 33750.58 133.15 17094.10 88888.00 2016-09-16 07:30:10.000 260 33750.57 133.15 17094.07 37833.07 2016-09-16 07:30:11.000 260 33750.56 133.18 17094.05 88888.00 2016-09-16 07:30:12.000 260 33750.56 133.19 17094.08 88888.00 2016-09-16 07:30:13.000 260 33750.59 133.20 17094.08 88888.00 2016-09-16 07:30:14.000 260 33750.54 133.22 17094.05 88888.00 2016-09-16 07:30:15.000 260 33750.53 133.20 17094.04 37833.02 2016-09-16 07:30:16.000 260 33750.55 133.18 17094.04 88888.00 2016-09-16 07:30:17.000 260 33750.56 133.13 17094.04 88888.00 2016-09-16 07:30:18.000 260 33750.58 133.14 17094.04 88888.00 2016-09-16 07:30:19.000 260 33750.57 133.19 17094.04 88888.00 2016-09-16 07:30:20.000 260 33750.55 133.18 17094.04 37833.13 2016-09-16 07:30:21.000 260 33750.58 133.15 17094.05 88888.00 2016-09-16 07:30:22.000 260 33750.58 133.15 17094.03 88888.00 2016-09-16 07:30:23.000 260 33750.58 133.16 17094.01 88888.00 2016-09-16 07:30:24.000 260 33750.61 133.13 17094.05 88888.00 2016-09-16 07:30:25.000 260 33750.63 133.16 17094.03 37833.15 2016-09-16 07:30:26.000 260 33750.63 133.17 17094.02 88888.00 2016-09-16 07:30:27.000 260 33750.64 133.15 17094.04 88888.00 2016-09-16 07:30:28.000 260 33750.64 133.15 17094.02 88888.00 2016-09-16 07:30:29.000 260 33750.61 133.14 17094.01 88888.00 2016-09-16 07:30:30.000 260 33750.62 133.17 17094.00 37832.99 2016-09-16 07:30:31.000 260 33750.61 133.22 17094.01 88888.00 2016-09-16 07:30:32.000 260 33750.63 133.22 17093.99 88888.00 2016-09-16 07:30:33.000 260 33750.63 133.19 17093.99 88888.00 2016-09-16 07:30:34.000 260 33750.60 133.21 17093.97 88888.00 2016-09-16 07:30:35.000 260 33750.59 133.22 17093.96 37833.02 2016-09-16 07:30:36.000 260 33750.58 133.20 17093.96 88888.00 2016-09-16 07:30:37.000 260 33750.57 133.26 17093.95 88888.00 2016-09-16 07:30:38.000 260 33750.58 133.27 17093.96 88888.00 2016-09-16 07:30:39.000 260 33750.60 133.28 17093.97 88888.00 2016-09-16 07:30:40.000 260 33750.61 133.27 17093.94 37833.14 2016-09-16 07:30:41.000 260 33750.58 133.23 17093.92 88888.00 2016-09-16 07:30:42.000 260 33750.56 133.30 17093.90 88888.00 2016-09-16 07:30:43.000 260 33750.58 133.30 17093.94 88888.00 2016-09-16 07:30:44.000 260 33750.58 133.28 17093.97 88888.00 2016-09-16 07:30:45.000 260 33750.59 133.28 17093.97 37833.06 2016-09-16 07:30:46.000 260 33750.60 133.27 17093.94 88888.00 2016-09-16 07:30:47.000 260 33750.61 133.25 17093.94 88888.00 2016-09-16 07:30:48.000 260 33750.61 133.25 17093.93 88888.00 2016-09-16 07:30:49.000 260 33750.59 133.29 17093.92 88888.00 2016-09-16 07:30:50.000 260 33750.62 133.32 17093.92 37833.06 2016-09-16 07:30:51.000 260 33750.63 133.31 17093.95 88888.00 2016-09-16 07:30:52.000 260 33750.61 133.32 17093.92 88888.00 2016-09-16 07:30:53.000 260 33750.63 133.33 17093.95 88888.00 2016-09-16 07:30:54.000 260 33750.62 133.32 17093.97 88888.00 2016-09-16 07:30:55.000 260 33750.63 133.29 17093.99 37833.17 2016-09-16 07:30:56.000 260 33750.64 133.34 17094.02 88888.00 2016-09-16 07:30:57.000 260 33750.62 133.32 17093.99 88888.00 2016-09-16 07:30:58.000 260 33750.62 133.32 17093.97 88888.00 2016-09-16 07:30:59.000 260 33750.62 133.36 17094.04 88888.00 2016-09-16 07:31:00.000 260 33750.58 133.35 17094.04 37833.22 2016-09-16 07:31:01.000 260 33750.58 133.32 17094.01 88888.00 2016-09-16 07:31:02.000 260 33750.60 133.33 17093.98 88888.00 2016-09-16 07:31:03.000 260 33750.64 133.34 17094.01 88888.00 2016-09-16 07:31:04.000 260 33750.66 133.34 17094.01 88888.00 2016-09-16 07:31:05.000 260 33750.63 133.34 17093.96 37833.08 2016-09-16 07:31:06.000 260 33750.64 133.33 17093.98 88888.00 2016-09-16 07:31:07.000 260 33750.63 133.33 17093.95 88888.00 2016-09-16 07:31:08.000 260 33750.61 133.32 17093.96 88888.00 2016-09-16 07:31:09.000 260 33750.62 133.32 17093.95 88888.00 2016-09-16 07:31:10.000 260 33750.67 133.32 17093.94 37833.16 2016-09-16 07:31:11.000 260 33750.63 133.35 17093.93 88888.00 2016-09-16 07:31:12.000 260 33750.61 133.35 17093.93 88888.00 2016-09-16 07:31:13.000 260 33750.62 133.35 17093.93 88888.00 2016-09-16 07:31:14.000 260 33750.64 133.32 17093.95 88888.00 2016-09-16 07:31:15.000 260 33750.63 133.32 17093.96 37833.13 2016-09-16 07:31:16.000 260 33750.63 133.34 17093.97 88888.00 2016-09-16 07:31:17.000 260 33750.64 133.36 17094.01 88888.00 2016-09-16 07:31:18.000 260 33750.63 133.31 17093.97 88888.00 2016-09-16 07:31:19.000 260 33750.63 133.31 17093.96 88888.00 2016-09-16 07:31:20.000 260 33750.68 133.31 17093.95 37833.16 2016-09-16 07:31:21.000 260 33750.68 133.34 17093.93 88888.00 2016-09-16 07:31:22.000 260 33750.66 133.33 17093.96 88888.00 2016-09-16 07:31:23.000 260 33750.66 133.35 17093.95 88888.00 2016-09-16 07:31:24.000 260 33750.69 133.38 17093.93 88888.00 2016-09-16 07:31:25.000 260 33750.68 133.39 17093.96 37833.12 2016-09-16 07:31:26.000 260 33750.65 133.39 17093.95 88888.00 2016-09-16 07:31:27.000 260 33750.67 133.42 17093.96 88888.00 2016-09-16 07:31:28.000 260 33750.66 133.44 17093.94 88888.00 2016-09-16 07:31:29.000 260 33750.66 133.41 17093.91 88888.00 2016-09-16 07:31:30.000 260 33750.68 133.36 17093.89 37833.18 2016-09-16 07:31:31.000 260 33750.66 133.37 17093.93 88888.00 2016-09-16 07:31:32.000 260 33750.64 133.38 17093.93 88888.00 2016-09-16 07:31:33.000 260 33750.66 133.34 17093.93 88888.00 2016-09-16 07:31:34.000 260 33750.67 133.29 17093.93 88888.00 2016-09-16 07:31:35.000 260 33750.67 133.30 17093.91 37833.08 2016-09-16 07:31:36.000 260 33750.67 133.35 17093.90 88888.00 2016-09-16 07:31:37.000 260 33750.67 133.34 17093.91 88888.00 2016-09-16 07:31:38.000 260 33750.65 133.37 17093.93 88888.00 2016-09-16 07:31:39.000 260 33750.67 133.40 17093.93 88888.00 2016-09-16 07:31:40.000 260 33750.69 133.34 17093.90 37833.20 2016-09-16 07:31:41.000 260 33750.70 133.33 17093.93 88888.00 2016-09-16 07:31:42.000 260 33750.70 133.32 17093.93 88888.00 2016-09-16 07:31:43.000 260 33750.71 133.33 17093.96 88888.00 2016-09-16 07:31:44.000 260 33750.71 133.35 17093.93 88888.00 2016-09-16 07:31:45.000 260 33750.73 133.36 17093.94 37833.16 2016-09-16 07:31:46.000 260 33750.72 133.34 17093.94 88888.00 2016-09-16 07:31:47.000 260 33750.69 133.32 17093.93 88888.00 2016-09-16 07:31:48.000 260 33750.70 133.34 17093.94 88888.00 2016-09-16 07:31:49.000 260 33750.75 133.35 17093.93 88888.00 2016-09-16 07:31:50.000 260 33750.75 133.32 17093.91 37833.12 2016-09-16 07:31:51.000 260 33750.74 133.31 17093.87 88888.00 2016-09-16 07:31:52.000 260 33750.73 133.34 17093.85 88888.00 2016-09-16 07:31:53.000 260 33750.76 133.35 17093.92 88888.00 2016-09-16 07:31:54.000 260 33750.74 133.35 17093.93 88888.00 2016-09-16 07:31:55.000 260 33750.75 133.39 17093.90 37833.21 2016-09-16 07:31:56.000 260 33750.76 133.40 17093.92 88888.00 2016-09-16 07:31:57.000 260 33750.76 133.37 17093.92 88888.00 2016-09-16 07:31:58.000 260 33750.75 133.41 17093.87 88888.00 2016-09-16 07:31:59.000 260 33750.79 133.40 17093.84 88888.00 2016-09-16 07:32:00.000 260 33750.82 133.40 17093.80 37833.27 2016-09-16 07:32:01.000 260 33750.74 133.39 17093.81 88888.00 2016-09-16 07:32:02.000 260 33750.72 133.36 17093.83 88888.00 2016-09-16 07:32:03.000 260 33750.74 133.36 17093.89 88888.00 2016-09-16 07:32:04.000 260 33750.78 133.37 17093.87 88888.00 2016-09-16 07:32:05.000 260 33750.79 133.39 17093.83 37833.18 2016-09-16 07:32:06.000 260 33750.81 133.44 17093.87 88888.00 2016-09-16 07:32:07.000 260 33750.81 133.44 17093.86 88888.00 2016-09-16 07:32:08.000 260 33750.82 133.42 17093.87 88888.00 2016-09-16 07:32:09.000 260 33750.80 133.40 17093.84 88888.00 2016-09-16 07:32:10.000 260 33750.80 133.39 17093.85 37833.14 2016-09-16 07:32:11.000 260 33750.78 133.39 17093.87 88888.00 2016-09-16 07:32:12.000 260 33750.79 133.40 17093.88 88888.00 2016-09-16 07:32:13.000 260 33750.81 133.42 17093.87 88888.00 2016-09-16 07:32:14.000 260 33750.81 133.44 17093.84 88888.00 2016-09-16 07:32:15.000 260 33750.85 133.42 17093.82 37833.18 2016-09-16 07:32:16.000 260 33750.84 133.38 17093.83 88888.00 2016-09-16 07:32:17.000 260 33750.81 133.39 17093.83 88888.00 2016-09-16 07:32:18.000 260 33750.81 133.40 17093.79 88888.00 2016-09-16 07:32:19.000 260 33750.80 133.38 17093.78 88888.00 2016-09-16 07:32:20.000 260 33750.82 133.39 17093.81 37833.31 2016-09-16 07:32:21.000 260 33750.77 133.40 17093.79 88888.00 2016-09-16 07:32:22.000 260 33750.79 133.43 17093.80 88888.00 2016-09-16 07:32:23.000 260 33750.82 133.39 17093.80 88888.00 2016-09-16 07:32:24.000 260 33750.83 133.40 17093.84 88888.00 2016-09-16 07:32:25.000 260 33750.85 133.37 17093.83 37833.22 2016-09-16 07:32:26.000 260 33750.86 133.34 17093.83 88888.00 2016-09-16 07:32:27.000 260 33750.87 133.35 17093.83 88888.00 2016-09-16 07:32:28.000 260 33750.87 133.31 17093.83 88888.00 2016-09-16 07:32:29.000 260 33750.86 133.29 17093.79 88888.00 2016-09-16 07:32:30.000 260 33750.88 133.31 17093.84 37833.21 2016-09-16 07:32:31.000 260 33750.88 133.30 17093.85 88888.00 2016-09-16 07:32:32.000 260 33750.88 133.32 17093.84 88888.00 2016-09-16 07:32:33.000 260 33750.86 133.35 17093.85 88888.00 2016-09-16 07:32:34.000 260 33750.87 133.37 17093.83 88888.00 2016-09-16 07:32:35.000 260 33750.90 133.38 17093.78 37833.28 2016-09-16 07:32:36.000 260 33750.85 133.35 17093.82 88888.00 2016-09-16 07:32:37.000 260 33750.81 133.33 17093.80 88888.00 2016-09-16 07:32:38.000 260 33750.84 133.35 17093.82 88888.00 2016-09-16 07:32:39.000 260 33750.87 133.37 17093.80 88888.00 2016-09-16 07:32:40.000 260 33750.89 133.39 17093.81 37833.28 2016-09-16 07:32:41.000 260 33750.86 133.34 17093.84 88888.00 2016-09-16 07:32:42.000 260 33750.79 133.32 17093.83 88888.00 2016-09-16 07:32:43.000 260 33750.81 133.33 17093.83 88888.00 2016-09-16 07:32:44.000 260 33750.80 133.32 17093.86 88888.00 2016-09-16 07:32:45.000 260 33750.81 133.32 17093.85 37833.29 2016-09-16 07:32:46.000 260 33750.84 133.35 17093.84 88888.00 2016-09-16 07:32:47.000 260 33750.82 133.35 17093.83 88888.00 2016-09-16 07:32:48.000 260 33750.85 133.31 17093.83 88888.00 2016-09-16 07:32:49.000 260 33750.87 133.33 17093.78 88888.00 2016-09-16 07:32:50.000 260 33750.85 133.34 17093.81 37833.28 2016-09-16 07:32:51.000 260 33750.85 133.31 17093.86 88888.00 2016-09-16 07:32:52.000 260 33750.86 133.31 17093.84 88888.00 2016-09-16 07:32:53.000 260 33750.88 133.33 17093.84 88888.00 2016-09-16 07:32:54.000 260 33750.89 133.31 17093.81 88888.00 2016-09-16 07:32:55.000 260 33750.91 133.32 17093.82 37833.27 2016-09-16 07:32:56.000 260 33750.91 133.32 17093.83 88888.00 2016-09-16 07:32:57.000 260 33750.90 133.33 17093.80 88888.00 2016-09-16 07:32:58.000 260 33750.88 133.31 17093.80 88888.00 2016-09-16 07:32:59.000 260 33750.91 133.33 17093.81 88888.00 2016-09-16 07:33:00.000 260 33750.87 133.30 17093.78 37833.35 2016-09-16 07:33:01.000 260 33750.87 133.29 17093.78 88888.00 2016-09-16 07:33:02.000 260 33750.90 133.31 17093.76 88888.00 2016-09-16 07:33:03.000 260 33750.90 133.32 17093.77 88888.00 2016-09-16 07:33:04.000 260 33750.89 133.30 17093.81 88888.00 2016-09-16 07:33:05.000 260 33750.88 133.29 17093.81 37833.30 2016-09-16 07:33:06.000 260 33750.86 133.30 17093.75 88888.00 2016-09-16 07:33:07.000 260 33750.85 133.28 17093.76 88888.00 2016-09-16 07:33:08.000 260 33750.80 133.32 17093.79 88888.00 2016-09-16 07:33:09.000 260 33750.82 133.33 17093.78 88888.00 2016-09-16 07:33:10.000 260 33750.86 133.32 17093.83 37833.27 2016-09-16 07:33:11.000 260 33750.88 133.37 17093.86 88888.00 2016-09-16 07:33:12.000 260 33750.85 133.38 17093.79 88888.00 2016-09-16 07:33:13.000 260 33750.84 133.33 17093.79 88888.00 2016-09-16 07:33:14.000 260 33750.87 133.35 17093.77 88888.00 2016-09-16 07:33:15.000 260 33750.88 133.36 17093.77 37833.22 2016-09-16 07:33:16.000 260 33750.87 133.35 17093.79 88888.00 2016-09-16 07:33:17.000 260 33750.87 133.36 17093.79 88888.00 2016-09-16 07:33:18.000 260 33750.86 133.35 17093.82 88888.00 2016-09-16 07:33:19.000 260 33750.85 133.35 17093.84 88888.00 2016-09-16 07:33:20.000 260 33750.82 133.33 17093.81 37833.34 2016-09-16 07:33:21.000 260 33750.85 133.30 17093.79 88888.00 2016-09-16 07:33:22.000 260 33750.87 133.33 17093.76 88888.00 2016-09-16 07:33:23.000 260 33750.81 133.32 17093.78 88888.00 2016-09-16 07:33:24.000 260 33750.82 133.33 17093.82 88888.00 2016-09-16 07:33:25.000 260 33750.85 133.33 17093.78 37833.34 2016-09-16 07:33:26.000 260 33750.85 133.31 17093.78 88888.00 2016-09-16 07:33:27.000 260 33750.89 133.29 17093.78 88888.00 2016-09-16 07:33:28.000 260 33750.89 133.28 17093.78 88888.00 2016-09-16 07:33:29.000 260 33750.92 133.32 17093.74 88888.00 2016-09-16 07:33:30.000 260 33750.92 133.34 17093.74 37833.27 2016-09-16 07:33:31.000 260 33750.90 133.33 17093.75 88888.00 2016-09-16 07:33:32.000 260 33750.90 133.30 17093.75 88888.00 2016-09-16 07:33:33.000 260 33750.90 133.31 17093.74 88888.00 2016-09-16 07:33:34.000 260 33750.94 133.34 17093.83 88888.00 2016-09-16 07:33:35.000 260 33750.93 133.31 17093.82 37833.30 2016-09-16 07:33:36.000 260 33750.93 133.33 17093.81 88888.00 2016-09-16 07:33:37.000 260 33750.96 133.32 17093.77 88888.00 2016-09-16 07:33:38.000 260 33750.95 133.32 17093.75 88888.00 2016-09-16 07:33:39.000 260 33750.96 133.30 17093.74 88888.00 2016-09-16 07:33:40.000 260 33750.96 133.30 17093.74 37833.42 2016-09-16 07:33:41.000 260 33750.95 133.28 17093.76 88888.00 2016-09-16 07:33:42.000 260 33750.92 133.27 17093.75 88888.00 2016-09-16 07:33:43.000 260 33750.88 133.27 17093.76 88888.00 2016-09-16 07:33:44.000 260 33750.91 133.23 17093.77 88888.00 2016-09-16 07:33:45.000 260 33750.92 133.27 17093.75 37833.29 2016-09-16 07:33:46.000 260 33750.93 133.28 17093.73 88888.00 2016-09-16 07:33:47.000 260 33750.98 133.32 17093.75 88888.00 2016-09-16 07:33:48.000 260 33751.02 133.32 17093.75 88888.00 2016-09-16 07:33:49.000 260 33751.00 133.25 17093.74 88888.00 2016-09-16 07:33:50.000 260 33750.99 133.24 17093.74 37833.33 2016-09-16 07:33:51.000 260 33750.99 133.25 17093.72 88888.00 2016-09-16 07:33:52.000 260 33750.97 133.24 17093.71 88888.00 2016-09-16 07:33:53.000 260 33750.99 133.25 17093.70 88888.00 2016-09-16 07:33:54.000 260 33750.98 133.26 17093.71 88888.00 2016-09-16 07:33:55.000 260 33751.01 133.23 17093.69 37833.41 2016-09-16 07:33:56.000 260 33751.03 133.24 17093.73 88888.00 2016-09-16 07:33:57.000 260 33751.05 133.25 17093.74 88888.00 2016-09-16 07:33:58.000 260 33751.05 133.26 17093.70 88888.00 2016-09-16 07:33:59.000 260 33751.06 133.24 17093.67 88888.00 2016-09-16 07:34:00.000 260 33751.07 133.21 17093.68 37833.30 2016-09-16 07:34:01.000 260 33751.06 133.27 17093.71 88888.00 2016-09-16 07:34:02.000 260 33751.03 133.28 17093.68 88888.00 2016-09-16 07:34:03.000 260 33751.00 133.25 17093.67 88888.00 2016-09-16 07:34:04.000 260 33750.99 133.24 17093.71 88888.00 2016-09-16 07:34:05.000 260 33751.08 133.23 17093.72 37833.50 2016-09-16 07:34:06.000 260 33751.13 133.26 17093.72 88888.00 2016-09-16 07:34:07.000 260 33751.16 133.24 17093.73 88888.00 2016-09-16 07:34:08.000 260 33751.14 133.27 17093.69 88888.00 2016-09-16 07:34:09.000 260 33751.13 133.26 17093.70 88888.00 2016-09-16 07:34:10.000 260 33751.10 133.29 17093.69 37833.38 2016-09-16 07:34:11.000 260 33751.09 133.34 17093.71 88888.00 2016-09-16 07:34:12.000 260 33751.11 133.34 17093.67 88888.00 2016-09-16 07:34:13.000 260 33751.13 133.27 17093.66 88888.00 2016-09-16 07:34:14.000 260 33751.18 133.25 17093.67 88888.00 2016-09-16 07:34:15.000 260 33751.13 133.27 17093.69 37833.36 2016-09-16 07:34:16.000 260 33751.13 133.32 17093.69 88888.00 2016-09-16 07:34:17.000 260 33751.09 133.31 17093.72 88888.00 2016-09-16 07:34:18.000 260 33751.13 133.34 17093.73 88888.00 2016-09-16 07:34:19.000 260 33751.18 133.34 17093.71 88888.00 2016-09-16 07:34:20.000 260 33751.19 133.36 17093.67 37833.52 2016-09-16 07:34:21.000 260 33751.19 133.37 17093.67 88888.00 2016-09-16 07:34:22.000 260 33751.17 133.36 17093.69 88888.00 2016-09-16 07:34:23.000 260 33751.17 133.33 17093.66 88888.00 2016-09-16 07:34:24.000 260 33751.17 133.37 17093.68 88888.00 2016-09-16 07:34:25.000 260 33751.17 133.39 17093.69 37833.39 2016-09-16 07:34:26.000 260 33751.15 133.37 17093.70 88888.00 2016-09-16 07:34:27.000 260 33751.16 133.37 17093.70 88888.00 2016-09-16 07:34:28.000 260 33751.23 133.41 17093.70 88888.00 2016-09-16 07:34:29.000 260 33751.26 133.38 17093.69 88888.00 2016-09-16 07:34:30.000 260 33751.23 133.29 17093.67 37833.45 2016-09-16 07:34:31.000 260 33751.27 133.29 17093.68 88888.00 2016-09-16 07:34:32.000 260 33751.22 133.31 17093.70 88888.00 2016-09-16 07:34:33.000 260 33751.21 133.32 17093.69 88888.00 2016-09-16 07:34:34.000 260 33751.18 133.32 17093.66 88888.00 2016-09-16 07:34:35.000 260 33751.18 133.32 17093.69 37833.47 2016-09-16 07:34:36.000 260 33751.21 133.32 17093.68 88888.00 2016-09-16 07:34:37.000 260 33751.23 133.32 17093.65 88888.00 2016-09-16 07:34:38.000 260 33751.22 133.30 17093.64 88888.00 2016-09-16 07:34:39.000 260 33751.24 133.37 17093.62 88888.00 2016-09-16 07:34:40.000 260 33751.24 133.38 17093.60 37833.56 2016-09-16 07:34:41.000 260 33751.21 133.41 17093.57 88888.00 2016-09-16 07:34:42.000 260 33751.24 133.43 17093.58 88888.00 2016-09-16 07:34:43.000 260 33751.24 133.43 17093.63 88888.00 2016-09-16 07:34:44.000 260 33751.22 133.44 17093.64 88888.00 2016-09-16 07:34:45.000 260 33751.23 133.44 17093.67 37833.46 2016-09-16 07:34:46.000 260 33751.25 133.42 17093.66 88888.00 2016-09-16 07:34:47.000 260 33751.26 133.44 17093.64 88888.00 2016-09-16 07:34:48.000 260 33751.20 133.39 17093.63 88888.00 2016-09-16 07:34:49.000 260 33751.20 133.38 17093.64 88888.00 2016-09-16 07:34:50.000 260 33751.21 133.35 17093.62 37833.41 2016-09-16 07:34:51.000 260 33751.21 133.33 17093.65 88888.00 2016-09-16 07:34:52.000 260 33751.18 133.33 17093.67 88888.00 2016-09-16 07:34:53.000 260 33751.20 133.34 17093.66 88888.00 2016-09-16 07:34:54.000 260 33751.18 133.32 17093.64 88888.00 2016-09-16 07:34:55.000 260 33751.18 133.33 17093.59 37833.44 2016-09-16 07:34:56.000 260 33751.16 133.33 17093.58 88888.00 2016-09-16 07:34:57.000 260 33751.18 133.33 17093.58 88888.00 2016-09-16 07:34:58.000 260 33751.18 133.35 17093.57 88888.00 2016-09-16 07:34:59.000 260 33751.19 133.39 17093.62 88888.00 2016-09-16 07:35:00.000 260 33751.18 133.38 17093.59 37833.54 2016-09-16 07:35:01.000 260 33751.18 133.35 17093.60 88888.00 2016-09-16 07:35:02.000 260 33751.22 133.35 17093.58 88888.00 2016-09-16 07:35:03.000 260 33751.22 133.37 17093.62 88888.00 2016-09-16 07:35:04.000 260 33751.22 133.34 17093.61 88888.00 2016-09-16 07:35:05.000 260 33751.21 133.31 17093.62 37833.51 2016-09-16 07:35:06.000 260 33751.21 133.33 17093.64 88888.00 2016-09-16 07:35:07.000 260 33751.19 133.39 17093.66 88888.00 2016-09-16 07:35:08.000 260 33751.22 133.39 17093.64 88888.00 2016-09-16 07:35:09.000 260 33751.25 133.42 17093.56 88888.00 2016-09-16 07:35:10.000 260 33751.22 133.40 17093.53 37833.46 2016-09-16 07:35:11.000 260 33751.23 133.39 17093.59 88888.00 2016-09-16 07:35:12.000 260 33751.20 133.41 17093.62 88888.00 2016-09-16 07:35:13.000 260 33751.19 133.38 17093.63 88888.00 2016-09-16 07:35:14.000 260 33751.18 133.37 17093.62 88888.00 2016-09-16 07:35:15.000 260 33751.22 133.37 17093.65 37833.55 2016-09-16 07:35:16.000 260 33751.24 133.37 17093.67 88888.00 2016-09-16 07:35:17.000 260 33751.29 133.40 17093.65 88888.00 2016-09-16 07:35:18.000 260 33751.30 133.41 17093.63 88888.00 2016-09-16 07:35:19.000 260 33751.27 133.41 17093.63 88888.00 2016-09-16 07:35:20.000 260 33751.25 133.40 17093.61 37833.62 2016-09-16 07:35:21.000 260 33751.26 133.42 17093.58 88888.00 2016-09-16 07:35:22.000 260 33751.27 133.40 17093.58 88888.00 2016-09-16 07:35:23.000 260 33751.28 133.40 17093.60 88888.00 2016-09-16 07:35:24.000 260 33751.25 133.40 17093.64 88888.00 2016-09-16 07:35:25.000 260 33751.30 133.42 17093.66 37833.47 2016-09-16 07:35:26.000 260 33751.26 133.41 17093.62 88888.00 2016-09-16 07:35:27.000 260 33751.27 133.42 17093.59 88888.00 2016-09-16 07:35:28.000 260 33751.26 133.41 17093.62 88888.00 2016-09-16 07:35:29.000 260 33751.27 133.39 17093.62 88888.00 2016-09-16 07:35:30.000 260 33751.26 133.42 17093.62 37833.47 2016-09-16 07:35:31.000 260 33751.28 133.45 17093.63 88888.00 2016-09-16 07:35:32.000 260 33751.24 133.44 17093.60 88888.00 2016-09-16 07:35:33.000 260 33751.26 133.42 17093.57 88888.00 2016-09-16 07:35:34.000 260 33751.26 133.44 17093.58 88888.00 2016-09-16 07:35:35.000 260 33751.27 133.42 17093.60 37833.55 2016-09-16 07:35:36.000 260 33751.24 133.43 17093.62 88888.00 2016-09-16 07:35:37.000 260 33751.24 133.46 17093.61 88888.00 2016-09-16 07:35:38.000 260 33751.25 133.46 17093.60 88888.00 2016-09-16 07:35:39.000 260 33751.24 133.46 17093.59 88888.00 2016-09-16 07:35:40.000 260 33751.27 133.48 17093.59 37833.55 2016-09-16 07:35:41.000 260 33751.28 133.51 17093.61 88888.00 2016-09-16 07:35:42.000 260 33751.27 133.50 17093.59 88888.00 2016-09-16 07:35:43.000 260 33751.26 133.50 17093.58 88888.00 2016-09-16 07:35:44.000 260 33751.28 133.53 17093.60 88888.00 2016-09-16 07:35:45.000 260 33751.29 133.54 17093.61 37833.66 2016-09-16 07:35:46.000 260 33751.33 133.56 17093.62 88888.00 2016-09-16 07:35:47.000 260 33751.33 133.52 17093.58 88888.00 2016-09-16 07:35:48.000 260 33751.32 133.49 17093.55 88888.00 2016-09-16 07:35:49.000 260 33751.34 133.49 17093.54 88888.00 2016-09-16 07:35:50.000 260 33751.29 133.45 17093.51 37833.54 2016-09-16 07:35:51.000 260 33751.30 133.45 17093.52 88888.00 2016-09-16 07:35:52.000 260 33751.31 133.46 17093.54 88888.00 2016-09-16 07:35:53.000 260 33751.28 133.43 17093.54 88888.00 2016-09-16 07:35:54.000 260 33751.24 133.43 17093.55 88888.00 2016-09-16 07:35:55.000 260 33751.32 133.44 17093.54 37833.57 2016-09-16 07:35:56.000 260 33751.35 133.41 17093.59 88888.00 2016-09-16 07:35:57.000 260 33751.32 133.46 17093.64 88888.00 2016-09-16 07:35:58.000 260 33751.31 133.47 17093.62 88888.00 2016-09-16 07:35:59.000 260 33751.35 133.46 17093.60 88888.00 2016-09-16 07:36:00.000 260 33751.30 133.41 17093.56 37833.66 2016-09-16 07:36:01.000 260 33751.32 133.45 17093.56 88888.00 2016-09-16 07:36:02.000 260 33751.31 133.44 17093.54 88888.00 2016-09-16 07:36:03.000 260 33751.31 133.43 17093.55 88888.00 2016-09-16 07:36:04.000 260 33751.25 133.40 17093.54 88888.00 2016-09-16 07:36:05.000 260 33751.29 133.40 17093.53 37833.53 2016-09-16 07:36:06.000 260 33751.32 133.42 17093.51 88888.00 2016-09-16 07:36:07.000 260 33751.33 133.40 17093.54 88888.00 2016-09-16 07:36:08.000 260 33751.35 133.40 17093.52 88888.00 2016-09-16 07:36:09.000 260 33751.38 133.43 17093.49 88888.00 2016-09-16 07:36:10.000 260 33751.36 133.43 17093.48 37833.59 2016-09-16 07:36:11.000 260 33751.36 133.47 17093.53 88888.00 2016-09-16 07:36:12.000 260 33751.36 133.47 17093.54 88888.00 2016-09-16 07:36:13.000 260 33751.39 133.42 17093.54 88888.00 2016-09-16 07:36:14.000 260 33751.43 133.37 17093.52 88888.00 2016-09-16 07:36:15.000 260 33751.42 133.39 17093.53 37833.56 2016-09-16 07:36:16.000 260 33751.38 133.39 17093.53 88888.00 2016-09-16 07:36:17.000 260 33751.38 133.38 17093.50 88888.00 2016-09-16 07:36:18.000 260 33751.37 133.38 17093.53 88888.00 2016-09-16 07:36:19.000 260 33751.36 133.37 17093.52 88888.00 2016-09-16 07:36:20.000 260 33751.32 133.38 17093.50 37833.57 2016-09-16 07:36:21.000 260 33751.33 133.42 17093.48 88888.00 2016-09-16 07:36:22.000 260 33751.34 133.44 17093.52 88888.00 2016-09-16 07:36:23.000 260 33751.34 133.45 17093.54 88888.00 2016-09-16 07:36:24.000 260 33751.34 133.44 17093.57 88888.00 2016-09-16 07:36:25.000 260 33751.40 133.44 17093.57 37833.63 2016-09-16 07:36:26.000 260 33751.39 133.45 17093.57 88888.00 2016-09-16 07:36:27.000 260 33751.37 133.50 17093.57 88888.00 2016-09-16 07:36:28.000 260 33751.38 133.44 17093.56 88888.00 2016-09-16 07:36:29.000 260 33751.38 133.43 17093.54 88888.00 2016-09-16 07:36:30.000 260 33751.43 133.43 17093.50 37833.60 2016-09-16 07:36:31.000 260 33751.43 133.44 17093.52 88888.00 2016-09-16 07:36:32.000 260 33751.40 133.48 17093.53 88888.00 2016-09-16 07:36:33.000 260 33751.40 133.50 17093.52 88888.00 2016-09-16 07:36:34.000 260 33751.40 133.45 17093.50 88888.00 2016-09-16 07:36:35.000 260 33751.41 133.46 17093.50 37833.66 2016-09-16 07:36:36.000 260 33751.42 133.49 17093.49 88888.00 2016-09-16 07:36:37.000 260 33751.41 133.50 17093.48 88888.00 2016-09-16 07:36:38.000 260 33751.45 133.47 17093.49 88888.00 2016-09-16 07:36:39.000 260 33751.50 133.46 17093.49 88888.00 2016-09-16 07:36:40.000 260 33751.52 133.49 17093.54 37833.73 2016-09-16 07:36:41.000 260 33751.48 133.47 17093.55 88888.00 2016-09-16 07:36:42.000 260 33751.48 133.46 17093.52 88888.00 2016-09-16 07:36:43.000 260 33751.46 133.48 17093.51 88888.00 2016-09-16 07:36:44.000 260 33751.44 133.50 17093.52 88888.00 2016-09-16 07:36:45.000 260 33751.44 133.54 17093.51 37833.65 2016-09-16 07:36:46.000 260 33751.42 133.56 17093.52 88888.00 2016-09-16 07:36:47.000 260 33751.42 133.55 17093.54 88888.00 2016-09-16 07:36:48.000 260 33751.47 133.55 17093.53 88888.00 2016-09-16 07:36:49.000 260 33751.46 133.52 17093.55 88888.00 2016-09-16 07:36:50.000 260 33751.50 133.56 17093.53 37833.71 2016-09-16 07:36:51.000 260 33751.50 133.55 17093.58 88888.00 2016-09-16 07:36:52.000 260 33751.44 133.52 17093.54 88888.00 2016-09-16 07:36:53.000 260 33751.44 133.50 17093.42 88888.00 2016-09-16 07:36:54.000 260 33751.43 133.51 17093.43 88888.00 2016-09-16 07:36:55.000 260 33751.46 133.52 17093.46 37833.69 2016-09-16 07:36:56.000 260 33751.46 133.55 17093.50 88888.00 2016-09-16 07:36:57.000 260 33751.46 133.56 17093.50 88888.00 2016-09-16 07:36:58.000 260 33751.42 133.51 17093.48 88888.00 2016-09-16 07:36:59.000 260 33751.45 133.50 17093.50 88888.00 2016-09-16 07:37:00.000 260 33751.46 133.51 17093.49 37833.68 2016-09-16 07:37:01.000 260 33751.48 133.50 17093.50 88888.00 2016-09-16 07:37:02.000 260 33751.46 133.50 17093.48 88888.00 2016-09-16 07:37:03.000 260 33751.47 133.53 17093.47 88888.00 2016-09-16 07:37:04.000 260 33751.53 133.57 17093.45 88888.00 2016-09-16 07:37:05.000 260 33751.50 133.57 17093.46 37833.74 2016-09-16 07:37:06.000 260 33751.49 133.55 17093.46 88888.00 2016-09-16 07:37:07.000 260 33751.50 133.56 17093.46 88888.00 2016-09-16 07:37:08.000 260 33751.51 133.60 17093.46 88888.00 2016-09-16 07:37:09.000 260 33751.50 133.61 17093.45 88888.00 2016-09-16 07:37:10.000 260 33751.51 133.59 17093.42 37833.62 2016-09-16 07:37:11.000 260 33751.48 133.55 17093.38 88888.00 2016-09-16 07:37:12.000 260 33751.50 133.55 17093.41 88888.00 2016-09-16 07:37:13.000 260 33751.49 133.53 17093.45 88888.00 2016-09-16 07:37:14.000 260 33751.53 133.54 17093.44 88888.00 2016-09-16 07:37:15.000 260 33751.54 133.58 17093.44 37833.65 2016-09-16 07:37:16.000 260 33751.53 133.57 17093.39 88888.00 2016-09-16 07:37:17.000 260 33751.51 133.59 17093.39 88888.00 2016-09-16 07:37:18.000 260 33751.55 133.60 17093.46 88888.00 2016-09-16 07:37:19.000 260 33751.56 133.60 17093.46 88888.00 2016-09-16 07:37:20.000 260 33751.54 133.55 17093.43 37833.77 2016-09-16 07:37:21.000 260 33751.53 133.56 17093.43 88888.00 2016-09-16 07:37:22.000 260 33751.54 133.56 17093.44 88888.00 2016-09-16 07:37:23.000 260 33751.52 133.54 17093.41 88888.00 2016-09-16 07:37:24.000 260 33751.53 133.53 17093.40 88888.00 2016-09-16 07:37:25.000 260 33751.55 133.55 17093.44 37833.76 2016-09-16 07:37:26.000 260 33751.51 133.55 17093.45 88888.00 2016-09-16 07:37:27.000 260 33751.50 133.58 17093.47 88888.00 2016-09-16 07:37:28.000 260 33751.48 133.56 17093.47 88888.00 2016-09-16 07:37:29.000 260 33751.48 133.54 17093.47 88888.00 2016-09-16 07:37:30.000 260 33751.52 133.59 17093.44 37833.69 2016-09-16 07:37:31.000 260 33751.53 133.61 17093.41 88888.00 2016-09-16 07:37:32.000 260 33751.50 133.60 17093.44 88888.00 2016-09-16 07:37:33.000 260 33751.48 133.61 17093.44 88888.00 2016-09-16 07:37:34.000 260 33751.49 133.66 17093.44 88888.00 2016-09-16 07:37:35.000 260 33751.47 133.68 17093.42 37833.67 2016-09-16 07:37:36.000 260 33751.47 133.65 17093.40 88888.00 2016-09-16 07:37:37.000 260 33751.47 133.63 17093.37 88888.00 2016-09-16 07:37:38.000 260 33751.49 133.66 17093.40 88888.00 2016-09-16 07:37:39.000 260 33751.46 133.66 17093.43 88888.00 2016-09-16 07:37:40.000 260 33751.45 133.68 17093.43 37833.63 2016-09-16 07:37:41.000 260 33751.47 133.71 17093.43 88888.00 2016-09-16 07:37:42.000 260 33751.44 133.66 17093.41 88888.00 2016-09-16 07:37:43.000 260 33751.44 133.61 17093.37 88888.00 2016-09-16 07:37:44.000 260 33751.47 133.60 17093.40 88888.00 2016-09-16 07:37:45.000 260 33751.48 133.64 17093.41 37833.70 2016-09-16 07:37:46.000 260 33751.46 133.60 17093.44 88888.00 2016-09-16 07:37:47.000 260 33751.45 133.61 17093.43 88888.00 2016-09-16 07:37:48.000 260 33751.45 133.67 17093.43 88888.00 2016-09-16 07:37:49.000 260 33751.44 133.67 17093.43 88888.00 2016-09-16 07:37:50.000 260 33751.49 133.67 17093.43 37833.60 2016-09-16 07:37:51.000 260 33751.49 133.69 17093.44 88888.00 2016-09-16 07:37:52.000 260 33751.44 133.71 17093.44 88888.00 2016-09-16 07:37:53.000 260 33751.48 133.66 17093.42 88888.00 2016-09-16 07:37:54.000 260 33751.46 133.64 17093.40 88888.00 2016-09-16 07:37:55.000 260 33751.49 133.64 17093.42 37833.62 2016-09-16 07:37:56.000 260 33751.47 133.63 17093.42 88888.00 2016-09-16 07:37:57.000 260 33751.47 133.67 17093.44 88888.00 2016-09-16 07:37:58.000 260 33751.46 133.67 17093.40 88888.00 2016-09-16 07:37:59.000 260 33751.49 133.68 17093.41 88888.00 2016-09-16 07:38:00.000 260 33751.47 133.69 17093.40 37833.67 2016-09-16 07:38:01.000 260 33751.46 133.68 17093.39 88888.00 2016-09-16 07:38:02.000 260 33751.51 133.64 17093.40 88888.00 2016-09-16 07:38:03.000 260 33751.52 133.67 17093.42 88888.00 2016-09-16 07:38:04.000 260 33751.46 133.72 17093.41 88888.00 2016-09-16 07:38:05.000 260 33751.45 133.69 17093.45 37833.66 2016-09-16 07:38:06.000 260 33751.42 133.72 17093.43 88888.00 2016-09-16 07:38:07.000 260 33751.43 133.73 17093.42 88888.00 2016-09-16 07:38:08.000 260 33751.47 133.72 17093.43 88888.00 2016-09-16 07:38:09.000 260 33751.50 133.71 17093.39 88888.00 2016-09-16 07:38:10.000 260 33751.48 133.70 17093.45 37833.65 2016-09-16 07:38:11.000 260 33751.48 133.68 17093.43 88888.00 2016-09-16 07:38:12.000 260 33751.48 133.71 17093.40 88888.00 2016-09-16 07:38:13.000 260 33751.44 133.70 17093.38 88888.00 2016-09-16 07:38:14.000 260 33751.42 133.74 17093.41 88888.00 2016-09-16 07:38:15.000 260 33751.44 133.71 17093.43 37833.65 2016-09-16 07:38:16.000 260 33751.40 133.69 17093.38 88888.00 2016-09-16 07:38:17.000 260 33751.44 133.69 17093.40 88888.00 2016-09-16 07:38:18.000 260 33751.46 133.72 17093.40 88888.00 2016-09-16 07:38:19.000 260 33751.50 133.70 17093.42 88888.00 2016-09-16 07:38:20.000 260 33751.48 133.69 17093.40 37833.57 2016-09-16 07:38:21.000 260 33751.46 133.68 17093.39 88888.00 2016-09-16 07:38:22.000 260 33751.40 133.62 17093.41 88888.00 2016-09-16 07:38:23.000 260 33751.43 133.66 17093.39 88888.00 2016-09-16 07:38:24.000 260 33751.44 133.69 17093.39 88888.00 2016-09-16 07:38:25.000 260 33751.41 133.69 17093.39 37833.65 2016-09-16 07:38:26.000 260 33751.39 133.69 17093.40 88888.00 2016-09-16 07:38:27.000 260 33751.38 133.74 17093.41 88888.00 2016-09-16 07:38:28.000 260 33751.43 133.71 17093.39 88888.00 2016-09-16 07:38:29.000 260 33751.46 133.69 17093.37 88888.00 2016-09-16 07:38:30.000 260 33751.46 133.71 17093.36 37833.59 2016-09-16 07:38:31.000 260 33751.42 133.71 17093.39 88888.00 2016-09-16 07:38:32.000 260 33751.41 133.70 17093.43 88888.00 2016-09-16 07:38:33.000 260 33751.42 133.69 17093.42 88888.00 2016-09-16 07:38:34.000 260 33751.45 133.68 17093.41 88888.00 2016-09-16 07:38:35.000 260 33751.46 133.69 17093.36 37833.50 2016-09-16 07:38:36.000 260 33751.46 133.71 17093.39 88888.00 2016-09-16 07:38:37.000 260 33751.44 133.74 17093.38 88888.00 2016-09-16 07:38:38.000 260 33751.42 133.76 17093.39 88888.00 2016-09-16 07:38:39.000 260 33751.42 133.73 17093.37 88888.00 2016-09-16 07:38:40.000 260 33751.39 133.67 17093.36 37833.61 2016-09-16 07:38:41.000 260 33751.39 133.70 17093.34 88888.00 2016-09-16 07:38:42.000 260 33751.36 133.67 17093.33 88888.00 2016-09-16 07:38:43.000 260 33751.40 133.69 17093.33 88888.00 2016-09-16 07:38:44.000 260 33751.41 133.68 17093.33 88888.00 2016-09-16 07:38:45.000 260 33751.41 133.71 17093.37 37833.69 2016-09-16 07:38:46.000 260 33751.41 133.74 17093.34 88888.00 2016-09-16 07:38:47.000 260 33751.38 133.73 17093.34 88888.00 2016-09-16 07:38:48.000 260 33751.42 133.75 17093.34 88888.00 2016-09-16 07:38:49.000 260 33751.40 133.71 17093.29 88888.00 2016-09-16 07:38:50.000 260 33751.38 133.69 17093.31 37833.53 2016-09-16 07:38:51.000 260 33751.42 133.72 17093.34 88888.00 2016-09-16 07:38:52.000 260 33751.42 133.70 17093.30 88888.00 2016-09-16 07:38:53.000 260 33751.39 133.75 17093.29 88888.00 2016-09-16 07:38:54.000 260 33751.36 133.75 17093.31 88888.00 2016-09-16 07:38:55.000 260 33751.35 133.77 17093.33 37833.61 2016-09-16 07:38:56.000 260 33751.37 133.78 17093.32 88888.00 2016-09-16 07:38:57.000 260 33751.39 133.76 17093.29 88888.00 2016-09-16 07:38:58.000 260 33751.33 133.76 17093.29 88888.00 2016-09-16 07:38:59.000 260 33751.33 133.78 17093.31 88888.00 2016-09-16 07:39:00.000 260 33751.34 133.75 17093.39 37833.58 2016-09-16 07:39:01.000 260 33751.34 133.80 17093.41 88888.00 2016-09-16 07:39:02.000 260 33751.34 133.80 17093.39 88888.00 2016-09-16 07:39:03.000 260 33751.35 133.80 17093.38 88888.00 2016-09-16 07:39:04.000 260 33751.32 133.84 17093.36 88888.00 2016-09-16 07:39:05.000 260 33751.34 133.82 17093.34 37833.63 2016-09-16 07:39:06.000 260 33751.36 133.83 17093.38 88888.00 2016-09-16 07:39:07.000 260 33751.32 133.79 17093.42 88888.00 2016-09-16 07:39:08.000 260 33751.35 133.76 17093.39 88888.00 2016-09-16 07:39:09.000 260 33751.38 133.79 17093.43 88888.00 2016-09-16 07:39:10.000 260 33751.36 133.82 17093.41 37833.60 2016-09-16 07:39:11.000 260 33751.36 133.84 17093.37 88888.00 2016-09-16 07:39:12.000 260 33751.34 133.85 17093.41 88888.00 2016-09-16 07:39:13.000 260 33751.31 133.85 17093.41 88888.00 2016-09-16 07:39:14.000 260 33751.35 133.85 17093.40 88888.00 2016-09-16 07:39:15.000 260 33751.39 133.86 17093.42 37833.54 2016-09-16 07:39:16.000 260 33751.34 133.87 17093.40 88888.00 2016-09-16 07:39:17.000 260 33751.34 133.92 17093.36 88888.00 2016-09-16 07:39:18.000 260 33751.40 133.90 17093.36 88888.00 2016-09-16 07:39:19.000 260 33751.41 133.92 17093.38 88888.00 2016-09-16 07:39:20.000 260 33751.38 133.89 17093.37 37833.52 2016-09-16 07:39:21.000 260 33751.39 133.90 17093.32 88888.00 2016-09-16 07:39:22.000 260 33751.41 133.92 17093.33 88888.00 2016-09-16 07:39:23.000 260 33751.37 133.97 17093.34 88888.00 2016-09-16 07:39:24.000 260 33751.30 133.96 17093.35 88888.00 2016-09-16 07:39:25.000 260 33751.36 133.92 17093.34 37833.58 2016-09-16 07:39:26.000 260 33751.41 133.92 17093.38 88888.00 2016-09-16 07:39:27.000 260 33751.39 133.93 17093.36 88888.00 2016-09-16 07:39:28.000 260 33751.39 133.92 17093.36 88888.00 2016-09-16 07:39:29.000 260 33751.44 133.94 17093.34 88888.00 2016-09-16 07:39:30.000 260 33751.43 133.90 17093.37 37833.50 2016-09-16 07:39:31.000 260 33751.43 133.93 17093.34 88888.00 2016-09-16 07:39:32.000 260 33751.41 133.94 17093.32 88888.00 2016-09-16 07:39:33.000 260 33751.41 133.98 17093.33 88888.00 2016-09-16 07:39:34.000 260 33751.44 134.01 17093.34 88888.00 2016-09-16 07:39:35.000 260 33751.45 134.01 17093.33 37833.47 2016-09-16 07:39:36.000 260 33751.46 134.00 17093.33 88888.00 2016-09-16 07:39:37.000 260 33751.46 134.01 17093.29 88888.00 2016-09-16 07:39:38.000 260 33751.40 133.98 17093.29 88888.00 2016-09-16 07:39:39.000 260 33751.41 133.98 17093.26 88888.00 2016-09-16 07:39:40.000 260 33751.44 134.00 17093.34 37833.50 2016-09-16 07:39:41.000 260 33751.42 133.97 17093.35 88888.00 2016-09-16 07:39:42.000 260 33751.37 134.00 17093.33 88888.00 2016-09-16 07:39:43.000 260 33751.37 134.01 17093.30 88888.00 2016-09-16 07:39:44.000 260 33751.38 134.03 17093.33 88888.00 2016-09-16 07:39:45.000 260 33751.38 134.07 17093.38 37833.54 2016-09-16 07:39:46.000 260 33751.40 134.10 17093.35 88888.00 2016-09-16 07:39:47.000 260 33751.39 134.09 17093.33 88888.00 2016-09-16 07:39:48.000 260 33751.41 134.04 17093.34 88888.00 2016-09-16 07:39:49.000 260 33751.43 134.05 17093.31 88888.00 2016-09-16 07:39:50.000 260 33751.41 134.08 17093.30 37833.59 2016-09-16 07:39:51.000 260 33751.45 134.06 17093.30 88888.00 2016-09-16 07:39:52.000 260 33751.47 134.07 17093.33 88888.00 2016-09-16 07:39:53.000 260 33751.46 134.12 17093.31 88888.00 2016-09-16 07:39:54.000 260 33751.48 134.13 17093.36 88888.00 2016-09-16 07:39:55.000 260 33751.46 134.12 17093.31 37833.62 2016-09-16 07:39:56.000 260 33751.43 134.15 17093.25 88888.00 2016-09-16 07:39:57.000 260 33751.42 134.12 17093.31 88888.00 2016-09-16 07:39:58.000 260 33751.45 134.06 17093.30 88888.00 2016-09-16 07:39:59.000 260 33751.44 134.09 17093.28 88888.00 2016-09-16 07:40:00.000 260 33751.44 134.11 17093.27 37833.51 2016-09-16 07:40:01.000 260 33751.44 134.10 17093.27 88888.00 2016-09-16 07:40:02.000 260 33751.45 134.13 17093.28 88888.00 2016-09-16 07:40:03.000 260 33751.50 134.11 17093.29 88888.00 2016-09-16 07:40:04.000 260 33751.50 134.08 17093.24 88888.00 2016-09-16 07:40:05.000 260 33751.46 134.08 17093.27 37833.59 2016-09-16 07:40:06.000 260 33751.49 134.11 17093.31 88888.00 2016-09-16 07:40:07.000 260 33751.50 134.14 17093.33 88888.00 2016-09-16 07:40:08.000 260 33751.53 134.15 17093.32 88888.00 2016-09-16 07:40:09.000 260 33751.55 134.17 17093.29 88888.00 2016-09-16 07:40:10.000 260 33751.56 134.21 17093.28 37833.63 2016-09-16 07:40:11.000 260 33751.54 134.17 17093.23 88888.00 2016-09-16 07:40:12.000 260 33751.54 134.16 17093.22 88888.00 2016-09-16 07:40:13.000 260 33751.57 134.16 17093.25 88888.00 2016-09-16 07:40:14.000 260 33751.58 134.18 17093.22 88888.00 2016-09-16 07:40:15.000 260 33751.58 134.16 17093.23 37833.57 2016-09-16 07:40:16.000 260 33751.56 134.14 17093.24 88888.00 2016-09-16 07:40:17.000 260 33751.51 134.16 17093.20 88888.00 2016-09-16 07:40:18.000 260 33751.52 134.19 17093.25 88888.00 2016-09-16 07:40:19.000 260 33751.53 134.21 17093.26 88888.00 2016-09-16 07:40:20.000 260 33751.52 134.22 17093.24 37833.66 2016-09-16 07:40:21.000 260 33751.53 134.24 17093.24 88888.00 2016-09-16 07:40:22.000 260 33751.54 134.29 17093.24 88888.00 2016-09-16 07:40:23.000 260 33751.50 134.29 17093.25 88888.00 2016-09-16 07:40:24.000 260 33751.53 134.32 17093.25 88888.00 2016-09-16 07:40:25.000 260 33751.54 134.29 17093.23 37833.66 2016-09-16 07:40:26.000 260 33751.54 134.27 17093.22 88888.00 2016-09-16 07:40:27.000 260 33751.53 134.25 17093.26 88888.00 2016-09-16 07:40:28.000 260 33751.51 134.26 17093.30 88888.00 2016-09-16 07:40:29.000 260 33751.52 134.29 17093.27 88888.00 2016-09-16 07:40:30.000 260 33751.53 134.26 17093.25 37833.57 2016-09-16 07:40:31.000 260 33751.55 134.27 17093.26 88888.00 2016-09-16 07:40:32.000 260 33751.58 134.26 17093.26 88888.00 2016-09-16 07:40:33.000 260 33751.58 134.24 17093.26 88888.00 2016-09-16 07:40:34.000 260 33751.55 134.26 17093.25 88888.00 2016-09-16 07:40:35.000 260 33751.55 134.26 17093.20 37833.61 2016-09-16 07:40:36.000 260 33751.58 134.27 17093.28 88888.00 2016-09-16 07:40:37.000 260 33751.59 134.29 17093.32 88888.00 2016-09-16 07:40:38.000 260 33751.58 134.30 17093.28 88888.00 2016-09-16 07:40:39.000 260 33751.54 134.26 17093.24 88888.00 2016-09-16 07:40:40.000 260 33751.55 134.24 17093.18 37833.65 2016-09-16 07:40:41.000 260 33751.61 134.31 17093.18 88888.00 2016-09-16 07:40:42.000 260 33751.62 134.29 17093.23 88888.00 2016-09-16 07:40:43.000 260 33751.61 134.30 17093.20 88888.00 2016-09-16 07:40:44.000 260 33751.58 134.31 17093.23 88888.00 2016-09-16 07:40:45.000 260 33751.65 134.29 17093.25 37833.68 2016-09-16 07:40:46.000 260 33751.63 134.28 17093.24 88888.00 2016-09-16 07:40:47.000 260 33751.63 134.34 17093.25 88888.00 2016-09-16 07:40:48.000 260 33751.59 134.33 17093.25 88888.00 2016-09-16 07:40:49.000 260 33751.59 134.32 17093.21 88888.00 2016-09-16 07:40:50.000 260 33751.61 134.31 17093.23 37833.63 2016-09-16 07:40:51.000 260 33751.66 134.35 17093.25 88888.00 2016-09-16 07:40:52.000 260 33751.65 134.35 17093.27 88888.00 2016-09-16 07:40:53.000 260 33751.71 134.28 17093.24 88888.00 2016-09-16 07:40:54.000 260 33751.68 134.23 17093.20 88888.00 2016-09-16 07:40:55.000 260 33751.64 134.27 17093.20 37833.64 2016-09-16 07:40:56.000 260 33751.63 134.29 17093.19 88888.00 2016-09-16 07:40:57.000 260 33751.68 134.29 17093.18 88888.00 2016-09-16 07:40:58.000 260 33751.65 134.33 17093.19 88888.00 2016-09-16 07:40:59.000 260 33751.59 134.31 17093.20 88888.00 2016-09-16 07:41:00.000 260 33751.60 134.30 17093.21 37833.60 2016-09-16 07:41:01.000 260 33751.61 134.33 17093.20 88888.00 2016-09-16 07:41:02.000 260 33751.63 134.32 17093.19 88888.00 2016-09-16 07:41:03.000 260 33751.63 134.30 17093.21 88888.00 2016-09-16 07:41:04.000 260 33751.61 134.30 17093.18 88888.00 2016-09-16 07:41:05.000 260 33751.65 134.35 17093.16 37833.71 2016-09-16 07:41:06.000 260 33751.66 134.36 17093.16 88888.00 2016-09-16 07:41:07.000 260 33751.68 134.38 17093.14 88888.00 2016-09-16 07:41:08.000 260 33751.67 134.38 17093.11 88888.00 2016-09-16 07:41:09.000 260 33751.64 134.42 17093.12 88888.00 2016-09-16 07:41:10.000 260 33751.61 134.39 17093.10 37833.62 2016-09-16 07:41:11.000 260 33751.60 134.35 17093.12 88888.00 2016-09-16 07:41:12.000 260 33751.59 134.36 17093.10 88888.00 2016-09-16 07:41:13.000 260 33751.59 134.37 17093.09 88888.00 2016-09-16 07:41:14.000 260 33751.60 134.32 17093.11 88888.00 2016-09-16 07:41:15.000 260 33751.63 134.33 17093.13 37833.68 2016-09-16 07:41:16.000 260 33751.64 134.36 17093.14 88888.00 2016-09-16 07:41:17.000 260 33751.65 134.41 17093.17 88888.00 2016-09-16 07:41:18.000 260 33751.65 134.37 17093.16 88888.00 2016-09-16 07:41:19.000 260 33751.68 134.34 17093.15 88888.00 2016-09-16 07:41:20.000 260 33751.69 134.39 17093.18 37833.78 2016-09-16 07:41:21.000 260 33751.68 134.38 17093.13 88888.00 2016-09-16 07:41:22.000 260 33751.68 134.38 17093.14 88888.00 2016-09-16 07:41:23.000 260 33751.69 134.38 17093.11 88888.00 2016-09-16 07:41:24.000 260 33751.70 134.33 17093.11 88888.00 2016-09-16 07:41:25.000 260 33751.69 134.33 17093.10 37833.76 2016-09-16 07:41:26.000 260 33751.68 134.35 17093.06 88888.00 2016-09-16 07:41:27.000 260 33751.70 134.37 17093.03 88888.00 2016-09-16 07:41:28.000 260 33751.71 134.39 17093.06 88888.00 2016-09-16 07:41:29.000 260 33751.69 134.35 17093.03 88888.00 2016-09-16 07:41:30.000 260 33751.69 134.32 17093.02 37833.77 2016-09-16 07:41:31.000 260 33751.72 134.34 17093.06 88888.00 2016-09-16 07:41:32.000 260 33751.66 134.33 17093.05 88888.00 2016-09-16 07:41:33.000 260 33751.63 134.33 17093.04 88888.00 2016-09-16 07:41:34.000 260 33751.63 134.33 17093.02 88888.00 2016-09-16 07:41:35.000 260 33751.64 134.38 17093.03 37833.69 2016-09-16 07:41:36.000 260 33751.63 134.40 17093.04 88888.00 2016-09-16 07:41:37.000 260 33751.65 134.38 17093.00 88888.00 2016-09-16 07:41:38.000 260 33751.66 134.38 17093.03 88888.00 2016-09-16 07:41:39.000 260 33751.65 134.38 17093.04 88888.00 2016-09-16 07:41:40.000 260 33751.68 134.36 17093.05 37833.67 2016-09-16 07:41:41.000 260 33751.71 134.38 17093.08 88888.00 2016-09-16 07:41:42.000 260 33751.70 134.39 17093.06 88888.00 2016-09-16 07:41:43.000 260 33751.67 134.38 17093.06 88888.00 2016-09-16 07:41:44.000 260 33751.69 134.40 17093.05 88888.00 2016-09-16 07:41:45.000 260 33751.68 134.41 17093.08 37833.74 2016-09-16 07:41:46.000 260 33751.71 134.41 17093.05 88888.00 2016-09-16 07:41:47.000 260 33751.69 134.39 17093.01 88888.00 2016-09-16 07:41:48.000 260 33751.71 134.41 17093.03 88888.00 2016-09-16 07:41:49.000 260 33751.75 134.39 17093.04 88888.00 2016-09-16 07:41:50.000 260 33751.75 134.40 17093.07 37833.75 2016-09-16 07:41:51.000 260 33751.75 134.40 17093.05 88888.00 2016-09-16 07:41:52.000 260 33751.73 134.40 17093.09 88888.00 2016-09-16 07:41:53.000 260 33751.73 134.42 17093.08 88888.00 2016-09-16 07:41:54.000 260 33751.74 134.47 17093.07 88888.00 2016-09-16 07:41:55.000 260 33751.73 134.44 17093.08 37833.66 2016-09-16 07:41:56.000 260 33751.75 134.42 17093.08 88888.00 2016-09-16 07:41:57.000 260 33751.74 134.46 17093.05 88888.00 2016-09-16 07:41:58.000 260 33751.70 134.45 17093.07 88888.00 2016-09-16 07:41:59.000 260 33751.71 134.45 17093.08 88888.00 2016-09-16 07:42:00.000 260 33751.69 134.45 17093.06 37833.77 2016-09-16 07:42:01.000 260 33751.72 134.47 17093.04 88888.00 2016-09-16 07:42:02.000 260 33751.72 134.46 17093.07 88888.00 2016-09-16 07:42:03.000 260 33751.71 134.44 17093.07 88888.00 2016-09-16 07:42:04.000 260 33751.71 134.43 17093.03 88888.00 2016-09-16 07:42:05.000 260 33751.71 134.46 17093.04 37833.68 2016-09-16 07:42:06.000 260 33751.74 134.47 17093.09 88888.00 2016-09-16 07:42:07.000 260 33751.73 134.44 17093.02 88888.00 2016-09-16 07:42:08.000 260 33751.72 134.38 17092.97 88888.00 2016-09-16 07:42:09.000 260 33751.74 134.38 17092.99 88888.00 2016-09-16 07:42:10.000 260 33751.68 134.38 17093.03 37833.67 2016-09-16 07:42:11.000 260 33751.71 134.41 17093.03 88888.00 2016-09-16 07:42:12.000 260 33751.71 134.41 17093.03 88888.00 2016-09-16 07:42:13.000 260 33751.68 134.39 17093.02 88888.00 2016-09-16 07:42:14.000 260 33751.70 134.37 17093.02 88888.00 2016-09-16 07:42:15.000 260 33751.73 134.37 17093.02 37833.79 2016-09-16 07:42:16.000 260 33751.74 134.38 17093.03 88888.00 2016-09-16 07:42:17.000 260 33751.71 134.38 17093.02 88888.00 2016-09-16 07:42:18.000 260 33751.68 134.40 17093.00 88888.00 2016-09-16 07:42:19.000 260 33751.71 134.42 17093.03 88888.00 2016-09-16 07:42:20.000 260 33751.70 134.42 17093.05 37833.70 2016-09-16 07:42:21.000 260 33751.71 134.43 17093.07 88888.00 2016-09-16 07:42:22.000 260 33751.71 134.45 17093.02 88888.00 2016-09-16 07:42:23.000 260 33751.74 134.41 17093.02 88888.00 2016-09-16 07:42:24.000 260 33751.76 134.41 17093.01 88888.00 2016-09-16 07:42:25.000 260 33751.75 134.42 17093.03 37833.73 2016-09-16 07:42:26.000 260 33751.76 134.40 17093.04 88888.00 2016-09-16 07:42:27.000 260 33751.75 134.43 17093.02 88888.00 2016-09-16 07:42:28.000 260 33751.76 134.43 17093.03 88888.00 2016-09-16 07:42:29.000 260 33751.75 134.45 17092.99 88888.00 2016-09-16 07:42:30.000 260 33751.75 134.45 17092.97 37833.72 2016-09-16 07:42:31.000 260 33751.80 134.44 17092.97 88888.00 2016-09-16 07:42:32.000 260 33751.84 134.43 17093.02 88888.00 2016-09-16 07:42:33.000 260 33751.85 134.36 17093.04 88888.00 2016-09-16 07:42:34.000 260 33751.85 134.37 17093.00 88888.00 2016-09-16 07:42:35.000 260 33751.83 134.40 17092.98 37833.75 2016-09-16 07:42:36.000 260 33751.80 134.42 17093.00 88888.00 2016-09-16 07:42:37.000 260 33751.80 134.38 17093.00 88888.00 2016-09-16 07:42:38.000 260 33751.85 134.38 17093.04 88888.00 2016-09-16 07:42:39.000 260 33751.86 134.37 17093.04 88888.00 2016-09-16 07:42:40.000 260 33751.83 134.39 17093.00 37833.71 2016-09-16 07:42:41.000 260 33751.86 134.45 17093.03 88888.00 2016-09-16 07:42:42.000 260 33751.84 134.47 17093.01 88888.00 2016-09-16 07:42:43.000 260 33751.83 134.45 17093.00 88888.00 2016-09-16 07:42:44.000 260 33751.87 134.42 17092.98 88888.00 2016-09-16 07:42:45.000 260 33751.90 134.46 17092.98 37833.75 2016-09-16 07:42:46.000 260 33751.88 134.48 17093.00 88888.00 2016-09-16 07:42:47.000 260 33751.86 134.48 17093.01 88888.00 2016-09-16 07:42:48.000 260 33751.88 134.48 17093.03 88888.00 2016-09-16 07:42:49.000 260 33751.86 134.46 17093.06 88888.00 2016-09-16 07:42:50.000 260 33751.84 134.47 17093.03 37833.72 2016-09-16 07:42:51.000 260 33751.84 134.44 17093.02 88888.00 2016-09-16 07:42:52.000 260 33751.87 134.48 17092.99 88888.00 2016-09-16 07:42:53.000 260 33751.90 134.51 17092.98 88888.00 2016-09-16 07:42:54.000 260 33751.92 134.45 17092.99 88888.00 2016-09-16 07:42:55.000 260 33751.88 134.40 17093.02 37833.80 2016-09-16 07:42:56.000 260 33751.89 134.46 17093.01 88888.00 2016-09-16 07:42:57.000 260 33751.92 134.47 17092.98 88888.00 2016-09-16 07:42:58.000 260 33751.89 134.45 17092.98 88888.00 2016-09-16 07:42:59.000 260 33751.86 134.44 17092.99 88888.00 2016-09-16 07:43:00.000 260 33751.84 134.43 17092.99 37833.86 2016-09-16 07:43:01.000 260 33751.85 134.46 17092.94 88888.00 2016-09-16 07:43:02.000 260 33751.88 134.46 17092.98 88888.00 2016-09-16 07:43:03.000 260 33751.90 134.46 17092.99 88888.00 2016-09-16 07:43:04.000 260 33751.90 134.48 17093.02 88888.00 2016-09-16 07:43:05.000 260 33751.94 134.49 17093.02 37833.80 2016-09-16 07:43:06.000 260 33751.91 134.49 17093.00 88888.00 2016-09-16 07:43:07.000 260 33751.90 134.48 17093.02 88888.00 2016-09-16 07:43:08.000 260 33751.88 134.47 17093.00 88888.00 2016-09-16 07:43:09.000 260 33751.85 134.45 17092.99 88888.00 2016-09-16 07:43:10.000 260 33751.87 134.46 17093.03 37833.86 2016-09-16 07:43:11.000 260 33751.90 134.47 17093.01 88888.00 2016-09-16 07:43:12.000 260 33751.90 134.41 17092.97 88888.00 2016-09-16 07:43:13.000 260 33751.90 134.41 17092.95 88888.00 2016-09-16 07:43:14.000 260 33751.91 134.41 17092.99 88888.00 2016-09-16 07:43:15.000 260 33751.91 134.38 17092.95 37833.76 2016-09-16 07:43:16.000 260 33751.93 134.41 17092.96 88888.00 2016-09-16 07:43:17.000 260 33751.91 134.45 17093.01 88888.00 2016-09-16 07:43:18.000 260 33751.89 134.49 17093.00 88888.00 2016-09-16 07:43:19.000 260 33751.90 134.51 17092.94 88888.00 2016-09-16 07:43:20.000 260 33751.92 134.44 17092.98 37833.81 2016-09-16 07:43:21.000 260 33751.95 134.44 17093.00 88888.00 2016-09-16 07:43:22.000 260 33751.94 134.41 17093.00 88888.00 2016-09-16 07:43:23.000 260 33751.96 134.38 17092.98 88888.00 2016-09-16 07:43:24.000 260 33751.97 134.39 17092.98 88888.00 2016-09-16 07:43:25.000 260 33751.98 134.38 17092.98 37833.85 2016-09-16 07:43:26.000 260 33752.00 134.41 17093.00 88888.00 2016-09-16 07:43:27.000 260 33751.97 134.41 17093.03 88888.00 2016-09-16 07:43:28.000 260 33751.97 134.40 17093.01 88888.00 2016-09-16 07:43:29.000 260 33751.93 134.42 17092.99 88888.00 2016-09-16 07:43:30.000 260 33751.91 134.42 17093.01 37833.75 2016-09-16 07:43:31.000 260 33751.92 134.45 17093.03 88888.00 2016-09-16 07:43:32.000 260 33751.93 134.48 17093.00 88888.00 2016-09-16 07:43:33.000 260 33751.91 134.43 17092.97 88888.00 2016-09-16 07:43:34.000 260 33751.92 134.45 17092.97 88888.00 2016-09-16 07:43:35.000 260 33751.93 134.45 17092.98 37833.89 2016-09-16 07:43:36.000 260 33751.96 134.49 17092.94 88888.00 2016-09-16 07:43:37.000 260 33751.94 134.45 17092.90 88888.00 2016-09-16 07:43:38.000 260 33751.95 134.44 17092.94 88888.00 2016-09-16 07:43:39.000 260 33751.96 134.41 17092.96 88888.00 2016-09-16 07:43:40.000 260 33751.94 134.46 17092.96 37833.92 2016-09-16 07:43:41.000 260 33751.93 134.48 17092.98 88888.00 2016-09-16 07:43:42.000 260 33751.93 134.45 17092.97 88888.00 2016-09-16 07:43:43.000 260 33751.94 134.46 17092.97 88888.00 2016-09-16 07:43:44.000 260 33751.95 134.48 17092.98 88888.00 2016-09-16 07:43:45.000 260 33751.99 134.47 17093.00 37833.79 2016-09-16 07:43:46.000 260 33752.00 134.50 17092.98 88888.00 2016-09-16 07:43:47.000 260 33751.99 134.45 17092.91 88888.00 2016-09-16 07:43:48.000 260 33751.96 134.46 17092.88 88888.00 2016-09-16 07:43:49.000 260 33751.93 134.43 17092.87 88888.00 2016-09-16 07:43:50.000 260 33751.93 134.41 17092.93 37833.95 2016-09-16 07:43:51.000 260 33751.93 134.46 17093.00 88888.00 2016-09-16 07:43:52.000 260 33751.94 134.49 17092.99 88888.00 2016-09-16 07:43:53.000 260 33751.98 134.51 17092.99 88888.00 2016-09-16 07:43:54.000 260 33751.98 134.50 17092.96 88888.00 2016-09-16 07:43:55.000 260 33751.96 134.51 17092.96 37833.88 2016-09-16 07:43:56.000 260 33751.95 134.48 17092.93 88888.00 2016-09-16 07:43:57.000 260 33751.98 134.46 17092.94 88888.00 2016-09-16 07:43:58.000 260 33751.97 134.48 17092.96 88888.00 2016-09-16 07:43:59.000 260 33751.95 134.52 17092.99 88888.00 2016-09-16 07:44:00.000 260 33751.96 134.50 17093.00 37833.86 2016-09-16 07:44:01.000 260 33751.99 134.50 17092.98 88888.00 2016-09-16 07:44:02.000 260 33751.99 134.54 17092.92 88888.00 2016-09-16 07:44:03.000 260 33752.00 134.54 17092.92 88888.00 2016-09-16 07:44:04.000 260 33751.99 134.53 17092.92 88888.00 2016-09-16 07:44:05.000 260 33752.04 134.51 17092.93 37833.88 2016-09-16 07:44:06.000 260 33752.06 134.44 17092.95 88888.00 2016-09-16 07:44:07.000 260 33752.05 134.48 17092.97 88888.00 2016-09-16 07:44:08.000 260 33752.05 134.52 17092.93 88888.00 2016-09-16 07:44:09.000 260 33752.08 134.51 17092.91 88888.00 2016-09-16 07:44:10.000 260 33752.06 134.49 17092.90 37833.85 2016-09-16 07:44:11.000 260 33752.06 134.50 17092.92 88888.00 2016-09-16 07:44:12.000 260 33752.06 134.52 17092.93 88888.00 2016-09-16 07:44:13.000 260 33752.09 134.48 17092.92 88888.00 2016-09-16 07:44:14.000 260 33752.08 134.47 17092.94 88888.00 2016-09-16 07:44:15.000 260 33752.05 134.46 17092.94 37833.89 2016-09-16 07:44:16.000 260 33752.03 134.45 17092.93 88888.00 2016-09-16 07:44:17.000 260 33751.98 134.44 17092.92 88888.00 2016-09-16 07:44:18.000 260 33751.98 134.41 17092.95 88888.00 2016-09-16 07:44:19.000 260 33752.00 134.42 17092.91 88888.00 2016-09-16 07:44:20.000 260 33752.05 134.46 17092.87 37833.91 2016-09-16 07:44:21.000 260 33752.05 134.46 17092.87 88888.00 2016-09-16 07:44:22.000 260 33752.07 134.44 17092.91 88888.00 2016-09-16 07:44:23.000 260 33752.07 134.43 17092.92 88888.00 2016-09-16 07:44:24.000 260 33752.06 134.45 17092.91 88888.00 2016-09-16 07:44:25.000 260 33752.06 134.47 17092.94 37833.99 2016-09-16 07:44:26.000 260 33752.14 134.50 17092.95 88888.00 2016-09-16 07:44:27.000 260 33752.12 134.48 17092.95 88888.00 2016-09-16 07:44:28.000 260 33752.08 134.47 17092.98 88888.00 2016-09-16 07:44:29.000 260 33752.09 134.46 17092.95 88888.00 2016-09-16 07:44:30.000 260 33752.11 134.47 17092.97 37833.97 2016-09-16 07:44:31.000 260 33752.11 134.44 17092.93 88888.00 2016-09-16 07:44:32.000 260 33752.14 134.44 17092.94 88888.00 2016-09-16 07:44:33.000 260 33752.11 134.43 17092.91 88888.00 2016-09-16 07:44:34.000 260 33752.11 134.46 17092.89 88888.00 2016-09-16 07:44:35.000 260 33752.09 134.45 17092.91 37833.95 2016-09-16 07:44:36.000 260 33752.04 134.44 17092.93 88888.00 2016-09-16 07:44:37.000 260 33752.05 134.44 17092.94 88888.00 2016-09-16 07:44:38.000 260 33752.00 134.39 17092.93 88888.00 2016-09-16 07:44:39.000 260 33752.02 134.37 17092.92 88888.00 2016-09-16 07:44:40.000 260 33752.09 134.42 17092.94 37833.91 2016-09-16 07:44:41.000 260 33752.11 134.45 17092.93 88888.00 2016-09-16 07:44:42.000 260 33752.10 134.44 17092.95 88888.00 2016-09-16 07:44:43.000 260 33752.08 134.46 17092.97 88888.00 2016-09-16 07:44:44.000 260 33752.06 134.46 17092.93 88888.00 2016-09-16 07:44:45.000 260 33752.03 134.46 17092.91 37833.97 2016-09-16 07:44:46.000 260 33752.07 134.45 17092.92 88888.00 2016-09-16 07:44:47.000 260 33752.08 134.46 17092.90 88888.00 2016-09-16 07:44:48.000 260 33752.08 134.43 17092.88 88888.00 2016-09-16 07:44:49.000 260 33752.06 134.43 17092.87 88888.00 2016-09-16 07:44:50.000 260 33752.10 134.44 17092.93 37833.90 2016-09-16 07:44:51.000 260 33752.15 134.43 17092.98 88888.00 2016-09-16 07:44:52.000 260 33752.11 134.50 17092.95 88888.00 2016-09-16 07:44:53.000 260 33752.11 134.52 17092.95 88888.00 2016-09-16 07:44:54.000 260 33752.09 134.49 17092.92 88888.00 2016-09-16 07:44:55.000 260 33752.05 134.45 17092.91 37833.94 2016-09-16 07:44:56.000 260 33752.05 134.47 17092.88 88888.00 2016-09-16 07:44:57.000 260 33752.09 134.45 17092.88 88888.00 2016-09-16 07:44:58.000 260 33752.07 134.43 17092.83 88888.00 2016-09-16 07:44:59.000 260 33752.10 134.48 17092.82 88888.00 2016-09-16 07:45:00.000 260 33752.10 134.48 17092.85 37833.95 2016-09-16 07:45:01.000 260 33752.11 134.46 17092.86 88888.00 2016-09-16 07:45:02.000 260 33752.15 134.46 17092.86 88888.00 2016-09-16 07:45:03.000 260 33752.11 134.49 17092.85 88888.00 2016-09-16 07:45:04.000 260 33752.16 134.50 17092.81 88888.00 2016-09-16 07:45:05.000 260 33752.21 134.49 17092.80 37833.94 2016-09-16 07:45:06.000 260 33752.17 134.53 17092.80 88888.00 2016-09-16 07:45:07.000 260 33752.15 134.50 17092.85 88888.00 2016-09-16 07:45:08.000 260 33752.16 134.47 17092.89 88888.00 2016-09-16 07:45:09.000 260 33752.16 134.45 17092.88 88888.00 2016-09-16 07:45:10.000 260 33752.15 134.45 17092.83 37834.09 2016-09-16 07:45:11.000 260 33752.17 134.50 17092.81 88888.00 2016-09-16 07:45:12.000 260 33752.19 134.49 17092.83 88888.00 2016-09-16 07:45:13.000 260 33752.21 134.46 17092.83 88888.00 2016-09-16 07:45:14.000 260 33752.23 134.43 17092.85 88888.00 2016-09-16 07:45:15.000 260 33752.22 134.43 17092.92 37834.02 2016-09-16 07:45:16.000 260 33752.25 134.45 17092.98 88888.00 2016-09-16 07:45:17.000 260 33752.25 134.45 17092.97 88888.00 2016-09-16 07:45:18.000 260 33752.23 134.39 17092.95 88888.00 2016-09-16 07:45:19.000 260 33752.26 134.38 17092.96 88888.00 2016-09-16 07:45:20.000 260 33752.28 134.44 17092.93 37834.01 2016-09-16 07:45:21.000 260 33752.30 134.46 17092.97 88888.00 2016-09-16 07:45:22.000 260 33752.30 134.40 17092.97 88888.00 2016-09-16 07:45:23.000 260 33752.31 134.45 17092.99 88888.00 2016-09-16 07:45:24.000 260 33752.35 134.49 17092.98 88888.00 2016-09-16 07:45:25.000 260 33752.35 134.45 17092.95 37834.02 2016-09-16 07:45:26.000 260 33752.33 134.44 17092.93 88888.00 2016-09-16 07:45:27.000 260 33752.36 134.46 17092.92 88888.00 2016-09-16 07:45:28.000 260 33752.34 134.42 17092.87 88888.00 2016-09-16 07:45:29.000 260 33752.33 134.41 17092.87 88888.00 2016-09-16 07:45:30.000 260 33752.29 134.40 17092.89 37834.07 2016-09-16 07:45:31.000 260 33752.28 134.45 17092.88 88888.00 2016-09-16 07:45:32.000 260 33752.26 134.49 17092.86 88888.00 2016-09-16 07:45:33.000 260 33752.33 134.47 17092.84 88888.00 2016-09-16 07:45:34.000 260 33752.35 134.44 17092.82 88888.00 2016-09-16 07:45:35.000 260 33752.33 134.45 17092.84 37834.12 2016-09-16 07:45:36.000 260 33752.36 134.46 17092.86 88888.00 2016-09-16 07:45:37.000 260 33752.34 134.46 17092.90 88888.00 2016-09-16 07:45:38.000 260 33752.35 134.47 17092.90 88888.00 2016-09-16 07:45:39.000 260 33752.34 134.47 17092.88 88888.00 2016-09-16 07:45:40.000 260 33752.37 134.47 17092.89 37834.13 2016-09-16 07:45:41.000 260 33752.37 134.48 17092.83 88888.00 2016-09-16 07:45:42.000 260 33752.35 134.49 17092.82 88888.00 2016-09-16 07:45:43.000 260 33752.30 134.51 17092.83 88888.00 2016-09-16 07:45:44.000 260 33752.27 134.50 17092.87 88888.00 2016-09-16 07:45:45.000 260 33752.29 134.48 17092.85 37834.05 2016-09-16 07:45:46.000 260 33752.26 134.45 17092.84 88888.00 2016-09-16 07:45:47.000 260 33752.25 134.44 17092.85 88888.00 2016-09-16 07:45:48.000 260 33752.30 134.47 17092.89 88888.00 2016-09-16 07:45:49.000 260 33752.31 134.48 17092.87 88888.00 2016-09-16 07:45:50.000 260 33752.30 134.47 17092.86 37834.11 2016-09-16 07:45:51.000 260 33752.34 134.48 17092.84 88888.00 2016-09-16 07:45:52.000 260 33752.30 134.47 17092.84 88888.00 2016-09-16 07:45:53.000 260 33752.31 134.42 17092.85 88888.00 2016-09-16 07:45:54.000 260 33752.32 134.45 17092.87 88888.00 2016-09-16 07:45:55.000 260 33752.32 134.48 17092.85 37834.12 2016-09-16 07:45:56.000 260 33752.31 134.42 17092.83 88888.00 2016-09-16 07:45:57.000 260 33752.28 134.45 17092.83 88888.00 2016-09-16 07:45:58.000 260 33752.27 134.47 17092.88 88888.00 2016-09-16 07:45:59.000 260 33752.27 134.46 17092.88 88888.00 2016-09-16 07:46:00.000 260 33752.24 134.43 17092.90 37833.99 2016-09-16 07:46:01.000 260 33752.30 134.42 17092.86 88888.00 2016-09-16 07:46:02.000 260 33752.34 134.42 17092.82 88888.00 2016-09-16 07:46:03.000 260 33752.31 134.42 17092.80 88888.00 2016-09-16 07:46:04.000 260 33752.30 134.40 17092.84 88888.00 2016-09-16 07:46:05.000 260 33752.31 134.38 17092.83 37834.09 2016-09-16 07:46:06.000 260 33752.32 134.37 17092.80 88888.00 2016-09-16 07:46:07.000 260 33752.34 134.35 17092.81 88888.00 2016-09-16 07:46:08.000 260 33752.37 134.38 17092.83 88888.00 2016-09-16 07:46:09.000 260 33752.38 134.37 17092.84 88888.00 2016-09-16 07:46:10.000 260 33752.38 134.39 17092.78 37834.14 2016-09-16 07:46:11.000 260 33752.39 134.42 17092.82 88888.00 2016-09-16 07:46:12.000 260 33752.39 134.41 17092.81 88888.00 2016-09-16 07:46:13.000 260 33752.37 134.36 17092.83 88888.00 2016-09-16 07:46:14.000 260 33752.32 134.41 17092.86 88888.00 2016-09-16 07:46:15.000 260 33752.34 134.45 17092.86 37834.12 2016-09-16 07:46:16.000 260 33752.38 134.45 17092.88 88888.00 2016-09-16 07:46:17.000 260 33752.41 134.40 17092.86 88888.00 2016-09-16 07:46:18.000 260 33752.38 134.40 17092.81 88888.00 2016-09-16 07:46:19.000 260 33752.37 134.43 17092.81 88888.00 2016-09-16 07:46:20.000 260 33752.38 134.40 17092.81 37834.07 2016-09-16 07:46:21.000 260 33752.38 134.43 17092.85 88888.00 2016-09-16 07:46:22.000 260 33752.37 134.44 17092.84 88888.00 2016-09-16 07:46:23.000 260 33752.38 134.45 17092.82 88888.00 2016-09-16 07:46:24.000 260 33752.36 134.46 17092.84 88888.00 2016-09-16 07:46:25.000 260 33752.32 134.41 17092.82 37834.14 2016-09-16 07:46:26.000 260 33752.35 134.43 17092.79 88888.00 2016-09-16 07:46:27.000 260 33752.33 134.46 17092.79 88888.00 2016-09-16 07:46:28.000 260 33752.38 134.43 17092.78 88888.00 2016-09-16 07:46:29.000 260 33752.38 134.42 17092.78 88888.00 2016-09-16 07:46:30.000 260 33752.37 134.44 17092.80 37834.15 2016-09-16 07:46:31.000 260 33752.38 134.45 17092.78 88888.00 2016-09-16 07:46:32.000 260 33752.39 134.45 17092.76 88888.00 2016-09-16 07:46:33.000 260 33752.36 134.47 17092.76 88888.00 2016-09-16 07:46:34.000 260 33752.33 134.45 17092.76 88888.00 2016-09-16 07:46:35.000 260 33752.36 134.48 17092.74 37834.14 2016-09-16 07:46:36.000 260 33752.36 134.50 17092.74 88888.00 2016-09-16 07:46:37.000 260 33752.36 134.47 17092.77 88888.00 2016-09-16 07:46:38.000 260 33752.37 134.45 17092.73 88888.00 2016-09-16 07:46:39.000 260 33752.40 134.47 17092.73 88888.00 2016-09-16 07:46:40.000 260 33752.40 134.46 17092.72 37834.10 2016-09-16 07:46:41.000 260 33752.41 134.46 17092.71 88888.00 2016-09-16 07:46:42.000 260 33752.39 134.41 17092.69 88888.00 2016-09-16 07:46:43.000 260 33752.39 134.41 17092.67 88888.00 2016-09-16 07:46:44.000 260 33752.37 134.43 17092.70 88888.00 2016-09-16 07:46:45.000 260 33752.44 134.42 17092.74 37834.14 2016-09-16 07:46:46.000 260 33752.42 134.45 17092.76 88888.00 2016-09-16 07:46:47.000 260 33752.39 134.44 17092.78 88888.00 2016-09-16 07:46:48.000 260 33752.44 134.47 17092.77 88888.00 2016-09-16 07:46:49.000 260 33752.49 134.40 17092.75 88888.00 2016-09-16 07:46:50.000 260 33752.47 134.39 17092.77 37834.18 2016-09-16 07:46:51.000 260 33752.46 134.41 17092.81 88888.00 2016-09-16 07:46:52.000 260 33752.45 134.44 17092.79 88888.00 2016-09-16 07:46:53.000 260 33752.45 134.41 17092.76 88888.00 2016-09-16 07:46:54.000 260 33752.46 134.46 17092.75 88888.00 2016-09-16 07:46:55.000 260 33752.46 134.46 17092.78 37834.19 2016-09-16 07:46:56.000 260 33752.47 134.44 17092.77 88888.00 2016-09-16 07:46:57.000 260 33752.46 134.41 17092.72 88888.00 2016-09-16 07:46:58.000 260 33752.45 134.43 17092.73 88888.00 2016-09-16 07:46:59.000 260 33752.44 134.44 17092.76 88888.00 2016-09-16 07:47:00.000 260 33752.47 134.40 17092.77 37834.14 2016-09-16 07:47:01.000 260 33752.48 134.43 17092.78 88888.00 2016-09-16 07:47:02.000 260 33752.44 134.43 17092.78 88888.00 2016-09-16 07:47:03.000 260 33752.48 134.42 17092.76 88888.00 2016-09-16 07:47:04.000 260 33752.51 134.42 17092.77 88888.00 2016-09-16 07:47:05.000 260 33752.46 134.43 17092.72 37834.21 2016-09-16 07:47:06.000 260 33752.44 134.45 17092.69 88888.00 2016-09-16 07:47:07.000 260 33752.46 134.46 17092.70 88888.00 2016-09-16 07:47:08.000 260 33752.46 134.46 17092.71 88888.00 2016-09-16 07:47:09.000 260 33752.46 134.45 17092.68 88888.00 2016-09-16 07:47:10.000 260 33752.46 134.43 17092.75 37834.15 2016-09-16 07:47:11.000 260 33752.45 134.46 17092.75 88888.00 2016-09-16 07:47:12.000 260 33752.46 134.47 17092.73 88888.00 2016-09-16 07:47:13.000 260 33752.47 134.53 17092.76 88888.00 2016-09-16 07:47:14.000 260 33752.47 134.53 17092.74 88888.00 2016-09-16 07:47:15.000 260 33752.47 134.56 17092.73 37834.12 2016-09-16 07:47:16.000 260 33752.49 134.53 17092.74 88888.00 2016-09-16 07:47:17.000 260 33752.48 134.50 17092.75 88888.00 2016-09-16 07:47:18.000 260 33752.46 134.49 17092.76 88888.00 2016-09-16 07:47:19.000 260 33752.47 134.49 17092.75 88888.00 2016-09-16 07:47:20.000 260 33752.45 134.52 17092.75 37834.20 2016-09-16 07:47:21.000 260 33752.43 134.51 17092.70 88888.00 2016-09-16 07:47:22.000 260 33752.46 134.49 17092.68 88888.00 2016-09-16 07:47:23.000 260 33752.46 134.49 17092.70 88888.00 2016-09-16 07:47:24.000 260 33752.43 134.52 17092.72 88888.00 2016-09-16 07:47:25.000 260 33752.47 134.57 17092.77 37834.09 2016-09-16 07:47:26.000 260 33752.49 134.59 17092.77 88888.00 2016-09-16 07:47:27.000 260 33752.52 134.60 17092.73 88888.00 2016-09-16 07:47:28.000 260 33752.48 134.56 17092.72 88888.00 2016-09-16 07:47:29.000 260 33752.51 134.55 17092.71 88888.00 2016-09-16 07:47:30.000 260 33752.52 134.54 17092.71 37834.19 2016-09-16 07:47:31.000 260 33752.53 134.54 17092.72 88888.00 2016-09-16 07:47:32.000 260 33752.52 134.52 17092.68 88888.00 2016-09-16 07:47:33.000 260 33752.56 134.53 17092.68 88888.00 2016-09-16 07:47:34.000 260 33752.55 134.56 17092.73 88888.00 2016-09-16 07:47:35.000 260 33752.50 134.55 17092.70 37834.14 2016-09-16 07:47:36.000 260 33752.52 134.56 17092.75 88888.00 2016-09-16 07:47:37.000 260 33752.54 134.56 17092.73 88888.00 2016-09-16 07:47:38.000 260 33752.48 134.55 17092.69 88888.00 2016-09-16 07:47:39.000 260 33752.49 134.52 17092.70 88888.00 2016-09-16 07:47:40.000 260 33752.52 134.56 17092.69 37834.26 2016-09-16 07:47:41.000 260 33752.56 134.57 17092.68 88888.00 2016-09-16 07:47:42.000 260 33752.54 134.55 17092.68 88888.00 2016-09-16 07:47:43.000 260 33752.52 134.51 17092.68 88888.00 2016-09-16 07:47:44.000 260 33752.54 134.53 17092.68 88888.00 2016-09-16 07:47:45.000 260 33752.53 134.55 17092.66 37834.24 2016-09-16 07:47:46.000 260 33752.52 134.58 17092.65 88888.00 2016-09-16 07:47:47.000 260 33752.55 134.60 17092.66 88888.00 2016-09-16 07:47:48.000 260 33752.55 134.61 17092.64 88888.00 2016-09-16 07:47:49.000 260 33752.58 134.62 17092.62 88888.00 2016-09-16 07:47:50.000 260 33752.55 134.63 17092.66 37834.18 2016-09-16 07:47:51.000 260 33752.53 134.62 17092.65 88888.00 2016-09-16 07:47:52.000 260 33752.55 134.65 17092.68 88888.00 2016-09-16 07:47:53.000 260 33752.58 134.64 17092.72 88888.00 2016-09-16 07:47:54.000 260 33752.59 134.65 17092.70 88888.00 2016-09-16 07:47:55.000 260 33752.60 134.64 17092.69 37834.15 2016-09-16 07:47:56.000 260 33752.57 134.62 17092.67 88888.00 2016-09-16 07:47:57.000 260 33752.53 134.67 17092.67 88888.00 2016-09-16 07:47:58.000 260 33752.51 134.68 17092.70 88888.00 2016-09-16 07:47:59.000 260 33752.51 134.69 17092.68 88888.00 2016-09-16 07:48:00.000 260 33752.48 134.68 17092.65 37834.17 2016-09-16 07:48:01.000 260 33752.53 134.68 17092.65 88888.00 2016-09-16 07:48:02.000 260 33752.53 134.64 17092.67 88888.00 2016-09-16 07:48:03.000 260 33752.56 134.65 17092.67 88888.00 2016-09-16 07:48:04.000 260 33752.55 134.66 17092.72 88888.00 2016-09-16 07:48:05.000 260 33752.56 134.62 17092.71 37834.29 2016-09-16 07:48:06.000 260 33752.53 134.63 17092.65 88888.00 2016-09-16 07:48:07.000 260 33752.50 134.62 17092.64 88888.00 2016-09-16 07:48:08.000 260 33752.53 134.61 17092.66 88888.00 2016-09-16 07:48:09.000 260 33752.52 134.60 17092.66 88888.00 2016-09-16 07:48:10.000 260 33752.52 134.62 17092.62 37834.28 2016-09-16 07:48:11.000 260 33752.54 134.60 17092.59 88888.00 2016-09-16 07:48:12.000 260 33752.56 134.63 17092.63 88888.00 2016-09-16 07:48:13.000 260 33752.56 134.63 17092.67 88888.00 2016-09-16 07:48:14.000 260 33752.57 134.61 17092.68 88888.00 2016-09-16 07:48:15.000 260 33752.56 134.64 17092.66 37834.24 2016-09-16 07:48:16.000 260 33752.56 134.69 17092.67 88888.00 2016-09-16 07:48:17.000 260 33752.59 134.70 17092.67 88888.00 2016-09-16 07:48:18.000 260 33752.60 134.70 17092.68 88888.00 2016-09-16 07:48:19.000 260 33752.56 134.67 17092.70 88888.00 2016-09-16 07:48:20.000 260 33752.57 134.63 17092.73 37834.29 2016-09-16 07:48:21.000 260 33752.59 134.60 17092.73 88888.00 2016-09-16 07:48:22.000 260 33752.61 134.62 17092.72 88888.00 2016-09-16 07:48:23.000 260 33752.61 134.61 17092.66 88888.00 2016-09-16 07:48:24.000 260 33752.60 134.59 17092.69 88888.00 2016-09-16 07:48:25.000 260 33752.64 134.61 17092.74 37834.25 2016-09-16 07:48:26.000 260 33752.60 134.62 17092.69 88888.00 2016-09-16 07:48:27.000 260 33752.63 134.62 17092.66 88888.00 2016-09-16 07:48:28.000 260 33752.61 134.63 17092.63 88888.00 2016-09-16 07:48:29.000 260 33752.62 134.63 17092.65 88888.00 2016-09-16 07:48:30.000 260 33752.62 134.65 17092.66 37834.28 2016-09-16 07:48:31.000 260 33752.65 134.64 17092.65 88888.00 2016-09-16 07:48:32.000 260 33752.67 134.65 17092.68 88888.00 2016-09-16 07:48:33.000 260 33752.62 134.61 17092.68 88888.00 2016-09-16 07:48:34.000 260 33752.62 134.62 17092.65 88888.00 2016-09-16 07:48:35.000 260 33752.66 134.67 17092.64 37834.31 2016-09-16 07:48:36.000 260 33752.69 134.66 17092.66 88888.00 2016-09-16 07:48:37.000 260 33752.70 134.67 17092.65 88888.00 2016-09-16 07:48:38.000 260 33752.67 134.64 17092.64 88888.00 2016-09-16 07:48:39.000 260 33752.67 134.62 17092.59 88888.00 2016-09-16 07:48:40.000 260 33752.69 134.63 17092.55 37834.23 2016-09-16 07:48:41.000 260 33752.69 134.63 17092.59 88888.00 2016-09-16 07:48:42.000 260 33752.65 134.61 17092.61 88888.00 2016-09-16 07:48:43.000 260 33752.64 134.60 17092.61 88888.00 2016-09-16 07:48:44.000 260 33752.66 134.59 17092.60 88888.00 2016-09-16 07:48:45.000 260 33752.67 134.61 17092.55 37834.33 2016-09-16 07:48:46.000 260 33752.66 134.63 17092.55 88888.00 2016-09-16 07:48:47.000 260 33752.69 134.65 17092.54 88888.00 2016-09-16 07:48:48.000 260 33752.69 134.65 17092.52 88888.00 2016-09-16 07:48:49.000 260 33752.71 134.65 17092.58 88888.00 2016-09-16 07:48:50.000 260 33752.72 134.60 17092.60 37834.24 2016-09-16 07:48:51.000 260 33752.69 134.60 17092.57 88888.00 2016-09-16 07:48:52.000 260 33752.68 134.63 17092.55 88888.00 2016-09-16 07:48:53.000 260 33752.75 134.62 17092.61 88888.00 2016-09-16 07:48:54.000 260 33752.73 134.57 17092.63 88888.00 2016-09-16 07:48:55.000 260 33752.70 134.56 17092.65 37834.35 2016-09-16 07:48:56.000 260 33752.69 134.59 17092.70 88888.00 2016-09-16 07:48:57.000 260 33752.73 134.61 17092.68 88888.00 2016-09-16 07:48:58.000 260 33752.71 134.58 17092.61 88888.00 2016-09-16 07:48:59.000 260 33752.68 134.58 17092.61 88888.00 2016-09-16 07:49:00.000 260 33752.71 134.60 17092.58 37834.22 2016-09-16 07:49:01.000 260 33752.72 134.63 17092.61 88888.00 2016-09-16 07:49:02.000 260 33752.68 134.61 17092.61 88888.00 2016-09-16 07:49:03.000 260 33752.67 134.58 17092.63 88888.00 2016-09-16 07:49:04.000 260 33752.65 134.57 17092.59 88888.00 2016-09-16 07:49:05.000 260 33752.66 134.56 17092.56 37834.33 2016-09-16 07:49:06.000 260 33752.67 134.54 17092.55 88888.00 2016-09-16 07:49:07.000 260 33752.66 134.57 17092.56 88888.00 2016-09-16 07:49:08.000 260 33752.70 134.58 17092.56 88888.00 2016-09-16 07:49:09.000 260 33752.67 134.57 17092.53 88888.00 2016-09-16 07:49:10.000 260 33752.66 134.55 17092.53 37834.35 2016-09-16 07:49:11.000 260 33752.71 134.50 17092.55 88888.00 2016-09-16 07:49:12.000 260 33752.71 134.48 17092.57 88888.00 2016-09-16 07:49:13.000 260 33752.71 134.55 17092.59 88888.00 2016-09-16 07:49:14.000 260 33752.70 134.57 17092.62 88888.00 2016-09-16 07:49:15.000 260 33752.72 134.53 17092.60 37834.40 2016-09-16 07:49:16.000 260 33752.73 134.54 17092.62 88888.00 2016-09-16 07:49:17.000 260 33752.72 134.53 17092.60 88888.00 2016-09-16 07:49:18.000 260 33752.71 134.58 17092.56 88888.00 2016-09-16 07:49:19.000 260 33752.76 134.57 17092.57 88888.00 2016-09-16 07:49:20.000 260 33752.77 134.51 17092.58 37834.28 2016-09-16 07:49:21.000 260 33752.75 134.58 17092.58 88888.00 2016-09-16 07:49:22.000 260 33752.72 134.59 17092.59 88888.00 2016-09-16 07:49:23.000 260 33752.72 134.55 17092.56 88888.00 2016-09-16 07:49:24.000 260 33752.67 134.56 17092.55 88888.00 2016-09-16 07:49:25.000 260 33752.72 134.55 17092.50 37834.39 2016-09-16 07:49:26.000 260 33752.79 134.53 17092.52 88888.00 2016-09-16 07:49:27.000 260 33752.78 134.53 17092.53 88888.00 2016-09-16 07:49:28.000 260 33752.73 134.57 17092.53 88888.00 2016-09-16 07:49:29.000 260 33752.71 134.57 17092.52 88888.00 2016-09-16 07:49:30.000 260 33752.72 134.56 17092.52 37834.36 2016-09-16 07:49:31.000 260 33752.73 134.58 17092.47 88888.00 2016-09-16 07:49:32.000 260 33752.74 134.59 17092.46 88888.00 2016-09-16 07:49:33.000 260 33752.73 134.58 17092.45 88888.00 2016-09-16 07:49:34.000 260 33752.72 134.59 17092.45 88888.00 2016-09-16 07:49:35.000 260 33752.76 134.60 17092.48 37834.31 2016-09-16 07:49:36.000 260 33752.71 134.59 17092.50 88888.00 2016-09-16 07:49:37.000 260 33752.70 134.60 17092.50 88888.00 2016-09-16 07:49:38.000 260 33752.69 134.60 17092.51 88888.00 2016-09-16 07:49:39.000 260 33752.68 134.58 17092.47 88888.00 2016-09-16 07:49:40.000 260 33752.66 134.58 17092.46 37834.36 2016-09-16 07:49:41.000 260 33752.68 134.58 17092.49 88888.00 2016-09-16 07:49:42.000 260 33752.67 134.59 17092.49 88888.00 2016-09-16 07:49:43.000 260 33752.67 134.58 17092.44 88888.00 2016-09-16 07:49:44.000 260 33752.70 134.61 17092.46 88888.00 2016-09-16 07:49:45.000 260 33752.70 134.61 17092.43 37834.36 2016-09-16 07:49:46.000 260 33752.73 134.61 17092.41 88888.00 2016-09-16 07:49:47.000 260 33752.73 134.64 17092.41 88888.00 2016-09-16 07:49:48.000 260 33752.67 134.61 17092.42 88888.00 2016-09-16 07:49:49.000 260 33752.63 134.56 17092.40 88888.00 2016-09-16 07:49:50.000 260 33752.66 134.62 17092.43 37834.36 2016-09-16 07:49:51.000 260 33752.66 134.64 17092.43 88888.00 2016-09-16 07:49:52.000 260 33752.63 134.65 17092.41 88888.00 2016-09-16 07:49:53.000 260 33752.68 134.68 17092.43 88888.00 2016-09-16 07:49:54.000 260 33752.69 134.65 17092.43 88888.00 2016-09-16 07:49:55.000 260 33752.66 134.62 17092.46 37834.32 2016-09-16 07:49:56.000 260 33752.67 134.62 17092.48 88888.00 2016-09-16 07:49:57.000 260 33752.70 134.66 17092.48 88888.00 2016-09-16 07:49:58.000 260 33752.72 134.62 17092.45 88888.00 2016-09-16 07:49:59.000 260 33752.69 134.60 17092.39 88888.00 2016-09-16 07:50:00.000 260 33752.67 134.63 17092.40 37834.30 2016-09-16 07:50:01.000 260 33752.66 134.64 17092.38 88888.00 2016-09-16 07:50:02.000 260 33752.63 134.63 17092.36 88888.00 2016-09-16 07:50:03.000 260 33752.67 134.58 17092.41 88888.00 2016-09-16 07:50:04.000 260 33752.71 134.59 17092.44 88888.00 2016-09-16 07:50:05.000 260 33752.70 134.61 17092.47 37834.37 2016-09-16 07:50:06.000 260 33752.72 134.62 17092.46 88888.00 2016-09-16 07:50:07.000 260 33752.73 134.60 17092.46 88888.00 2016-09-16 07:50:08.000 260 33752.74 134.62 17092.46 88888.00 2016-09-16 07:50:09.000 260 33752.70 134.61 17092.46 88888.00 2016-09-16 07:50:10.000 260 33752.69 134.60 17092.44 37834.24 2016-09-16 07:50:11.000 260 33752.70 134.60 17092.46 88888.00 2016-09-16 07:50:12.000 260 33752.71 134.64 17092.49 88888.00 2016-09-16 07:50:13.000 260 33752.71 134.58 17092.49 88888.00 2016-09-16 07:50:14.000 260 33752.70 134.59 17092.47 88888.00 2016-09-16 07:50:15.000 260 33752.71 134.61 17092.46 37834.27 2016-09-16 07:50:16.000 260 33752.72 134.58 17092.47 88888.00 2016-09-16 07:50:17.000 260 33752.69 134.54 17092.46 88888.00 2016-09-16 07:50:18.000 260 33752.69 134.55 17092.46 88888.00 2016-09-16 07:50:19.000 260 33752.70 134.56 17092.45 88888.00 2016-09-16 07:50:20.000 260 33752.68 134.54 17092.45 37834.29 2016-09-16 07:50:21.000 260 33752.69 134.53 17092.43 88888.00 2016-09-16 07:50:22.000 260 33752.69 134.52 17092.40 88888.00 2016-09-16 07:50:23.000 260 33752.69 134.56 17092.42 88888.00 2016-09-16 07:50:24.000 260 33752.74 134.57 17092.47 88888.00 2016-09-16 07:50:25.000 260 33752.74 134.56 17092.44 37834.35 2016-09-16 07:50:26.000 260 33752.67 134.53 17092.42 88888.00 2016-09-16 07:50:27.000 260 33752.68 134.53 17092.44 88888.00 2016-09-16 07:50:28.000 260 33752.69 134.52 17092.45 88888.00 2016-09-16 07:50:29.000 260 33752.71 134.52 17092.47 88888.00 2016-09-16 07:50:30.000 260 33752.76 134.54 17092.50 37834.36 2016-09-16 07:50:31.000 260 33752.75 134.53 17092.51 88888.00 2016-09-16 07:50:32.000 260 33752.76 134.59 17092.52 88888.00 2016-09-16 07:50:33.000 260 33752.79 134.57 17092.53 88888.00 2016-09-16 07:50:34.000 260 33752.78 134.58 17092.53 88888.00 2016-09-16 07:50:35.000 260 33752.78 134.57 17092.54 37834.30 2016-09-16 07:50:36.000 260 33752.79 134.60 17092.54 88888.00 2016-09-16 07:50:37.000 260 33752.82 134.60 17092.51 88888.00 2016-09-16 07:50:38.000 260 33752.80 134.56 17092.49 88888.00 2016-09-16 07:50:39.000 260 33752.81 134.58 17092.47 88888.00 2016-09-16 07:50:40.000 260 33752.81 134.58 17092.44 37834.33 2016-09-16 07:50:41.000 260 33752.83 134.64 17092.43 88888.00 2016-09-16 07:50:42.000 260 33752.83 134.62 17092.45 88888.00 2016-09-16 07:50:43.000 260 33752.78 134.58 17092.41 88888.00 2016-09-16 07:50:44.000 260 33752.79 134.57 17092.38 88888.00 2016-09-16 07:50:45.000 260 33752.84 134.55 17092.36 37834.31 2016-09-16 07:50:46.000 260 33752.80 134.56 17092.38 88888.00 2016-09-16 07:50:47.000 260 33752.80 134.62 17092.37 88888.00 2016-09-16 07:50:48.000 260 33752.80 134.62 17092.37 88888.00 2016-09-16 07:50:49.000 260 33752.78 134.58 17092.37 88888.00 2016-09-16 07:50:50.000 260 33752.80 134.59 17092.40 37834.35 2016-09-16 07:50:51.000 260 33752.76 134.59 17092.40 88888.00 2016-09-16 07:50:52.000 260 33752.77 134.57 17092.44 88888.00 2016-09-16 07:50:53.000 260 33752.75 134.55 17092.43 88888.00 2016-09-16 07:50:54.000 260 33752.78 134.57 17092.45 88888.00 2016-09-16 07:50:55.000 260 33752.78 134.58 17092.45 37834.37 2016-09-16 07:50:56.000 260 33752.80 134.55 17092.42 88888.00 2016-09-16 07:50:57.000 260 33752.77 134.55 17092.39 88888.00 2016-09-16 07:50:58.000 260 33752.77 134.60 17092.41 88888.00 2016-09-16 07:50:59.000 260 33752.76 134.62 17092.39 88888.00 2016-09-16 07:51:00.000 260 33752.79 134.62 17092.40 37834.29 2016-09-16 07:51:01.000 260 33752.76 134.61 17092.40 88888.00 2016-09-16 07:51:02.000 260 33752.72 134.60 17092.42 88888.00 2016-09-16 07:51:03.000 260 33752.72 134.59 17092.44 88888.00 2016-09-16 07:51:04.000 260 33752.76 134.60 17092.50 88888.00 2016-09-16 07:51:05.000 260 33752.75 134.59 17092.46 37834.34 2016-09-16 07:51:06.000 260 33752.74 134.61 17092.43 88888.00 2016-09-16 07:51:07.000 260 33752.72 134.59 17092.37 88888.00 2016-09-16 07:51:08.000 260 33752.72 134.58 17092.40 88888.00 2016-09-16 07:51:09.000 260 33752.74 134.59 17092.40 88888.00 2016-09-16 07:51:10.000 260 33752.76 134.62 17092.40 37834.28 2016-09-16 07:51:11.000 260 33752.76 134.62 17092.40 88888.00 2016-09-16 07:51:12.000 260 33752.79 134.64 17092.41 88888.00 2016-09-16 07:51:13.000 260 33752.78 134.65 17092.40 88888.00 2016-09-16 07:51:14.000 260 33752.72 134.57 17092.39 88888.00 2016-09-16 07:51:15.000 260 33752.70 134.61 17092.41 37834.20 2016-09-16 07:51:16.000 260 33752.68 134.63 17092.39 88888.00 2016-09-16 07:51:17.000 260 33752.70 134.68 17092.40 88888.00 2016-09-16 07:51:18.000 260 33752.71 134.68 17092.40 88888.00 2016-09-16 07:51:19.000 260 33752.68 134.62 17092.36 88888.00 2016-09-16 07:51:20.000 260 33752.70 134.66 17092.36 37834.22 2016-09-16 07:51:21.000 260 33752.71 134.67 17092.35 88888.00 2016-09-16 07:51:22.000 260 33752.70 134.65 17092.38 88888.00 2016-09-16 07:51:23.000 260 33752.69 134.69 17092.34 88888.00 2016-09-16 07:51:24.000 260 33752.69 134.62 17092.35 88888.00 2016-09-16 07:51:25.000 260 33752.69 134.63 17092.40 37834.22 2016-09-16 07:51:26.000 260 33752.68 134.65 17092.41 88888.00 2016-09-16 07:51:27.000 260 33752.65 134.67 17092.40 88888.00 2016-09-16 07:51:28.000 260 33752.63 134.70 17092.37 88888.00 2016-09-16 07:51:29.000 260 33752.58 134.69 17092.40 88888.00 2016-09-16 07:51:30.000 260 33752.60 134.64 17092.40 37834.27 2016-09-16 07:51:31.000 260 33752.60 134.64 17092.38 88888.00 2016-09-16 07:51:32.000 260 33752.58 134.65 17092.40 88888.00 2016-09-16 07:51:33.000 260 33752.63 134.68 17092.41 88888.00 2016-09-16 07:51:34.000 260 33752.62 134.68 17092.41 88888.00 2016-09-16 07:51:35.000 260 33752.62 134.68 17092.38 37834.20 2016-09-16 07:51:36.000 260 33752.61 134.69 17092.35 88888.00 2016-09-16 07:51:37.000 260 33752.61 134.72 17092.37 88888.00 2016-09-16 07:51:38.000 260 33752.60 134.69 17092.38 88888.00 2016-09-16 07:51:39.000 260 33752.63 134.65 17092.40 88888.00 2016-09-16 07:51:40.000 260 33752.63 134.64 17092.40 37834.09 2016-09-16 07:51:41.000 260 33752.63 134.67 17092.39 88888.00 2016-09-16 07:51:42.000 260 33752.60 134.64 17092.36 88888.00 2016-09-16 07:51:43.000 260 33752.61 134.68 17092.37 88888.00 2016-09-16 07:51:44.000 260 33752.63 134.71 17092.37 88888.00 2016-09-16 07:51:45.000 260 33752.59 134.66 17092.37 37834.17 2016-09-16 07:51:46.000 260 33752.60 134.63 17092.40 88888.00 2016-09-16 07:51:47.000 260 33752.59 134.65 17092.40 88888.00 2016-09-16 07:51:48.000 260 33752.58 134.66 17092.38 88888.00 2016-09-16 07:51:49.000 260 33752.62 134.66 17092.36 88888.00 2016-09-16 07:51:50.000 260 33752.64 134.69 17092.41 37834.21 2016-09-16 07:51:51.000 260 33752.63 134.68 17092.39 88888.00 2016-09-16 07:51:52.000 260 33752.63 134.66 17092.42 88888.00 2016-09-16 07:51:53.000 260 33752.60 134.66 17092.42 88888.00 2016-09-16 07:51:54.000 260 33752.61 134.67 17092.41 88888.00 2016-09-16 07:51:55.000 260 33752.61 134.67 17092.41 37834.10 2016-09-16 07:51:56.000 260 33752.59 134.70 17092.37 88888.00 2016-09-16 07:51:57.000 260 33752.60 134.70 17092.35 88888.00 2016-09-16 07:51:58.000 260 33752.60 134.70 17092.33 88888.00 2016-09-16 07:51:59.000 260 33752.59 134.72 17092.32 88888.00 2016-09-16 07:52:00.000 260 33752.63 134.72 17092.32 37834.19 2016-09-16 07:52:01.000 260 33752.64 134.78 17092.31 88888.00 2016-09-16 07:52:02.000 260 33752.62 134.78 17092.32 88888.00 2016-09-16 07:52:03.000 260 33752.61 134.76 17092.34 88888.00 2016-09-16 07:52:04.000 260 33752.58 134.78 17092.34 88888.00 2016-09-16 07:52:05.000 260 33752.63 134.81 17092.36 37834.04 2016-09-16 07:52:06.000 260 33752.64 134.79 17092.31 88888.00 2016-09-16 07:52:07.000 260 33752.61 134.80 17092.29 88888.00 2016-09-16 07:52:08.000 260 33752.59 134.80 17092.33 88888.00 2016-09-16 07:52:09.000 260 33752.63 134.76 17092.34 88888.00 2016-09-16 07:52:10.000 260 33752.66 134.78 17092.32 37834.11 2016-09-16 07:52:11.000 260 33752.66 134.78 17092.31 88888.00 2016-09-16 07:52:12.000 260 33752.65 134.79 17092.29 88888.00 2016-09-16 07:52:13.000 260 33752.63 134.81 17092.30 88888.00 2016-09-16 07:52:14.000 260 33752.60 134.77 17092.25 88888.00 2016-09-16 07:52:15.000 260 33752.60 134.77 17092.27 37834.15 2016-09-16 07:52:16.000 260 33752.60 134.76 17092.29 88888.00 2016-09-16 07:52:17.000 260 33752.59 134.79 17092.32 88888.00 2016-09-16 07:52:18.000 260 33752.59 134.79 17092.31 88888.00 2016-09-16 07:52:19.000 260 33752.60 134.77 17092.30 88888.00 2016-09-16 07:52:20.000 260 33752.62 134.77 17092.29 37834.16 2016-09-16 07:52:21.000 260 33752.64 134.78 17092.28 88888.00 2016-09-16 07:52:22.000 260 33752.65 134.80 17092.31 88888.00 2016-09-16 07:52:23.000 260 33752.64 134.82 17092.31 88888.00 2016-09-16 07:52:24.000 260 33752.63 134.79 17092.33 88888.00 2016-09-16 07:52:25.000 260 33752.64 134.78 17092.32 37834.14 2016-09-16 07:52:26.000 260 33752.64 134.78 17092.28 88888.00 2016-09-16 07:52:27.000 260 33752.59 134.78 17092.28 88888.00 2016-09-16 07:52:28.000 260 33752.58 134.75 17092.27 88888.00 2016-09-16 07:52:29.000 260 33752.60 134.77 17092.29 88888.00 2016-09-16 07:52:30.000 260 33752.61 134.80 17092.30 37834.18 2016-09-16 07:52:31.000 260 33752.61 134.80 17092.24 88888.00 2016-09-16 07:52:32.000 260 33752.60 134.85 17092.27 88888.00 2016-09-16 07:52:33.000 260 33752.64 134.86 17092.30 88888.00 2016-09-16 07:52:34.000 260 33752.61 134.84 17092.32 88888.00 2016-09-16 07:52:35.000 260 33752.62 134.81 17092.32 37834.12 2016-09-16 07:52:36.000 260 33752.60 134.82 17092.28 88888.00 2016-09-16 07:52:37.000 260 33752.56 134.82 17092.28 88888.00 2016-09-16 07:52:38.000 260 33752.57 134.81 17092.25 88888.00 2016-09-16 07:52:39.000 260 33752.61 134.84 17092.29 88888.00 2016-09-16 07:52:40.000 260 33752.62 134.87 17092.31 37834.18 2016-09-16 07:52:41.000 260 33752.61 134.86 17092.30 88888.00 2016-09-16 07:52:42.000 260 33752.63 134.87 17092.32 88888.00 2016-09-16 07:52:43.000 260 33752.57 134.86 17092.31 88888.00 2016-09-16 07:52:44.000 260 33752.57 134.89 17092.30 88888.00 2016-09-16 07:52:45.000 260 33752.59 134.89 17092.29 37834.05 2016-09-16 07:52:46.000 260 33752.58 134.88 17092.30 88888.00 2016-09-16 07:52:47.000 260 33752.58 134.84 17092.31 88888.00 2016-09-16 07:52:48.000 260 33752.63 134.86 17092.35 88888.00 2016-09-16 07:52:49.000 260 33752.60 134.88 17092.35 88888.00 2016-09-16 07:52:50.000 260 33752.58 134.87 17092.35 37834.02 2016-09-16 07:52:51.000 260 33752.59 134.85 17092.32 88888.00 2016-09-16 07:52:52.000 260 33752.56 134.85 17092.28 88888.00 2016-09-16 07:52:53.000 260 33752.56 134.88 17092.25 88888.00 2016-09-16 07:52:54.000 260 33752.57 134.89 17092.28 88888.00 2016-09-16 07:52:55.000 260 33752.60 134.88 17092.32 37834.11 2016-09-16 07:52:56.000 260 33752.62 134.89 17092.34 88888.00 2016-09-16 07:52:57.000 260 33752.61 134.92 17092.33 88888.00 2016-09-16 07:52:58.000 260 33752.56 134.91 17092.31 88888.00 2016-09-16 07:52:59.000 260 33752.56 134.92 17092.31 88888.00 2016-09-16 07:53:00.000 260 33752.57 134.90 17092.27 37834.14 2016-09-16 07:53:01.000 260 33752.58 134.94 17092.27 88888.00 2016-09-16 07:53:02.000 260 33752.55 134.95 17092.25 88888.00 2016-09-16 07:53:03.000 260 33752.58 134.99 17092.24 88888.00 2016-09-16 07:53:04.000 260 33752.60 134.97 17092.29 88888.00 2016-09-16 07:53:05.000 260 33752.60 134.94 17092.32 37834.01 2016-09-16 07:53:06.000 260 33752.59 134.90 17092.32 88888.00 2016-09-16 07:53:07.000 260 33752.58 134.95 17092.30 88888.00 2016-09-16 07:53:08.000 260 33752.53 134.95 17092.28 88888.00 2016-09-16 07:53:09.000 260 33752.51 134.97 17092.30 88888.00 2016-09-16 07:53:10.000 260 33752.56 134.96 17092.28 37834.10 2016-09-16 07:53:11.000 260 33752.54 134.95 17092.27 88888.00 2016-09-16 07:53:12.000 260 33752.51 134.96 17092.29 88888.00 2016-09-16 07:53:13.000 260 33752.56 134.95 17092.31 88888.00 2016-09-16 07:53:14.000 260 33752.54 134.95 17092.27 88888.00 2016-09-16 07:53:15.000 260 33752.54 134.98 17092.21 37834.06 2016-09-16 07:53:16.000 260 33752.51 135.03 17092.19 88888.00 2016-09-16 07:53:17.000 260 33752.48 135.00 17092.19 88888.00 2016-09-16 07:53:18.000 260 33752.49 135.03 17092.19 88888.00 2016-09-16 07:53:19.000 260 33752.53 135.02 17092.26 88888.00 2016-09-16 07:53:20.000 260 33752.54 135.01 17092.26 37834.01 2016-09-16 07:53:21.000 260 33752.53 135.03 17092.23 88888.00 2016-09-16 07:53:22.000 260 33752.52 135.06 17092.21 88888.00 2016-09-16 07:53:23.000 260 33752.51 135.04 17092.23 88888.00 2016-09-16 07:53:24.000 260 33752.46 135.01 17092.23 88888.00 2016-09-16 07:53:25.000 260 33752.50 135.04 17092.25 37834.01 2016-09-16 07:53:26.000 260 33752.55 135.07 17092.27 88888.00 2016-09-16 07:53:27.000 260 33752.55 135.06 17092.26 88888.00 2016-09-16 07:53:28.000 260 33752.49 135.07 17092.23 88888.00 2016-09-16 07:53:29.000 260 33752.52 135.05 17092.25 88888.00 2016-09-16 07:53:30.000 260 33752.55 135.02 17092.21 37834.09 2016-09-16 07:53:31.000 260 33752.56 135.03 17092.20 88888.00 2016-09-16 07:53:32.000 260 33752.58 135.04 17092.22 88888.00 2016-09-16 07:53:33.000 260 33752.58 135.06 17092.20 88888.00 2016-09-16 07:53:34.000 260 33752.52 135.04 17092.19 88888.00 2016-09-16 07:53:35.000 260 33752.51 135.04 17092.18 37834.01 2016-09-16 07:53:36.000 260 33752.49 135.04 17092.18 88888.00 2016-09-16 07:53:37.000 260 33752.51 135.07 17092.15 88888.00 2016-09-16 07:53:38.000 260 33752.52 135.10 17092.12 88888.00 2016-09-16 07:53:39.000 260 33752.51 135.11 17092.16 88888.00 2016-09-16 07:53:40.000 260 33752.52 135.09 17092.18 37834.05 2016-09-16 07:53:41.000 260 33752.54 135.11 17092.18 88888.00 2016-09-16 07:53:42.000 260 33752.49 135.05 17092.14 88888.00 2016-09-16 07:53:43.000 260 33752.53 135.03 17092.14 88888.00 2016-09-16 07:53:44.000 260 33752.59 135.04 17092.18 88888.00 2016-09-16 07:53:45.000 260 33752.60 135.08 17092.14 37834.04 2016-09-16 07:53:46.000 260 33752.60 135.08 17092.14 88888.00 2016-09-16 07:53:47.000 260 33752.60 135.04 17092.13 88888.00 2016-09-16 07:53:48.000 260 33752.60 135.05 17092.16 88888.00 2016-09-16 07:53:49.000 260 33752.58 135.08 17092.18 88888.00 2016-09-16 07:53:50.000 260 33752.54 135.05 17092.16 37834.01 2016-09-16 07:53:51.000 260 33752.49 135.04 17092.16 88888.00 2016-09-16 07:53:52.000 260 33752.51 135.07 17092.15 88888.00 2016-09-16 07:53:53.000 260 33752.54 135.09 17092.19 88888.00 2016-09-16 07:53:54.000 260 33752.54 135.06 17092.22 88888.00 2016-09-16 07:53:55.000 260 33752.54 135.03 17092.21 37833.98 2016-09-16 07:53:56.000 260 33752.54 135.05 17092.20 88888.00 2016-09-16 07:53:57.000 260 33752.51 135.08 17092.19 88888.00 2016-09-16 07:53:58.000 260 33752.47 135.06 17092.20 88888.00 2016-09-16 07:53:59.000 260 33752.43 135.09 17092.19 88888.00 2016-09-16 07:54:00.000 260 33752.45 135.10 17092.20 37833.92 2016-09-16 07:54:01.000 260 33752.51 135.12 17092.13 88888.00 2016-09-16 07:54:02.000 260 33752.48 135.10 17092.10 88888.00 2016-09-16 07:54:03.000 260 33752.47 135.12 17092.12 88888.00 2016-09-16 07:54:04.000 260 33752.45 135.12 17092.09 88888.00 2016-09-16 07:54:05.000 260 33752.41 135.13 17092.10 37834.00 2016-09-16 07:54:06.000 260 33752.40 135.12 17092.12 88888.00 2016-09-16 07:54:07.000 260 33752.44 135.11 17092.13 88888.00 2016-09-16 07:54:08.000 260 33752.44 135.14 17092.14 88888.00 2016-09-16 07:54:09.000 260 33752.45 135.11 17092.13 88888.00 2016-09-16 07:54:10.000 260 33752.44 135.10 17092.11 37833.98 2016-09-16 07:54:11.000 260 33752.46 135.13 17092.09 88888.00 2016-09-16 07:54:12.000 260 33752.46 135.11 17092.07 88888.00 2016-09-16 07:54:13.000 260 33752.45 135.15 17092.09 88888.00 2016-09-16 07:54:14.000 260 33752.47 135.13 17092.11 88888.00 2016-09-16 07:54:15.000 260 33752.46 135.10 17092.11 37834.02 2016-09-16 07:54:16.000 260 33752.45 135.11 17092.07 88888.00 2016-09-16 07:54:17.000 260 33752.47 135.12 17092.10 88888.00 2016-09-16 07:54:18.000 260 33752.49 135.13 17092.11 88888.00 2016-09-16 07:54:19.000 260 33752.47 135.15 17092.10 88888.00 2016-09-16 07:54:20.000 260 33752.48 135.18 17092.12 37834.02 2016-09-16 07:54:21.000 260 33752.50 135.19 17092.14 88888.00 2016-09-16 07:54:22.000 260 33752.49 135.19 17092.13 88888.00 2016-09-16 07:54:23.000 260 33752.48 135.21 17092.10 88888.00 2016-09-16 07:54:24.000 260 33752.47 135.17 17092.12 88888.00 2016-09-16 07:54:25.000 260 33752.47 135.14 17092.11 37833.91 2016-09-16 07:54:26.000 260 33752.48 135.12 17092.12 88888.00 2016-09-16 07:54:27.000 260 33752.48 135.15 17092.12 88888.00 2016-09-16 07:54:28.000 260 33752.48 135.11 17092.13 88888.00 2016-09-16 07:54:29.000 260 33752.52 135.11 17092.11 88888.00 2016-09-16 07:54:30.000 260 33752.48 135.15 17092.13 37833.93 2016-09-16 07:54:31.000 260 33752.46 135.19 17092.15 88888.00 2016-09-16 07:54:32.000 260 33752.48 135.23 17092.12 88888.00 2016-09-16 07:54:33.000 260 33752.46 135.26 17092.11 88888.00 2016-09-16 07:54:34.000 260 33752.45 135.28 17092.08 88888.00 2016-09-16 07:54:35.000 260 33752.46 135.25 17092.11 37833.91 2016-09-16 07:54:36.000 260 33752.46 135.27 17092.12 88888.00 2016-09-16 07:54:37.000 260 33752.46 135.29 17092.11 88888.00 2016-09-16 07:54:38.000 260 33752.43 135.25 17092.08 88888.00 2016-09-16 07:54:39.000 260 33752.41 135.23 17092.10 88888.00 2016-09-16 07:54:40.000 260 33752.45 135.23 17092.12 37833.94 2016-09-16 07:54:41.000 260 33752.45 135.21 17092.13 88888.00 2016-09-16 07:54:42.000 260 33752.48 135.28 17092.16 88888.00 2016-09-16 07:54:43.000 260 33752.47 135.28 17092.12 88888.00 2016-09-16 07:54:44.000 260 33752.46 135.26 17092.09 88888.00 2016-09-16 07:54:45.000 260 33752.49 135.25 17092.10 37834.03 2016-09-16 07:54:46.000 260 33752.50 135.23 17092.09 88888.00 2016-09-16 07:54:47.000 260 33752.49 135.26 17092.12 88888.00 2016-09-16 07:54:48.000 260 33752.47 135.24 17092.10 88888.00 2016-09-16 07:54:49.000 260 33752.49 135.25 17092.08 88888.00 2016-09-16 07:54:50.000 260 33752.49 135.27 17092.12 37833.99 2016-09-16 07:54:51.000 260 33752.51 135.26 17092.15 88888.00 2016-09-16 07:54:52.000 260 33752.49 135.27 17092.09 88888.00 2016-09-16 07:54:53.000 260 33752.50 135.24 17092.11 88888.00 2016-09-16 07:54:54.000 260 33752.53 135.24 17092.08 88888.00 2016-09-16 07:54:55.000 260 33752.49 135.26 17092.11 37833.94 2016-09-16 07:54:56.000 260 33752.49 135.30 17092.13 88888.00 2016-09-16 07:54:57.000 260 33752.44 135.35 17092.12 88888.00 2016-09-16 07:54:58.000 260 33752.47 135.35 17092.11 88888.00 2016-09-16 07:54:59.000 260 33752.49 135.34 17092.12 88888.00 2016-09-16 07:55:00.000 260 33752.46 135.35 17092.14 37833.96 2016-09-16 07:55:01.000 260 33752.47 135.32 17092.10 88888.00 2016-09-16 07:55:02.000 260 33752.49 135.33 17092.11 88888.00 2016-09-16 07:55:03.000 260 33752.52 135.33 17092.09 88888.00 2016-09-16 07:55:04.000 260 33752.49 135.33 17092.08 88888.00 2016-09-16 07:55:05.000 260 33752.49 135.34 17092.06 37833.90 2016-09-16 07:55:06.000 260 33752.51 135.33 17092.08 88888.00 2016-09-16 07:55:07.000 260 33752.53 135.36 17092.12 88888.00 2016-09-16 07:55:08.000 260 33752.52 135.38 17092.11 88888.00 2016-09-16 07:55:09.000 260 33752.56 135.37 17092.09 88888.00 2016-09-16 07:55:10.000 260 33752.54 135.38 17092.13 37833.91 2016-09-16 07:55:11.000 260 33752.51 135.35 17092.11 88888.00 2016-09-16 07:55:12.000 260 33752.51 135.35 17092.10 88888.00 2016-09-16 07:55:13.000 260 33752.52 135.35 17092.09 88888.00 2016-09-16 07:55:14.000 260 33752.51 135.37 17092.12 88888.00 2016-09-16 07:55:15.000 260 33752.51 135.36 17092.13 37834.01 2016-09-16 07:55:16.000 260 33752.49 135.35 17092.14 88888.00 2016-09-16 07:55:17.000 260 33752.53 135.37 17092.15 88888.00 2016-09-16 07:55:18.000 260 33752.50 135.42 17092.14 88888.00 2016-09-16 07:55:19.000 260 33752.47 135.43 17092.13 88888.00 2016-09-16 07:55:20.000 260 33752.48 135.45 17092.11 37833.95 2016-09-16 07:55:21.000 260 33752.51 135.42 17092.13 88888.00 2016-09-16 07:55:22.000 260 33752.52 135.42 17092.11 88888.00 2016-09-16 07:55:23.000 260 33752.49 135.45 17092.10 88888.00 2016-09-16 07:55:24.000 260 33752.50 135.45 17092.05 88888.00 2016-09-16 07:55:25.000 260 33752.48 135.46 17092.09 37833.92 2016-09-16 07:55:26.000 260 33752.46 135.44 17092.11 88888.00 2016-09-16 07:55:27.000 260 33752.45 135.45 17092.12 88888.00 2016-09-16 07:55:28.000 260 33752.45 135.47 17092.07 88888.00 2016-09-16 07:55:29.000 260 33752.50 135.47 17092.08 88888.00 2016-09-16 07:55:30.000 260 33752.50 135.46 17092.08 37833.92 2016-09-16 07:55:31.000 260 33752.50 135.45 17092.10 88888.00 2016-09-16 07:55:32.000 260 33752.49 135.46 17092.10 88888.00 2016-09-16 07:55:33.000 260 33752.51 135.50 17092.06 88888.00 2016-09-16 07:55:34.000 260 33752.49 135.52 17092.05 88888.00 2016-09-16 07:55:35.000 260 33752.48 135.54 17092.04 37833.98 2016-09-16 07:55:36.000 260 33752.49 135.55 17092.02 88888.00 2016-09-16 07:55:37.000 260 33752.50 135.53 17091.97 88888.00 2016-09-16 07:55:38.000 260 33752.49 135.54 17092.00 88888.00 2016-09-16 07:55:39.000 260 33752.52 135.54 17091.97 88888.00 2016-09-16 07:55:40.000 260 33752.51 135.50 17091.97 37833.95 2016-09-16 07:55:41.000 260 33752.54 135.55 17091.99 88888.00 2016-09-16 07:55:42.000 260 33752.52 135.56 17091.96 88888.00 2016-09-16 07:55:43.000 260 33752.54 135.56 17091.92 88888.00 2016-09-16 07:55:44.000 260 33752.54 135.58 17091.91 88888.00 2016-09-16 07:55:45.000 260 33752.51 135.63 17091.97 37833.87 2016-09-16 07:55:46.000 260 33752.49 135.61 17091.97 88888.00 2016-09-16 07:55:47.000 260 33752.48 135.57 17091.99 88888.00 2016-09-16 07:55:48.000 260 33752.54 135.57 17092.00 88888.00 2016-09-16 07:55:49.000 260 33752.52 135.64 17092.00 88888.00 2016-09-16 07:55:50.000 260 33752.52 135.65 17092.00 37833.94 2016-09-16 07:55:51.000 260 33752.51 135.61 17091.99 88888.00 2016-09-16 07:55:52.000 260 33752.54 135.64 17091.97 88888.00 2016-09-16 07:55:53.000 260 33752.58 135.70 17091.98 88888.00 2016-09-16 07:55:54.000 260 33752.55 135.69 17091.96 88888.00 2016-09-16 07:55:55.000 260 33752.55 135.71 17091.93 37833.88 2016-09-16 07:55:56.000 260 33752.54 135.73 17091.95 88888.00 2016-09-16 07:55:57.000 260 33752.52 135.72 17091.94 88888.00 2016-09-16 07:55:58.000 260 33752.50 135.74 17091.94 88888.00 2016-09-16 07:55:59.000 260 33752.52 135.74 17091.94 88888.00 2016-09-16 07:56:00.000 260 33752.51 135.71 17091.95 37834.00 2016-09-16 07:56:01.000 260 33752.48 135.72 17091.92 88888.00 2016-09-16 07:56:02.000 260 33752.50 135.76 17091.91 88888.00 2016-09-16 07:56:03.000 260 33752.54 135.79 17091.91 88888.00 2016-09-16 07:56:04.000 260 33752.53 135.78 17091.90 88888.00 2016-09-16 07:56:05.000 260 33752.53 135.80 17091.89 37833.87 2016-09-16 07:56:06.000 260 33752.50 135.73 17091.87 88888.00 2016-09-16 07:56:07.000 260 33752.50 135.75 17091.87 88888.00 2016-09-16 07:56:08.000 260 33752.50 135.76 17091.89 88888.00 2016-09-16 07:56:09.000 260 33752.54 135.80 17091.90 88888.00 2016-09-16 07:56:10.000 260 33752.53 135.80 17091.93 37833.94 2016-09-16 07:56:11.000 260 33752.53 135.78 17091.95 88888.00 2016-09-16 07:56:12.000 260 33752.56 135.81 17091.95 88888.00 2016-09-16 07:56:13.000 260 33752.54 135.82 17091.96 88888.00 2016-09-16 07:56:14.000 260 33752.49 135.82 17091.97 88888.00 2016-09-16 07:56:15.000 260 33752.50 135.84 17091.97 37833.92 2016-09-16 07:56:16.000 260 33752.51 135.85 17091.95 88888.00 2016-09-16 07:56:17.000 260 33752.53 135.87 17091.96 88888.00 2016-09-16 07:56:18.000 260 33752.55 135.88 17091.96 88888.00 2016-09-16 07:56:19.000 260 33752.53 135.91 17091.96 88888.00 2016-09-16 07:56:20.000 260 33752.55 135.88 17091.99 37833.81 2016-09-16 07:56:21.000 260 33752.58 135.89 17091.96 88888.00 2016-09-16 07:56:22.000 260 33752.56 135.94 17091.96 88888.00 2016-09-16 07:56:23.000 260 33752.53 135.95 17091.96 88888.00 2016-09-16 07:56:24.000 260 33752.55 135.92 17091.98 88888.00 2016-09-16 07:56:25.000 260 33752.52 135.91 17091.99 37833.85 2016-09-16 07:56:26.000 260 33752.50 135.90 17092.01 88888.00 2016-09-16 07:56:27.000 260 33752.51 135.93 17091.98 88888.00 2016-09-16 07:56:28.000 260 33752.52 135.90 17091.96 88888.00 2016-09-16 07:56:29.000 260 33752.54 135.89 17091.98 88888.00 2016-09-16 07:56:30.000 260 33752.52 135.92 17091.99 37833.86 2016-09-16 07:56:31.000 260 33752.54 135.94 17091.96 88888.00 2016-09-16 07:56:32.000 260 33752.52 135.95 17091.93 88888.00 2016-09-16 07:56:33.000 260 33752.51 135.94 17091.94 88888.00 2016-09-16 07:56:34.000 260 33752.54 135.96 17091.95 88888.00 2016-09-16 07:56:35.000 260 33752.52 135.99 17091.96 37833.89 2016-09-16 07:56:36.000 260 33752.51 135.99 17091.90 88888.00 2016-09-16 07:56:37.000 260 33752.51 136.00 17091.88 88888.00 2016-09-16 07:56:38.000 260 33752.51 135.95 17091.85 88888.00 2016-09-16 07:56:39.000 260 33752.52 135.97 17091.89 88888.00 2016-09-16 07:56:40.000 260 33752.54 135.97 17091.96 37833.86 2016-09-16 07:56:41.000 260 33752.54 135.97 17091.97 88888.00 2016-09-16 07:56:42.000 260 33752.50 135.99 17091.93 88888.00 2016-09-16 07:56:43.000 260 33752.51 135.99 17091.90 88888.00 2016-09-16 07:56:44.000 260 33752.50 136.01 17091.90 88888.00 2016-09-16 07:56:45.000 260 33752.47 136.03 17091.87 37833.83 2016-09-16 07:56:46.000 260 33752.48 136.03 17091.85 88888.00 2016-09-16 07:56:47.000 260 33752.49 136.05 17091.89 88888.00 2016-09-16 07:56:48.000 260 33752.47 136.10 17091.89 88888.00 2016-09-16 07:56:49.000 260 33752.47 136.07 17091.86 88888.00 2016-09-16 07:56:50.000 260 33752.48 136.08 17091.87 37833.89 2016-09-16 07:56:51.000 260 33752.51 136.09 17091.85 88888.00 2016-09-16 07:56:52.000 260 33752.48 136.08 17091.88 88888.00 2016-09-16 07:56:53.000 260 33752.49 136.12 17091.88 88888.00 2016-09-16 07:56:54.000 260 33752.48 136.13 17091.91 88888.00 2016-09-16 07:56:55.000 260 33752.50 136.12 17091.93 37833.80 2016-09-16 07:56:56.000 260 33752.49 136.09 17091.89 88888.00 2016-09-16 07:56:57.000 260 33752.49 136.07 17091.89 88888.00 2016-09-16 07:56:58.000 260 33752.53 136.09 17091.92 88888.00 2016-09-16 07:56:59.000 260 33752.54 136.11 17091.90 88888.00 2016-09-16 07:57:00.000 260 33752.54 136.14 17091.91 37833.87 2016-09-16 07:57:01.000 260 33752.56 136.16 17091.96 88888.00 2016-09-16 07:57:02.000 260 33752.57 136.10 17091.96 88888.00 2016-09-16 07:57:03.000 260 33752.56 136.11 17091.95 88888.00 2016-09-16 07:57:04.000 260 33752.57 136.14 17091.94 88888.00 2016-09-16 07:57:05.000 260 33752.54 136.13 17091.91 37833.85 2016-09-16 07:57:06.000 260 33752.56 136.13 17091.91 88888.00 2016-09-16 07:57:07.000 260 33752.59 136.12 17091.93 88888.00 2016-09-16 07:57:08.000 260 33752.59 136.13 17091.93 88888.00 2016-09-16 07:57:09.000 260 33752.62 136.18 17091.94 88888.00 2016-09-16 07:57:10.000 260 33752.59 136.14 17091.93 37833.89 2016-09-16 07:57:11.000 260 33752.59 136.10 17091.89 88888.00 2016-09-16 07:57:12.000 260 33752.59 136.15 17091.86 88888.00 2016-09-16 07:57:13.000 260 33752.61 136.16 17091.84 88888.00 2016-09-16 07:57:14.000 260 33752.59 136.13 17091.81 88888.00 2016-09-16 07:57:15.000 260 33752.61 136.12 17091.84 37833.93 2016-09-16 07:57:16.000 260 33752.60 136.15 17091.86 88888.00 2016-09-16 07:57:17.000 260 33752.59 136.18 17091.82 88888.00 2016-09-16 07:57:18.000 260 33752.58 136.21 17091.83 88888.00 2016-09-16 07:57:19.000 260 33752.60 136.24 17091.82 88888.00 2016-09-16 07:57:20.000 260 33752.57 136.22 17091.82 37833.92 2016-09-16 07:57:21.000 260 33752.61 136.21 17091.82 88888.00 2016-09-16 07:57:22.000 260 33752.62 136.21 17091.80 88888.00 2016-09-16 07:57:23.000 260 33752.64 136.23 17091.77 88888.00 2016-09-16 07:57:24.000 260 33752.66 136.27 17091.77 88888.00 2016-09-16 07:57:25.000 260 33752.63 136.26 17091.80 37833.93 2016-09-16 07:57:26.000 260 33752.63 136.25 17091.79 88888.00 2016-09-16 07:57:27.000 260 33752.65 136.23 17091.78 88888.00 2016-09-16 07:57:28.000 260 33752.67 136.23 17091.83 88888.00 2016-09-16 07:57:29.000 260 33752.69 136.25 17091.85 88888.00 2016-09-16 07:57:30.000 260 33752.69 136.30 17091.79 37833.96 2016-09-16 07:57:31.000 260 33752.70 136.33 17091.77 88888.00 2016-09-16 07:57:32.000 260 33752.70 136.34 17091.80 88888.00 2016-09-16 07:57:33.000 260 33752.74 136.35 17091.81 88888.00 2016-09-16 07:57:34.000 260 33752.71 136.34 17091.79 88888.00 2016-09-16 07:57:35.000 260 33752.70 136.35 17091.80 37834.02 2016-09-16 07:57:36.000 260 33752.73 136.38 17091.80 88888.00 2016-09-16 07:57:37.000 260 33752.70 136.38 17091.77 88888.00 2016-09-16 07:57:38.000 260 33752.71 136.30 17091.76 88888.00 2016-09-16 07:57:39.000 260 33752.74 136.25 17091.79 88888.00 2016-09-16 07:57:40.000 260 33752.75 136.31 17091.76 37834.01 2016-09-16 07:57:41.000 260 33752.74 136.38 17091.76 88888.00 2016-09-16 07:57:42.000 260 33752.72 136.37 17091.74 88888.00 2016-09-16 07:57:43.000 260 33752.74 136.35 17091.74 88888.00 2016-09-16 07:57:44.000 260 33752.77 136.34 17091.72 88888.00 2016-09-16 07:57:45.000 260 33752.78 136.29 17091.72 37833.96 2016-09-16 07:57:46.000 260 33752.78 136.31 17091.74 88888.00 2016-09-16 07:57:47.000 260 33752.78 136.34 17091.77 88888.00 2016-09-16 07:57:48.000 260 33752.76 136.35 17091.74 88888.00 2016-09-16 07:57:49.000 260 33752.74 136.34 17091.75 88888.00 2016-09-16 07:57:50.000 260 33752.75 136.34 17091.72 37834.11 2016-09-16 07:57:51.000 260 33752.74 136.36 17091.72 88888.00 2016-09-16 07:57:52.000 260 33752.74 136.39 17091.72 88888.00 2016-09-16 07:57:53.000 260 33752.78 136.37 17091.71 88888.00 2016-09-16 07:57:54.000 260 33752.81 136.38 17091.70 88888.00 2016-09-16 07:57:55.000 260 33752.80 136.39 17091.72 37834.06 2016-09-16 07:57:56.000 260 33752.80 136.38 17091.71 88888.00 2016-09-16 07:57:57.000 260 33752.75 136.39 17091.70 88888.00 2016-09-16 07:57:58.000 260 33752.80 136.42 17091.68 88888.00 2016-09-16 07:57:59.000 260 33752.79 136.43 17091.68 88888.00 2016-09-16 07:58:00.000 260 33752.81 136.42 17091.67 37834.16 2016-09-16 07:58:01.000 260 33752.83 136.39 17091.68 88888.00 2016-09-16 07:58:02.000 260 33752.82 136.39 17091.68 88888.00 2016-09-16 07:58:03.000 260 33752.81 136.41 17091.71 88888.00 2016-09-16 07:58:04.000 260 33752.77 136.44 17091.70 88888.00 2016-09-16 07:58:05.000 260 33752.79 136.45 17091.72 37834.12 2016-09-16 07:58:06.000 260 33752.76 136.43 17091.71 88888.00 2016-09-16 07:58:07.000 260 33752.77 136.44 17091.73 88888.00 2016-09-16 07:58:08.000 260 33752.81 136.42 17091.67 88888.00 2016-09-16 07:58:09.000 260 33752.83 136.41 17091.67 88888.00 2016-09-16 07:58:10.000 260 33752.84 136.40 17091.72 37834.07 2016-09-16 07:58:11.000 260 33752.86 136.41 17091.73 88888.00 2016-09-16 07:58:12.000 260 33752.89 136.43 17091.71 88888.00 2016-09-16 07:58:13.000 260 33752.91 136.46 17091.70 88888.00 2016-09-16 07:58:14.000 260 33752.87 136.48 17091.70 88888.00 2016-09-16 07:58:15.000 260 33752.89 136.49 17091.72 37834.09 2016-09-16 07:58:16.000 260 33752.91 136.42 17091.71 88888.00 2016-09-16 07:58:17.000 260 33752.89 136.44 17091.67 88888.00 2016-09-16 07:58:18.000 260 33752.87 136.49 17091.65 88888.00 2016-09-16 07:58:19.000 260 33752.91 136.51 17091.69 88888.00 2016-09-16 07:58:20.000 260 33752.90 136.49 17091.63 37834.01 2016-09-16 07:58:21.000 260 33752.90 136.46 17091.66 88888.00 2016-09-16 07:58:22.000 260 33752.89 136.48 17091.66 88888.00 2016-09-16 07:58:23.000 260 33752.89 136.49 17091.63 88888.00 2016-09-16 07:58:24.000 260 33752.93 136.49 17091.63 88888.00 2016-09-16 07:58:25.000 260 33752.92 136.50 17091.62 37834.09 2016-09-16 07:58:26.000 260 33752.91 136.55 17091.64 88888.00 2016-09-16 07:58:27.000 260 33752.94 136.61 17091.65 88888.00 2016-09-16 07:58:28.000 260 33752.94 136.60 17091.65 88888.00 2016-09-16 07:58:29.000 260 33752.93 136.57 17091.71 88888.00 2016-09-16 07:58:30.000 260 33752.94 136.54 17091.67 37834.06 2016-09-16 07:58:31.000 260 33752.96 136.57 17091.68 88888.00 2016-09-16 07:58:32.000 260 33752.89 136.55 17091.66 88888.00 2016-09-16 07:58:33.000 260 33752.93 136.53 17091.69 88888.00 2016-09-16 07:58:34.000 260 33752.91 136.52 17091.64 88888.00 2016-09-16 07:58:35.000 260 33752.92 136.53 17091.63 37834.14 2016-09-16 07:58:36.000 260 33752.88 136.54 17091.66 88888.00 2016-09-16 07:58:37.000 260 33752.89 136.53 17091.64 88888.00 2016-09-16 07:58:38.000 260 33752.88 136.53 17091.60 88888.00 2016-09-16 07:58:39.000 260 33752.89 136.55 17091.59 88888.00 2016-09-16 07:58:40.000 260 33752.90 136.52 17091.62 37834.03 2016-09-16 07:58:41.000 260 33752.88 136.51 17091.64 88888.00 2016-09-16 07:58:42.000 260 33752.93 136.52 17091.61 88888.00 2016-09-16 07:58:43.000 260 33753.00 136.57 17091.61 88888.00 2016-09-16 07:58:44.000 260 33752.97 136.57 17091.60 88888.00 2016-09-16 07:58:45.000 260 33752.98 136.57 17091.65 37834.07 2016-09-16 07:58:46.000 260 33752.95 136.58 17091.66 88888.00 2016-09-16 07:58:47.000 260 33752.93 136.61 17091.61 88888.00 2016-09-16 07:58:48.000 260 33752.93 136.62 17091.58 88888.00 2016-09-16 07:58:49.000 260 33752.94 136.59 17091.53 88888.00 2016-09-16 07:58:50.000 260 33752.98 136.55 17091.52 37834.18 2016-09-16 07:58:51.000 260 33752.95 136.52 17091.51 88888.00 2016-09-16 07:58:52.000 260 33752.92 136.53 17091.54 88888.00 2016-09-16 07:58:53.000 260 33752.92 136.57 17091.62 88888.00 2016-09-16 07:58:54.000 260 33752.93 136.57 17091.60 88888.00 2016-09-16 07:58:55.000 260 33752.96 136.58 17091.59 37834.13 2016-09-16 07:58:56.000 260 33752.98 136.61 17091.61 88888.00 2016-09-16 07:58:57.000 260 33752.97 136.61 17091.59 88888.00 2016-09-16 07:58:58.000 260 33752.99 136.62 17091.58 88888.00 2016-09-16 07:58:59.000 260 33752.98 136.60 17091.58 88888.00 2016-09-16 07:59:00.000 260 33752.99 136.61 17091.59 37834.15 2016-09-16 07:59:01.000 260 33753.02 136.65 17091.60 88888.00 2016-09-16 07:59:02.000 260 33753.05 136.63 17091.60 88888.00 2016-09-16 07:59:03.000 260 33753.03 136.62 17091.60 88888.00 2016-09-16 07:59:04.000 260 33753.03 136.62 17091.58 88888.00 2016-09-16 07:59:05.000 260 33753.04 136.63 17091.53 37834.18 2016-09-16 07:59:06.000 260 33753.01 136.59 17091.55 88888.00 2016-09-16 07:59:07.000 260 33753.00 136.61 17091.55 88888.00 2016-09-16 07:59:08.000 260 33753.04 136.60 17091.54 88888.00 2016-09-16 07:59:09.000 260 33753.04 136.65 17091.58 88888.00 2016-09-16 07:59:10.000 260 33753.03 136.66 17091.58 37834.14 2016-09-16 07:59:11.000 260 33753.03 136.67 17091.55 88888.00 2016-09-16 07:59:12.000 260 33752.99 136.72 17091.53 88888.00 2016-09-16 07:59:13.000 260 33753.03 136.69 17091.55 88888.00 2016-09-16 07:59:14.000 260 33753.03 136.66 17091.59 88888.00 2016-09-16 07:59:15.000 260 33753.01 136.68 17091.57 37834.19 2016-09-16 07:59:16.000 260 33753.07 136.66 17091.54 88888.00 2016-09-16 07:59:17.000 260 33753.10 136.73 17091.52 88888.00 2016-09-16 07:59:18.000 260 33753.10 136.74 17091.54 88888.00 2016-09-16 07:59:19.000 260 33753.10 136.72 17091.54 88888.00 2016-09-16 07:59:20.000 260 33753.10 136.69 17091.49 37834.20 2016-09-16 07:59:21.000 260 33753.10 136.70 17091.49 88888.00 2016-09-16 07:59:22.000 260 33753.08 136.68 17091.51 88888.00 2016-09-16 07:59:23.000 260 33753.09 136.71 17091.51 88888.00 2016-09-16 07:59:24.000 260 33753.10 136.74 17091.53 88888.00 2016-09-16 07:59:25.000 260 33753.08 136.70 17091.55 37834.15 2016-09-16 07:59:26.000 260 33753.07 136.67 17091.50 88888.00 2016-09-16 07:59:27.000 260 33753.07 136.66 17091.45 88888.00 2016-09-16 07:59:28.000 260 33753.04 136.66 17091.46 88888.00 2016-09-16 07:59:29.000 260 33753.05 136.66 17091.45 88888.00 2016-09-16 07:59:30.000 260 33753.09 136.65 17091.48 37834.16 2016-09-16 07:59:31.000 260 33753.08 136.68 17091.48 88888.00 2016-09-16 07:59:32.000 260 33753.08 136.69 17091.48 88888.00 2016-09-16 07:59:33.000 260 33753.06 136.68 17091.45 88888.00 2016-09-16 07:59:34.000 260 33753.04 136.71 17091.46 88888.00 2016-09-16 07:59:35.000 260 33753.06 136.69 17091.47 37834.30 2016-09-16 07:59:36.000 260 33753.04 136.71 17091.44 88888.00 2016-09-16 07:59:37.000 260 33753.05 136.75 17091.45 88888.00 2016-09-16 07:59:38.000 260 33753.05 136.70 17091.43 88888.00 2016-09-16 07:59:39.000 260 33753.08 136.69 17091.37 88888.00 2016-09-16 07:59:40.000 260 33753.08 136.67 17091.37 37834.21 2016-09-16 07:59:41.000 260 33753.14 136.68 17091.42 88888.00 2016-09-16 07:59:42.000 260 33753.13 136.71 17091.41 88888.00 2016-09-16 07:59:43.000 260 33753.12 136.77 17091.46 88888.00 2016-09-16 07:59:44.000 260 33753.12 136.74 17091.47 88888.00 2016-09-16 07:59:45.000 260 33753.14 136.70 17091.43 37834.15 2016-09-16 07:59:46.000 260 33753.10 136.71 17091.42 88888.00 2016-09-16 07:59:47.000 260 33753.11 136.75 17091.37 88888.00 2016-09-16 07:59:48.000 260 33753.10 136.75 17091.37 88888.00 2016-09-16 07:59:49.000 260 33753.14 136.79 17091.42 88888.00 2016-09-16 07:59:50.000 260 33753.14 136.83 17091.48 37834.19 2016-09-16 07:59:51.000 260 33753.16 136.79 17091.49 88888.00 2016-09-16 07:59:52.000 260 33753.17 136.74 17091.51 88888.00 2016-09-16 07:59:53.000 260 33753.16 136.72 17091.52 88888.00 2016-09-16 07:59:54.000 260 33753.15 136.72 17091.49 88888.00 2016-09-16 07:59:55.000 260 33753.17 136.73 17091.50 37834.24 2016-09-16 07:59:56.000 260 33753.21 136.74 17091.48 88888.00 2016-09-16 07:59:57.000 260 33753.21 136.77 17091.49 88888.00 2016-09-16 07:59:58.000 260 33753.20 136.72 17091.44 88888.00 2016-09-16 07:59:59.000 260 33753.17 136.72 17091.38 88888.00 2016-09-16 08:00:00.000 260 33753.18 136.76 17091.38 37834.27 2016-09-16 08:00:01.000 260 33753.18 136.75 17091.38 88888.00 2016-09-16 08:00:02.000 260 33753.19 136.75 17091.40 88888.00 2016-09-16 08:00:03.000 260 33753.20 136.76 17091.38 88888.00 2016-09-16 08:00:04.000 260 33753.16 136.75 17091.40 88888.00 2016-09-16 08:00:05.000 260 33753.14 136.73 17091.43 37834.26 2016-09-16 08:00:06.000 260 33753.16 136.68 17091.43 88888.00 2016-09-16 08:00:07.000 260 33753.20 136.66 17091.39 88888.00 2016-09-16 08:00:08.000 260 33753.22 136.65 17091.35 88888.00 2016-09-16 08:00:09.000 260 33753.25 136.66 17091.37 88888.00 2016-09-16 08:00:10.000 260 33753.26 136.66 17091.38 37834.35 2016-09-16 08:00:11.000 260 33753.23 136.66 17091.42 88888.00 2016-09-16 08:00:12.000 260 33753.23 136.65 17091.42 88888.00 2016-09-16 08:00:13.000 260 33753.24 136.64 17091.42 88888.00 2016-09-16 08:00:14.000 260 33753.23 136.67 17091.39 88888.00 2016-09-16 08:00:15.000 260 33753.25 136.67 17091.37 37834.42 2016-09-16 08:00:16.000 260 33753.29 136.69 17091.39 88888.00 2016-09-16 08:00:17.000 260 33753.27 136.71 17091.39 88888.00 2016-09-16 08:00:18.000 260 33753.29 136.73 17091.37 88888.00 2016-09-16 08:00:19.000 260 33753.28 136.75 17091.34 88888.00 2016-09-16 08:00:20.000 260 33753.26 136.75 17091.32 37834.40 2016-09-16 08:00:21.000 260 33753.30 136.74 17091.36 88888.00 2016-09-16 08:00:22.000 260 33753.29 136.75 17091.36 88888.00 2016-09-16 08:00:23.000 260 33753.29 136.75 17091.41 88888.00 2016-09-16 08:00:24.000 260 33753.31 136.79 17091.42 88888.00 2016-09-16 08:00:25.000 260 33753.31 136.74 17091.40 37834.42 2016-09-16 08:00:26.000 260 33753.32 136.73 17091.42 88888.00 2016-09-16 08:00:27.000 260 33753.31 136.72 17091.43 88888.00 2016-09-16 08:00:28.000 260 33753.34 136.70 17091.46 88888.00 2016-09-16 08:00:29.000 260 33753.33 136.71 17091.41 88888.00 2016-09-16 08:00:30.000 260 33753.30 136.75 17091.42 37834.44 2016-09-16 08:00:31.000 260 33753.30 136.73 17091.38 88888.00 2016-09-16 08:00:32.000 260 33753.31 136.74 17091.40 88888.00 2016-09-16 08:00:33.000 260 33753.35 136.78 17091.41 88888.00 2016-09-16 08:00:34.000 260 33753.33 136.78 17091.36 88888.00 2016-09-16 08:00:35.000 260 33753.33 136.76 17091.38 37834.43 2016-09-16 08:00:36.000 260 33753.33 136.74 17091.39 88888.00 2016-09-16 08:00:37.000 260 33753.35 136.74 17091.39 88888.00 2016-09-16 08:00:38.000 260 33753.36 136.73 17091.36 88888.00 2016-09-16 08:00:39.000 260 33753.36 136.76 17091.33 88888.00 2016-09-16 08:00:40.000 260 33753.36 136.79 17091.33 37834.34 2016-09-16 08:00:41.000 260 33753.38 136.82 17091.33 88888.00 2016-09-16 08:00:42.000 260 33753.35 136.76 17091.30 88888.00 2016-09-16 08:00:43.000 260 33753.33 136.79 17091.31 88888.00 2016-09-16 08:00:44.000 260 33753.34 136.81 17091.34 88888.00 2016-09-16 08:00:45.000 260 33753.36 136.80 17091.33 37834.38 2016-09-16 08:00:46.000 260 33753.36 136.81 17091.29 88888.00 2016-09-16 08:00:47.000 260 33753.35 136.81 17091.30 88888.00 2016-09-16 08:00:48.000 260 33753.32 136.82 17091.35 88888.00 2016-09-16 08:00:49.000 260 33753.31 136.85 17091.28 88888.00 2016-09-16 08:00:50.000 260 33753.30 136.86 17091.30 37834.43 2016-09-16 08:00:51.000 260 33753.34 136.82 17091.30 88888.00 2016-09-16 08:00:52.000 260 33753.34 136.77 17091.29 88888.00 2016-09-16 08:00:53.000 260 33753.35 136.79 17091.35 88888.00 2016-09-16 08:00:54.000 260 33753.35 136.82 17091.36 88888.00 2016-09-16 08:00:55.000 260 33753.38 136.80 17091.37 37834.43 2016-09-16 08:00:56.000 260 33753.35 136.78 17091.33 88888.00 2016-09-16 08:00:57.000 260 33753.35 136.84 17091.30 88888.00 2016-09-16 08:00:58.000 260 33753.34 136.84 17091.30 88888.00 2016-09-16 08:00:59.000 260 33753.39 136.88 17091.29 88888.00 2016-09-16 08:01:00.000 260 33753.37 136.86 17091.30 37834.30 2016-09-16 08:01:01.000 260 33753.35 136.81 17091.34 88888.00 2016-09-16 08:01:02.000 260 33753.34 136.81 17091.35 88888.00 2016-09-16 08:01:03.000 260 33753.40 136.79 17091.37 88888.00 2016-09-16 08:01:04.000 260 33753.43 136.81 17091.40 88888.00 2016-09-16 08:01:05.000 260 33753.42 136.84 17091.34 37834.44 2016-09-16 08:01:06.000 260 33753.41 136.84 17091.28 88888.00 2016-09-16 08:01:07.000 260 33753.44 136.84 17091.30 88888.00 2016-09-16 08:01:08.000 260 33753.44 136.81 17091.28 88888.00 2016-09-16 08:01:09.000 260 33753.40 136.81 17091.34 88888.00 2016-09-16 08:01:10.000 260 33753.41 136.88 17091.35 37834.45 2016-09-16 08:01:11.000 260 33753.44 136.86 17091.37 88888.00 2016-09-16 08:01:12.000 260 33753.46 136.83 17091.35 88888.00 2016-09-16 08:01:13.000 260 33753.47 136.80 17091.32 88888.00 2016-09-16 08:01:14.000 260 33753.46 136.79 17091.36 88888.00 2016-09-16 08:01:15.000 260 33753.50 136.84 17091.38 37834.48 2016-09-16 08:01:16.000 260 33753.51 136.85 17091.37 88888.00 2016-09-16 08:01:17.000 260 33753.48 136.88 17091.40 88888.00 2016-09-16 08:01:18.000 260 33753.50 136.87 17091.37 88888.00 2016-09-16 08:01:19.000 260 33753.51 136.90 17091.37 88888.00 2016-09-16 08:01:20.000 260 33753.48 136.86 17091.37 37834.45 2016-09-16 08:01:21.000 260 33753.51 136.89 17091.37 88888.00 2016-09-16 08:01:22.000 260 33753.48 136.88 17091.35 88888.00 2016-09-16 08:01:23.000 260 33753.47 136.87 17091.32 88888.00 2016-09-16 08:01:24.000 260 33753.48 136.88 17091.36 88888.00 2016-09-16 08:01:25.000 260 33753.49 136.86 17091.35 37834.49 2016-09-16 08:01:26.000 260 33753.48 136.86 17091.31 88888.00 2016-09-16 08:01:27.000 260 33753.51 136.85 17091.28 88888.00 2016-09-16 08:01:28.000 260 33753.49 136.80 17091.26 88888.00 2016-09-16 08:01:29.000 260 33753.48 136.80 17091.26 88888.00 2016-09-16 08:01:30.000 260 33753.49 136.83 17091.32 37834.40 2016-09-16 08:01:31.000 260 33753.49 136.83 17091.32 88888.00 2016-09-16 08:01:32.000 260 33753.43 136.85 17091.31 88888.00 2016-09-16 08:01:33.000 260 33753.47 136.88 17091.31 88888.00 2016-09-16 08:01:34.000 260 33753.48 136.88 17091.28 88888.00 2016-09-16 08:01:35.000 260 33753.48 136.86 17091.26 37834.49 2016-09-16 08:01:36.000 260 33753.50 136.85 17091.23 88888.00 2016-09-16 08:01:37.000 260 33753.51 136.82 17091.26 88888.00 2016-09-16 08:01:38.000 260 33753.49 136.76 17091.25 88888.00 2016-09-16 08:01:39.000 260 33753.52 136.78 17091.22 88888.00 2016-09-16 08:01:40.000 260 33753.51 136.76 17091.22 37834.50 2016-09-16 08:01:41.000 260 33753.53 136.79 17091.25 88888.00 2016-09-16 08:01:42.000 260 33753.55 136.77 17091.25 88888.00 2016-09-16 08:01:43.000 260 33753.52 136.77 17091.19 88888.00 2016-09-16 08:01:44.000 260 33753.54 136.80 17091.22 88888.00 2016-09-16 08:01:45.000 260 33753.55 136.80 17091.21 37834.51 2016-09-16 08:01:46.000 260 33753.54 136.81 17091.18 88888.00 2016-09-16 08:01:47.000 260 33753.52 136.80 17091.18 88888.00 2016-09-16 08:01:48.000 260 33753.51 136.79 17091.14 88888.00 2016-09-16 08:01:49.000 260 33753.55 136.80 17091.15 88888.00 2016-09-16 08:01:50.000 260 33753.55 136.83 17091.19 37834.50 2016-09-16 08:01:51.000 260 33753.54 136.83 17091.18 88888.00 2016-09-16 08:01:52.000 260 33753.54 136.80 17091.17 88888.00 2016-09-16 08:01:53.000 260 33753.56 136.77 17091.17 88888.00 2016-09-16 08:01:54.000 260 33753.53 136.79 17091.15 88888.00 2016-09-16 08:01:55.000 260 33753.55 136.80 17091.18 37834.58 2016-09-16 08:01:56.000 260 33753.61 136.82 17091.19 88888.00 2016-09-16 08:01:57.000 260 33753.60 136.80 17091.20 88888.00 2016-09-16 08:01:58.000 260 33753.62 136.80 17091.20 88888.00 2016-09-16 08:01:59.000 260 33753.62 136.80 17091.23 88888.00 2016-09-16 08:02:00.000 260 33753.61 136.81 17091.24 37834.61 2016-09-16 08:02:01.000 260 33753.58 136.81 17091.24 88888.00 2016-09-16 08:02:02.000 260 33753.61 136.83 17091.21 88888.00 2016-09-16 08:02:03.000 260 33753.62 136.81 17091.21 88888.00 2016-09-16 08:02:04.000 260 33753.62 136.79 17091.18 88888.00 2016-09-16 08:02:05.000 260 33753.59 136.83 17091.16 37834.58 2016-09-16 08:02:06.000 260 33753.60 136.84 17091.19 88888.00 2016-09-16 08:02:07.000 260 33753.64 136.82 17091.19 88888.00 2016-09-16 08:02:08.000 260 33753.65 136.80 17091.18 88888.00 2016-09-16 08:02:09.000 260 33753.62 136.78 17091.19 88888.00 2016-09-16 08:02:10.000 260 33753.64 136.76 17091.20 37834.68 2016-09-16 08:02:11.000 260 33753.63 136.75 17091.22 88888.00 2016-09-16 08:02:12.000 260 33753.69 136.73 17091.22 88888.00 2016-09-16 08:02:13.000 260 33753.70 136.78 17091.21 88888.00 2016-09-16 08:02:14.000 260 33753.71 136.82 17091.20 88888.00 2016-09-16 08:02:15.000 260 33753.72 136.85 17091.22 37834.64 2016-09-16 08:02:16.000 260 33753.71 136.82 17091.24 88888.00 2016-09-16 08:02:17.000 260 33753.70 136.85 17091.20 88888.00 2016-09-16 08:02:18.000 260 33753.68 136.84 17091.21 88888.00 2016-09-16 08:02:19.000 260 33753.70 136.86 17091.19 88888.00 2016-09-16 08:02:20.000 260 33753.69 136.84 17091.19 37834.69 2016-09-16 08:02:21.000 260 33753.73 136.87 17091.22 88888.00 2016-09-16 08:02:22.000 260 33753.71 136.84 17091.19 88888.00 2016-09-16 08:02:23.000 260 33753.72 136.81 17091.18 88888.00 2016-09-16 08:02:24.000 260 33753.67 136.83 17091.14 88888.00 2016-09-16 08:02:25.000 260 33753.74 136.81 17091.15 37834.66 2016-09-16 08:02:26.000 260 33753.79 136.81 17091.17 88888.00 2016-09-16 08:02:27.000 260 33753.74 136.76 17091.18 88888.00 2016-09-16 08:02:28.000 260 33753.72 136.76 17091.16 88888.00 2016-09-16 08:02:29.000 260 33753.69 136.78 17091.16 88888.00 2016-09-16 08:02:30.000 260 33753.72 136.78 17091.16 37834.64 2016-09-16 08:02:31.000 260 33753.71 136.75 17091.16 88888.00 2016-09-16 08:02:32.000 260 33753.71 136.73 17091.19 88888.00 2016-09-16 08:02:33.000 260 33753.70 136.74 17091.23 88888.00 2016-09-16 08:02:34.000 260 33753.71 136.75 17091.23 88888.00 2016-09-16 08:02:35.000 260 33753.78 136.79 17091.16 37834.61 2016-09-16 08:02:36.000 260 33753.73 136.74 17091.14 88888.00 2016-09-16 08:02:37.000 260 33753.75 136.78 17091.11 88888.00 2016-09-16 08:02:38.000 260 33753.72 136.76 17091.15 88888.00 2016-09-16 08:02:39.000 260 33753.75 136.80 17091.15 88888.00 2016-09-16 08:02:40.000 260 33753.75 136.80 17091.11 37834.61 2016-09-16 08:02:41.000 260 33753.71 136.75 17091.12 88888.00 2016-09-16 08:02:42.000 260 33753.70 136.77 17091.13 88888.00 2016-09-16 08:02:43.000 260 33753.74 136.81 17091.14 88888.00 2016-09-16 08:02:44.000 260 33753.75 136.80 17091.17 88888.00 2016-09-16 08:02:45.000 260 33753.78 136.82 17091.20 37834.73 2016-09-16 08:02:46.000 260 33753.77 136.84 17091.20 88888.00 2016-09-16 08:02:47.000 260 33753.73 136.86 17091.17 88888.00 2016-09-16 08:02:48.000 260 33753.74 136.83 17091.20 88888.00 2016-09-16 08:02:49.000 260 33753.76 136.85 17091.20 88888.00 2016-09-16 08:02:50.000 260 33753.72 136.84 17091.18 37834.61 2016-09-16 08:02:51.000 260 33753.71 136.82 17091.21 88888.00 2016-09-16 08:02:52.000 260 33753.72 136.87 17091.16 88888.00 2016-09-16 08:02:53.000 260 33753.73 136.88 17091.14 88888.00 2016-09-16 08:02:54.000 260 33753.71 136.86 17091.12 88888.00 2016-09-16 08:02:55.000 260 33753.73 136.84 17091.13 37834.74 2016-09-16 08:02:56.000 260 33753.71 136.87 17091.15 88888.00 2016-09-16 08:02:57.000 260 33753.73 136.85 17091.11 88888.00 2016-09-16 08:02:58.000 260 33753.73 136.82 17091.10 88888.00 2016-09-16 08:02:59.000 260 33753.72 136.80 17091.09 88888.00 2016-09-16 08:03:00.000 260 33753.71 136.81 17091.08 37834.69 2016-09-16 08:03:01.000 260 33753.69 136.85 17091.10 88888.00 2016-09-16 08:03:02.000 260 33753.72 136.85 17091.07 88888.00 2016-09-16 08:03:03.000 260 33753.74 136.86 17091.10 88888.00 2016-09-16 08:03:04.000 260 33753.73 136.86 17091.07 88888.00 2016-09-16 08:03:05.000 260 33753.77 136.90 17091.05 37834.62 2016-09-16 08:03:06.000 260 33753.77 136.93 17091.04 88888.00 2016-09-16 08:03:07.000 260 33753.76 136.88 17091.00 88888.00 2016-09-16 08:03:08.000 260 33753.78 136.85 17091.02 88888.00 2016-09-16 08:03:09.000 260 33753.77 136.87 17091.04 88888.00 2016-09-16 08:03:10.000 260 33753.76 136.86 17091.04 37834.71 2016-09-16 08:03:11.000 260 33753.73 136.84 17091.00 88888.00 2016-09-16 08:03:12.000 260 33753.76 136.86 17090.98 88888.00 2016-09-16 08:03:13.000 260 33753.78 136.90 17090.99 88888.00 2016-09-16 08:03:14.000 260 33753.76 136.91 17091.02 88888.00 2016-09-16 08:03:15.000 260 33753.80 136.91 17091.04 37834.62 2016-09-16 08:03:16.000 260 33753.83 136.91 17091.08 88888.00 2016-09-16 08:03:17.000 260 33753.83 136.88 17090.98 88888.00 2016-09-16 08:03:18.000 260 33753.83 136.87 17090.98 88888.00 2016-09-16 08:03:19.000 260 33753.83 136.89 17091.03 88888.00 2016-09-16 08:03:20.000 260 33753.79 136.89 17091.03 37834.75 2016-09-16 08:03:21.000 260 33753.78 136.89 17091.06 88888.00 2016-09-16 08:03:22.000 260 33753.79 136.88 17091.08 88888.00 2016-09-16 08:03:23.000 260 33753.82 136.89 17091.06 88888.00 2016-09-16 08:03:24.000 260 33753.81 136.88 17091.03 88888.00 2016-09-16 08:03:25.000 260 33753.81 136.90 17091.01 37834.79 2016-09-16 08:03:26.000 260 33753.82 136.87 17091.02 88888.00 2016-09-16 08:03:27.000 260 33753.84 136.86 17091.04 88888.00 2016-09-16 08:03:28.000 260 33753.88 136.90 17091.00 88888.00 2016-09-16 08:03:29.000 260 33753.89 136.93 17091.01 88888.00 2016-09-16 08:03:30.000 260 33753.91 136.92 17091.01 37834.73 2016-09-16 08:03:31.000 260 33753.91 136.89 17091.01 88888.00 2016-09-16 08:03:32.000 260 33753.90 136.92 17091.02 88888.00 2016-09-16 08:03:33.000 260 33753.90 136.87 17091.03 88888.00 2016-09-16 08:03:34.000 260 33753.86 136.88 17091.03 88888.00 2016-09-16 08:03:35.000 260 33753.90 136.91 17091.03 37834.67 2016-09-16 08:03:36.000 260 33753.94 136.91 17091.01 88888.00 2016-09-16 08:03:37.000 260 33753.98 136.92 17091.04 88888.00 2016-09-16 08:03:38.000 260 33753.96 136.94 17091.01 88888.00 2016-09-16 08:03:39.000 260 33753.98 136.94 17090.95 88888.00 2016-09-16 08:03:40.000 260 33753.96 136.91 17090.97 37834.78 2016-09-16 08:03:41.000 260 33753.94 136.90 17090.96 88888.00 2016-09-16 08:03:42.000 260 33753.93 136.91 17090.93 88888.00 2016-09-16 08:03:43.000 260 33753.92 136.92 17090.92 88888.00 2016-09-16 08:03:44.000 260 33753.89 136.92 17090.94 88888.00 2016-09-16 08:03:45.000 260 33753.92 136.89 17090.93 37834.80 2016-09-16 08:03:46.000 260 33753.95 136.92 17090.94 88888.00 2016-09-16 08:03:47.000 260 33753.94 136.90 17090.97 88888.00 2016-09-16 08:03:48.000 260 33753.93 136.90 17091.02 88888.00 2016-09-16 08:03:49.000 260 33753.92 136.91 17091.02 88888.00 2016-09-16 08:03:50.000 260 33753.93 136.88 17091.01 37834.80 2016-09-16 08:03:51.000 260 33753.97 136.88 17091.00 88888.00 2016-09-16 08:03:52.000 260 33753.95 136.89 17091.02 88888.00 2016-09-16 08:03:53.000 260 33753.97 136.93 17091.04 88888.00 2016-09-16 08:03:54.000 260 33753.98 136.99 17091.02 88888.00 2016-09-16 08:03:55.000 260 33753.99 136.97 17091.00 37834.85 2016-09-16 08:03:56.000 260 33754.00 136.94 17090.99 88888.00 2016-09-16 08:03:57.000 260 33754.03 136.95 17090.97 88888.00 2016-09-16 08:03:58.000 260 33754.02 136.95 17090.95 88888.00 2016-09-16 08:03:59.000 260 33753.99 136.95 17090.97 88888.00 2016-09-16 08:04:00.000 260 33754.01 136.95 17090.95 37834.93 2016-09-16 08:04:01.000 260 33754.03 136.96 17090.94 88888.00 2016-09-16 08:04:02.000 260 33754.01 136.96 17090.95 88888.00 2016-09-16 08:04:03.000 260 33754.05 136.97 17090.94 88888.00 2016-09-16 08:04:04.000 260 33754.05 136.96 17090.91 88888.00 2016-09-16 08:04:05.000 260 33754.07 136.95 17090.92 37834.92 2016-09-16 08:04:06.000 260 33754.09 136.97 17090.89 88888.00 2016-09-16 08:04:07.000 260 33754.05 136.93 17090.88 88888.00 2016-09-16 08:04:08.000 260 33754.05 136.91 17090.91 88888.00 2016-09-16 08:04:09.000 260 33754.09 136.94 17090.89 88888.00 2016-09-16 08:04:10.000 260 33754.13 136.95 17090.90 37834.91 2016-09-16 08:04:11.000 260 33754.11 136.99 17090.93 88888.00 2016-09-16 08:04:12.000 260 33754.09 137.00 17090.91 88888.00 2016-09-16 08:04:13.000 260 33754.15 137.01 17090.90 88888.00 2016-09-16 08:04:14.000 260 33754.17 137.00 17090.90 88888.00 2016-09-16 08:04:15.000 260 33754.16 136.97 17090.93 37834.89 2016-09-16 08:04:16.000 260 33754.14 136.95 17090.91 88888.00 2016-09-16 08:04:17.000 260 33754.17 136.96 17090.89 88888.00 2016-09-16 08:04:18.000 260 33754.11 136.95 17090.90 88888.00 2016-09-16 08:04:19.000 260 33754.13 136.97 17090.90 88888.00 2016-09-16 08:04:20.000 260 33754.19 137.02 17090.88 37834.90 2016-09-16 08:04:21.000 260 33754.19 137.04 17090.87 88888.00 2016-09-16 08:04:22.000 260 33754.18 137.01 17090.88 88888.00 2016-09-16 08:04:23.000 260 33754.15 137.00 17090.85 88888.00 2016-09-16 08:04:24.000 260 33754.15 136.99 17090.88 88888.00 2016-09-16 08:04:25.000 260 33754.16 137.00 17090.85 37834.87 2016-09-16 08:04:26.000 260 33754.15 136.98 17090.84 88888.00 2016-09-16 08:04:27.000 260 33754.13 136.98 17090.85 88888.00 2016-09-16 08:04:28.000 260 33754.16 137.00 17090.83 88888.00 2016-09-16 08:04:29.000 260 33754.19 136.96 17090.82 88888.00 2016-09-16 08:04:30.000 260 33754.22 136.96 17090.82 37834.99 2016-09-16 08:04:31.000 260 33754.22 136.98 17090.81 88888.00 2016-09-16 08:04:32.000 260 33754.19 136.99 17090.81 88888.00 2016-09-16 08:04:33.000 260 33754.21 137.02 17090.83 88888.00 2016-09-16 08:04:34.000 260 33754.24 137.01 17090.80 88888.00 2016-09-16 08:04:35.000 260 33754.24 136.95 17090.81 37834.97 2016-09-16 08:04:36.000 260 33754.25 136.94 17090.81 88888.00 2016-09-16 08:04:37.000 260 33754.19 136.92 17090.85 88888.00 2016-09-16 08:04:38.000 260 33754.22 136.95 17090.83 88888.00 2016-09-16 08:04:39.000 260 33754.24 136.94 17090.86 88888.00 2016-09-16 08:04:40.000 260 33754.23 136.94 17090.86 37834.94 2016-09-16 08:04:41.000 260 33754.21 137.00 17090.86 88888.00 2016-09-16 08:04:42.000 260 33754.23 137.01 17090.88 88888.00 2016-09-16 08:04:43.000 260 33754.26 136.97 17090.90 88888.00 2016-09-16 08:04:44.000 260 33754.23 136.97 17090.84 88888.00 2016-09-16 08:04:45.000 260 33754.22 136.99 17090.79 37835.01 2016-09-16 08:04:46.000 260 33754.26 136.97 17090.80 88888.00 2016-09-16 08:04:47.000 260 33754.28 136.99 17090.81 88888.00 2016-09-16 08:04:48.000 260 33754.28 137.01 17090.78 88888.00 2016-09-16 08:04:49.000 260 33754.28 137.03 17090.76 88888.00 2016-09-16 08:04:50.000 260 33754.27 137.06 17090.77 37834.96 2016-09-16 08:04:51.000 260 33754.28 137.07 17090.78 88888.00 2016-09-16 08:04:52.000 260 33754.26 137.09 17090.78 88888.00 2016-09-16 08:04:53.000 260 33754.29 137.06 17090.77 88888.00 2016-09-16 08:04:54.000 260 33754.29 137.09 17090.77 88888.00 2016-09-16 08:04:55.000 260 33754.29 137.09 17090.80 37835.01 2016-09-16 08:04:56.000 260 33754.30 137.04 17090.83 88888.00 2016-09-16 08:04:57.000 260 33754.33 137.04 17090.83 88888.00 2016-09-16 08:04:58.000 260 33754.33 137.04 17090.84 88888.00 2016-09-16 08:04:59.000 260 33754.36 137.02 17090.84 88888.00 2016-09-16 08:05:00.000 260 33754.38 137.02 17090.88 37835.10 2016-09-16 08:05:01.000 260 33754.39 137.04 17090.90 88888.00 2016-09-16 08:05:02.000 260 33754.36 137.06 17090.87 88888.00 2016-09-16 08:05:03.000 260 33754.37 137.06 17090.80 88888.00 2016-09-16 08:05:04.000 260 33754.34 137.06 17090.78 88888.00 2016-09-16 08:05:05.000 260 33754.38 137.08 17090.76 37835.03 2016-09-16 08:05:06.000 260 33754.42 137.05 17090.77 88888.00 2016-09-16 08:05:07.000 260 33754.45 137.04 17090.78 88888.00 2016-09-16 08:05:08.000 260 33754.47 137.02 17090.76 88888.00 2016-09-16 08:05:09.000 260 33754.48 137.00 17090.80 88888.00 2016-09-16 08:05:10.000 260 33754.47 136.99 17090.79 37835.05 2016-09-16 08:05:11.000 260 33754.48 137.02 17090.78 88888.00 2016-09-16 08:05:12.000 260 33754.47 137.00 17090.76 88888.00 2016-09-16 08:05:13.000 260 33754.46 136.97 17090.79 88888.00 2016-09-16 08:05:14.000 260 33754.46 136.98 17090.76 88888.00 2016-09-16 08:05:15.000 260 33754.45 136.92 17090.75 37835.08 2016-09-16 08:05:16.000 260 33754.48 136.94 17090.75 88888.00 2016-09-16 08:05:17.000 260 33754.48 136.97 17090.80 88888.00 2016-09-16 08:05:18.000 260 33754.45 136.94 17090.76 88888.00 2016-09-16 08:05:19.000 260 33754.43 136.94 17090.74 88888.00 2016-09-16 08:05:20.000 260 33754.44 136.97 17090.76 37835.05 2016-09-16 08:05:21.000 260 33754.47 136.97 17090.76 88888.00 2016-09-16 08:05:22.000 260 33754.44 136.97 17090.75 88888.00 2016-09-16 08:05:23.000 260 33754.46 136.99 17090.76 88888.00 2016-09-16 08:05:24.000 260 33754.48 137.01 17090.74 88888.00 2016-09-16 08:05:25.000 260 33754.51 136.98 17090.76 37835.04 2016-09-16 08:05:26.000 260 33754.56 136.98 17090.76 88888.00 2016-09-16 08:05:27.000 260 33754.54 136.98 17090.71 88888.00 2016-09-16 08:05:28.000 260 33754.54 137.00 17090.69 88888.00 2016-09-16 08:05:29.000 260 33754.55 137.03 17090.68 88888.00 2016-09-16 08:05:30.000 260 33754.56 137.03 17090.71 37835.09 2016-09-16 08:05:31.000 260 33754.54 136.99 17090.69 88888.00 2016-09-16 08:05:32.000 260 33754.55 136.97 17090.68 88888.00 2016-09-16 08:05:33.000 260 33754.53 136.94 17090.66 88888.00 2016-09-16 08:05:34.000 260 33754.54 136.98 17090.67 88888.00 2016-09-16 08:05:35.000 260 33754.56 137.01 17090.69 37835.11 2016-09-16 08:05:36.000 260 33754.54 137.05 17090.72 88888.00 2016-09-16 08:05:37.000 260 33754.53 137.05 17090.69 88888.00 2016-09-16 08:05:38.000 260 33754.55 137.01 17090.70 88888.00 2016-09-16 08:05:39.000 260 33754.59 137.02 17090.70 88888.00 2016-09-16 08:05:40.000 260 33754.57 137.00 17090.62 37835.14 2016-09-16 08:05:41.000 260 33754.57 136.97 17090.64 88888.00 2016-09-16 08:05:42.000 260 33754.57 136.97 17090.61 88888.00 2016-09-16 08:05:43.000 260 33754.56 136.96 17090.61 88888.00 2016-09-16 08:05:44.000 260 33754.55 136.98 17090.62 88888.00 2016-09-16 08:05:45.000 260 33754.56 136.98 17090.62 37835.19 2016-09-16 08:05:46.000 260 33754.57 136.97 17090.64 88888.00 2016-09-16 08:05:47.000 260 33754.56 136.97 17090.62 88888.00 2016-09-16 08:05:48.000 260 33754.52 136.95 17090.64 88888.00 2016-09-16 08:05:49.000 260 33754.54 136.95 17090.66 88888.00 2016-09-16 08:05:50.000 260 33754.59 136.93 17090.61 37835.17 2016-09-16 08:05:51.000 260 33754.56 136.93 17090.59 88888.00 2016-09-16 08:05:52.000 260 33754.55 136.91 17090.62 88888.00 2016-09-16 08:05:53.000 260 33754.51 136.92 17090.63 88888.00 2016-09-16 08:05:54.000 260 33754.54 136.92 17090.62 88888.00 2016-09-16 08:05:55.000 260 33754.54 136.91 17090.64 37835.15 2016-09-16 08:05:56.000 260 33754.57 136.90 17090.62 88888.00 2016-09-16 08:05:57.000 260 33754.59 136.89 17090.64 88888.00 2016-09-16 08:05:58.000 260 33754.57 136.91 17090.63 88888.00 2016-09-16 08:05:59.000 260 33754.62 136.89 17090.64 88888.00 2016-09-16 08:06:00.000 260 33754.62 136.87 17090.61 37835.31 2016-09-16 08:06:01.000 260 33754.61 136.92 17090.62 88888.00 2016-09-16 08:06:02.000 260 33754.65 136.96 17090.61 88888.00 2016-09-16 08:06:03.000 260 33754.64 136.92 17090.64 88888.00 2016-09-16 08:06:04.000 260 33754.63 136.90 17090.63 88888.00 2016-09-16 08:06:05.000 260 33754.61 136.92 17090.62 37835.24 2016-09-16 08:06:06.000 260 33754.62 136.93 17090.62 88888.00 2016-09-16 08:06:07.000 260 33754.62 136.97 17090.63 88888.00 2016-09-16 08:06:08.000 260 33754.61 136.97 17090.65 88888.00 2016-09-16 08:06:09.000 260 33754.61 136.98 17090.64 88888.00 2016-09-16 08:06:10.000 260 33754.58 136.98 17090.61 37835.22 2016-09-16 08:06:11.000 260 33754.57 136.98 17090.57 88888.00 2016-09-16 08:06:12.000 260 33754.57 136.99 17090.60 88888.00 2016-09-16 08:06:13.000 260 33754.61 137.00 17090.66 88888.00 2016-09-16 08:06:14.000 260 33754.64 137.00 17090.70 88888.00 2016-09-16 08:06:15.000 260 33754.65 136.99 17090.68 37835.19 2016-09-16 08:06:16.000 260 33754.64 136.95 17090.64 88888.00 2016-09-16 08:06:17.000 260 33754.64 136.90 17090.64 88888.00 2016-09-16 08:06:18.000 260 33754.62 136.95 17090.64 88888.00 2016-09-16 08:06:19.000 260 33754.62 136.95 17090.63 88888.00 2016-09-16 08:06:20.000 260 33754.63 136.91 17090.61 37835.24 2016-09-16 08:06:21.000 260 33754.64 136.93 17090.59 88888.00 2016-09-16 08:06:22.000 260 33754.61 136.95 17090.56 88888.00 2016-09-16 08:06:23.000 260 33754.65 136.94 17090.62 88888.00 2016-09-16 08:06:24.000 260 33754.70 136.97 17090.63 88888.00 2016-09-16 08:06:25.000 260 33754.73 137.04 17090.63 37835.28 2016-09-16 08:06:26.000 260 33754.73 137.01 17090.61 88888.00 2016-09-16 08:06:27.000 260 33754.76 136.96 17090.60 88888.00 2016-09-16 08:06:28.000 260 33754.73 136.93 17090.62 88888.00 2016-09-16 08:06:29.000 260 33754.73 136.96 17090.63 88888.00 2016-09-16 08:06:30.000 260 33754.75 136.98 17090.62 37835.24 2016-09-16 08:06:31.000 260 33754.74 137.00 17090.60 88888.00 2016-09-16 08:06:32.000 260 33754.71 137.00 17090.58 88888.00 2016-09-16 08:06:33.000 260 33754.70 137.00 17090.59 88888.00 2016-09-16 08:06:34.000 260 33754.72 137.02 17090.56 88888.00 2016-09-16 08:06:35.000 260 33754.74 137.02 17090.52 37835.31 2016-09-16 08:06:36.000 260 33754.77 137.00 17090.53 88888.00 2016-09-16 08:06:37.000 260 33754.76 136.96 17090.58 88888.00 2016-09-16 08:06:38.000 260 33754.77 136.98 17090.56 88888.00 2016-09-16 08:06:39.000 260 33754.81 137.02 17090.57 88888.00 2016-09-16 08:06:40.000 260 33754.78 137.05 17090.56 37835.20 2016-09-16 08:06:41.000 260 33754.79 137.05 17090.55 88888.00 2016-09-16 08:06:42.000 260 33754.77 137.06 17090.55 88888.00 2016-09-16 08:06:43.000 260 33754.76 137.03 17090.57 88888.00 2016-09-16 08:06:44.000 260 33754.78 137.02 17090.55 88888.00 2016-09-16 08:06:45.000 260 33754.82 137.01 17090.53 37835.20 2016-09-16 08:06:46.000 260 33754.83 137.01 17090.54 88888.00 2016-09-16 08:06:47.000 260 33754.79 137.01 17090.54 88888.00 2016-09-16 08:06:48.000 260 33754.78 137.00 17090.52 88888.00 2016-09-16 08:06:49.000 260 33754.82 137.03 17090.50 88888.00 2016-09-16 08:06:50.000 260 33754.80 137.03 17090.49 37835.37 2016-09-16 08:06:51.000 260 33754.81 137.02 17090.50 88888.00 2016-09-16 08:06:52.000 260 33754.79 137.05 17090.57 88888.00 2016-09-16 08:06:53.000 260 33754.78 137.04 17090.57 88888.00 2016-09-16 08:06:54.000 260 33754.81 137.02 17090.53 88888.00 2016-09-16 08:06:55.000 260 33754.80 137.02 17090.50 37835.30 2016-09-16 08:06:56.000 260 33754.79 137.01 17090.48 88888.00 2016-09-16 08:06:57.000 260 33754.81 137.00 17090.50 88888.00 2016-09-16 08:06:58.000 260 33754.84 137.05 17090.53 88888.00 2016-09-16 08:06:59.000 260 33754.82 137.07 17090.52 88888.00 2016-09-16 08:07:00.000 260 33754.76 137.03 17090.53 37835.31 2016-09-16 08:07:01.000 260 33754.75 137.02 17090.55 88888.00 2016-09-16 08:07:02.000 260 33754.79 137.07 17090.53 88888.00 2016-09-16 08:07:03.000 260 33754.78 137.08 17090.52 88888.00 2016-09-16 08:07:04.000 260 33754.77 137.05 17090.53 88888.00 2016-09-16 08:07:05.000 260 33754.78 137.07 17090.52 37835.38 2016-09-16 08:07:06.000 260 33754.76 137.06 17090.50 88888.00 2016-09-16 08:07:07.000 260 33754.82 137.07 17090.54 88888.00 2016-09-16 08:07:08.000 260 33754.86 137.05 17090.56 88888.00 2016-09-16 08:07:09.000 260 33754.86 137.07 17090.56 88888.00 2016-09-16 08:07:10.000 260 33754.83 137.09 17090.57 37835.32 2016-09-16 08:07:11.000 260 33754.82 137.09 17090.56 88888.00 2016-09-16 08:07:12.000 260 33754.78 137.08 17090.53 88888.00 2016-09-16 08:07:13.000 260 33754.82 137.09 17090.53 88888.00 2016-09-16 08:07:14.000 260 33754.82 137.08 17090.55 88888.00 2016-09-16 08:07:15.000 260 33754.80 137.11 17090.54 37835.40 2016-09-16 08:07:16.000 260 33754.79 137.13 17090.53 88888.00 2016-09-16 08:07:17.000 260 33754.78 137.10 17090.51 88888.00 2016-09-16 08:07:18.000 260 33754.80 137.10 17090.52 88888.00 2016-09-16 08:07:19.000 260 33754.80 137.09 17090.56 88888.00 2016-09-16 08:07:20.000 260 33754.83 137.09 17090.52 37835.29 2016-09-16 08:07:21.000 260 33754.86 137.08 17090.52 88888.00 2016-09-16 08:07:22.000 260 33754.84 137.07 17090.52 88888.00 2016-09-16 08:07:23.000 260 33754.84 137.09 17090.52 88888.00 2016-09-16 08:07:24.000 260 33754.83 137.08 17090.46 88888.00 2016-09-16 08:07:25.000 260 33754.89 137.07 17090.46 37835.31 2016-09-16 08:07:26.000 260 33754.91 137.07 17090.47 88888.00 2016-09-16 08:07:27.000 260 33754.90 137.09 17090.46 88888.00 2016-09-16 08:07:28.000 260 33754.92 137.12 17090.46 88888.00 2016-09-16 08:07:29.000 260 33754.90 137.12 17090.46 88888.00 2016-09-16 08:07:30.000 260 33754.90 137.11 17090.45 37835.46 2016-09-16 08:07:31.000 260 33754.92 137.13 17090.43 88888.00 2016-09-16 08:07:32.000 260 33754.92 137.14 17090.41 88888.00 2016-09-16 08:07:33.000 260 33754.94 137.21 17090.40 88888.00 2016-09-16 08:07:34.000 260 33754.93 137.17 17090.44 88888.00 2016-09-16 08:07:35.000 260 33754.91 137.18 17090.48 37835.48 2016-09-16 08:07:36.000 260 33754.93 137.14 17090.49 88888.00 2016-09-16 08:07:37.000 260 33754.93 137.11 17090.46 88888.00 2016-09-16 08:07:38.000 260 33754.92 137.13 17090.43 88888.00 2016-09-16 08:07:39.000 260 33754.94 137.16 17090.37 88888.00 2016-09-16 08:07:40.000 260 33754.92 137.13 17090.40 37835.40 2016-09-16 08:07:41.000 260 33754.93 137.12 17090.43 88888.00 2016-09-16 08:07:42.000 260 33754.91 137.15 17090.43 88888.00 2016-09-16 08:07:43.000 260 33754.92 137.14 17090.40 88888.00 2016-09-16 08:07:44.000 260 33754.90 137.15 17090.40 88888.00 2016-09-16 08:07:45.000 260 33754.97 137.14 17090.41 37835.37 2016-09-16 08:07:46.000 260 33754.93 137.16 17090.36 88888.00 2016-09-16 08:07:47.000 260 33754.96 137.17 17090.32 88888.00 2016-09-16 08:07:48.000 260 33754.93 137.16 17090.34 88888.00 2016-09-16 08:07:49.000 260 33754.95 137.13 17090.34 88888.00 2016-09-16 08:07:50.000 260 33755.01 137.14 17090.35 37835.40 2016-09-16 08:07:51.000 260 33755.04 137.17 17090.37 88888.00 2016-09-16 08:07:52.000 260 33755.06 137.16 17090.38 88888.00 2016-09-16 08:07:53.000 260 33755.04 137.19 17090.38 88888.00 2016-09-16 08:07:54.000 260 33755.04 137.22 17090.37 88888.00 2016-09-16 08:07:55.000 260 33754.99 137.19 17090.36 37835.44 2016-09-16 08:07:56.000 260 33754.98 137.19 17090.37 88888.00 2016-09-16 08:07:57.000 260 33755.00 137.19 17090.37 88888.00 2016-09-16 08:07:58.000 260 33754.99 137.15 17090.34 88888.00 2016-09-16 08:07:59.000 260 33754.96 137.18 17090.32 88888.00 2016-09-16 08:08:00.000 260 33754.98 137.22 17090.33 37835.50 2016-09-16 08:08:01.000 260 33754.99 137.19 17090.35 88888.00 2016-09-16 08:08:02.000 260 33755.02 137.20 17090.34 88888.00 2016-09-16 08:08:03.000 260 33755.01 137.21 17090.31 88888.00 2016-09-16 08:08:04.000 260 33755.00 137.22 17090.31 88888.00 2016-09-16 08:08:05.000 260 33755.03 137.19 17090.32 37835.49 2016-09-16 08:08:06.000 260 33755.02 137.15 17090.35 88888.00 2016-09-16 08:08:07.000 260 33755.01 137.15 17090.37 88888.00 2016-09-16 08:08:08.000 260 33755.00 137.16 17090.35 88888.00 2016-09-16 08:08:09.000 260 33755.01 137.14 17090.33 88888.00 2016-09-16 08:08:10.000 260 33755.04 137.13 17090.35 37835.58 2016-09-16 08:08:11.000 260 33755.06 137.14 17090.31 88888.00 2016-09-16 08:08:12.000 260 33755.04 137.17 17090.31 88888.00 2016-09-16 08:08:13.000 260 33755.02 137.22 17090.31 88888.00 2016-09-16 08:08:14.000 260 33755.03 137.21 17090.28 88888.00 2016-09-16 08:08:15.000 260 33755.08 137.17 17090.25 37835.56 2016-09-16 08:08:16.000 260 33755.08 137.17 17090.23 88888.00 2016-09-16 08:08:17.000 260 33755.08 137.17 17090.26 88888.00 2016-09-16 08:08:18.000 260 33755.08 137.15 17090.25 88888.00 2016-09-16 08:08:19.000 260 33755.08 137.17 17090.24 88888.00 2016-09-16 08:08:20.000 260 33755.08 137.21 17090.23 37835.49 2016-09-16 08:08:21.000 260 33755.10 137.18 17090.25 88888.00 2016-09-16 08:08:22.000 260 33755.10 137.17 17090.25 88888.00 2016-09-16 08:08:23.000 260 33755.09 137.21 17090.27 88888.00 2016-09-16 08:08:24.000 260 33755.11 137.22 17090.28 88888.00 2016-09-16 08:08:25.000 260 33755.14 137.20 17090.29 37835.42 2016-09-16 08:08:26.000 260 33755.09 137.22 17090.24 88888.00 2016-09-16 08:08:27.000 260 33755.07 137.20 17090.27 88888.00 2016-09-16 08:08:28.000 260 33755.08 137.20 17090.23 88888.00 2016-09-16 08:08:29.000 260 33755.06 137.17 17090.21 88888.00 2016-09-16 08:08:30.000 260 33755.06 137.17 17090.26 37835.59 2016-09-16 08:08:31.000 260 33755.10 137.23 17090.27 88888.00 2016-09-16 08:08:32.000 260 33755.14 137.25 17090.27 88888.00 2016-09-16 08:08:33.000 260 33755.16 137.23 17090.29 88888.00 2016-09-16 08:08:34.000 260 33755.12 137.18 17090.26 88888.00 2016-09-16 08:08:35.000 260 33755.09 137.19 17090.27 37835.60 2016-09-16 08:08:36.000 260 33755.11 137.22 17090.30 88888.00 2016-09-16 08:08:37.000 260 33755.14 137.24 17090.34 88888.00 2016-09-16 08:08:38.000 260 33755.11 137.28 17090.27 88888.00 2016-09-16 08:08:39.000 260 33755.14 137.30 17090.26 88888.00 2016-09-16 08:08:40.000 260 33755.09 137.24 17090.30 37835.56 2016-09-16 08:08:41.000 260 33755.12 137.24 17090.32 88888.00 2016-09-16 08:08:42.000 260 33755.12 137.27 17090.33 88888.00 2016-09-16 08:08:43.000 260 33755.10 137.25 17090.33 88888.00 2016-09-16 08:08:44.000 260 33755.13 137.23 17090.29 88888.00 2016-09-16 08:08:45.000 260 33755.14 137.17 17090.31 37835.59 2016-09-16 08:08:46.000 260 33755.17 137.13 17090.29 88888.00 2016-09-16 08:08:47.000 260 33755.16 137.16 17090.26 88888.00 2016-09-16 08:08:48.000 260 33755.12 137.21 17090.21 88888.00 2016-09-16 08:08:49.000 260 33755.10 137.22 17090.23 88888.00 2016-09-16 08:08:50.000 260 33755.12 137.16 17090.22 37835.61 2016-09-16 08:08:51.000 260 33755.09 137.18 17090.22 88888.00 2016-09-16 08:08:52.000 260 33755.14 137.18 17090.23 88888.00 2016-09-16 08:08:53.000 260 33755.12 137.19 17090.17 88888.00 2016-09-16 08:08:54.000 260 33755.12 137.19 17090.16 88888.00 2016-09-16 08:08:55.000 260 33755.15 137.17 17090.20 37835.63 2016-09-16 08:08:56.000 260 33755.14 137.19 17090.20 88888.00 2016-09-16 08:08:57.000 260 33755.14 137.19 17090.16 88888.00 2016-09-16 08:08:58.000 260 33755.18 137.14 17090.15 88888.00 2016-09-16 08:08:59.000 260 33755.20 137.16 17090.18 88888.00 2016-09-16 08:09:00.000 260 33755.23 137.15 17090.21 37835.52 2016-09-16 08:09:01.000 260 33755.24 137.18 17090.25 88888.00 2016-09-16 08:09:02.000 260 33755.25 137.15 17090.24 88888.00 2016-09-16 08:09:03.000 260 33755.24 137.20 17090.18 88888.00 2016-09-16 08:09:04.000 260 33755.22 137.21 17090.17 88888.00 2016-09-16 08:09:05.000 260 33755.20 137.21 17090.18 37835.59 2016-09-16 08:09:06.000 260 33755.22 137.17 17090.17 88888.00 2016-09-16 08:09:07.000 260 33755.24 137.20 17090.20 88888.00 2016-09-16 08:09:08.000 260 33755.28 137.25 17090.21 88888.00 2016-09-16 08:09:09.000 260 33755.28 137.30 17090.19 88888.00 2016-09-16 08:09:10.000 260 33755.28 137.30 17090.18 37835.65 2016-09-16 08:09:11.000 260 33755.27 137.31 17090.21 88888.00 2016-09-16 08:09:12.000 260 33755.24 137.28 17090.23 88888.00 2016-09-16 08:09:13.000 260 33755.22 137.28 17090.23 88888.00 2016-09-16 08:09:14.000 260 33755.21 137.27 17090.19 88888.00 2016-09-16 08:09:15.000 260 33755.22 137.24 17090.18 37835.77 2016-09-16 08:09:16.000 260 33755.29 137.26 17090.19 88888.00 2016-09-16 08:09:17.000 260 33755.26 137.28 17090.16 88888.00 2016-09-16 08:09:18.000 260 33755.27 137.28 17090.15 88888.00 2016-09-16 08:09:19.000 260 33755.34 137.28 17090.18 88888.00 2016-09-16 08:09:20.000 260 33755.28 137.26 17090.19 37835.69 2016-09-16 08:09:21.000 260 33755.23 137.20 17090.18 88888.00 2016-09-16 08:09:22.000 260 33755.25 137.21 17090.18 88888.00 2016-09-16 08:09:23.000 260 33755.28 137.22 17090.23 88888.00 2016-09-16 08:09:24.000 260 33755.31 137.23 17090.23 88888.00 2016-09-16 08:09:25.000 260 33755.29 137.24 17090.24 37835.63 2016-09-16 08:09:26.000 260 33755.24 137.25 17090.24 88888.00 2016-09-16 08:09:27.000 260 33755.27 137.26 17090.21 88888.00 2016-09-16 08:09:28.000 260 33755.29 137.28 17090.18 88888.00 2016-09-16 08:09:29.000 260 33755.29 137.26 17090.16 88888.00 2016-09-16 08:09:30.000 260 33755.32 137.22 17090.18 37835.66 2016-09-16 08:09:31.000 260 33755.31 137.25 17090.20 88888.00 2016-09-16 08:09:32.000 260 33755.29 137.22 17090.17 88888.00 2016-09-16 08:09:33.000 260 33755.31 137.24 17090.17 88888.00 2016-09-16 08:09:34.000 260 33755.28 137.24 17090.15 88888.00 2016-09-16 08:09:35.000 260 33755.27 137.26 17090.16 37835.59 2016-09-16 08:09:36.000 260 33755.29 137.24 17090.17 88888.00 2016-09-16 08:09:37.000 260 33755.25 137.25 17090.19 88888.00 2016-09-16 08:09:38.000 260 33755.28 137.23 17090.15 88888.00 2016-09-16 08:09:39.000 260 33755.29 137.21 17090.11 88888.00 2016-09-16 08:09:40.000 260 33755.26 137.21 17090.16 37835.72 2016-09-16 08:09:41.000 260 33755.27 137.22 17090.15 88888.00 2016-09-16 08:09:42.000 260 33755.29 137.23 17090.12 88888.00 2016-09-16 08:09:43.000 260 33755.29 137.25 17090.12 88888.00 2016-09-16 08:09:44.000 260 33755.31 137.29 17090.10 88888.00 2016-09-16 08:09:45.000 260 33755.34 137.33 17090.10 37835.67 2016-09-16 08:09:46.000 260 33755.32 137.31 17090.12 88888.00 2016-09-16 08:09:47.000 260 33755.31 137.30 17090.12 88888.00 2016-09-16 08:09:48.000 260 33755.34 137.30 17090.13 88888.00 2016-09-16 08:09:49.000 260 33755.35 137.31 17090.12 88888.00 2016-09-16 08:09:50.000 260 33755.36 137.30 17090.10 37835.70 2016-09-16 08:09:51.000 260 33755.35 137.29 17090.11 88888.00 2016-09-16 08:09:52.000 260 33755.36 137.30 17090.10 88888.00 2016-09-16 08:09:53.000 260 33755.37 137.33 17090.09 88888.00 2016-09-16 08:09:54.000 260 33755.36 137.38 17090.12 88888.00 2016-09-16 08:09:55.000 260 33755.38 137.38 17090.07 37835.74 2016-09-16 08:09:56.000 260 33755.36 137.38 17090.07 88888.00 2016-09-16 08:09:57.000 260 33755.40 137.40 17090.04 88888.00 2016-09-16 08:09:58.000 260 33755.37 137.36 17090.07 88888.00 2016-09-16 08:09:59.000 260 33755.41 137.40 17090.09 88888.00 2016-09-16 08:10:00.000 260 33755.40 137.43 17090.08 37835.62 2016-09-16 08:10:01.000 260 33755.40 137.43 17090.04 88888.00 2016-09-16 08:10:02.000 260 33755.41 137.38 17090.04 88888.00 2016-09-16 08:10:03.000 260 33755.41 137.39 17090.00 88888.00 2016-09-16 08:10:04.000 260 33755.44 137.35 17090.02 88888.00 2016-09-16 08:10:05.000 260 33755.41 137.34 17090.08 37835.72 2016-09-16 08:10:06.000 260 33755.37 137.30 17090.09 88888.00 2016-09-16 08:10:07.000 260 33755.39 137.34 17090.08 88888.00 2016-09-16 08:10:08.000 260 33755.42 137.36 17090.05 88888.00 2016-09-16 08:10:09.000 260 33755.40 137.37 17090.04 88888.00 2016-09-16 08:10:10.000 260 33755.40 137.37 17090.02 37835.59 2016-09-16 08:10:11.000 260 33755.43 137.41 17090.04 88888.00 2016-09-16 08:10:12.000 260 33755.39 137.45 17090.05 88888.00 2016-09-16 08:10:13.000 260 33755.37 137.43 17090.04 88888.00 2016-09-16 08:10:14.000 260 33755.35 137.36 17090.06 88888.00 2016-09-16 08:10:15.000 260 33755.39 137.34 17090.08 37835.64 2016-09-16 08:10:16.000 260 33755.40 137.33 17090.05 88888.00 2016-09-16 08:10:17.000 260 33755.39 137.31 17090.03 88888.00 2016-09-16 08:10:18.000 260 33755.38 137.31 17090.01 88888.00 2016-09-16 08:10:19.000 260 33755.43 137.35 17090.01 88888.00 2016-09-16 08:10:20.000 260 33755.46 137.40 17090.03 37835.74 2016-09-16 08:10:21.000 260 33755.47 137.42 17090.03 88888.00 2016-09-16 08:10:22.000 260 33755.44 137.40 17090.01 88888.00 2016-09-16 08:10:23.000 260 33755.43 137.39 17090.00 88888.00 2016-09-16 08:10:24.000 260 33755.50 137.40 17089.97 88888.00 2016-09-16 08:10:25.000 260 33755.48 137.39 17090.01 37835.74 2016-09-16 08:10:26.000 260 33755.48 137.45 17090.01 88888.00 2016-09-16 08:10:27.000 260 33755.46 137.44 17090.04 88888.00 2016-09-16 08:10:28.000 260 33755.45 137.38 17090.04 88888.00 2016-09-16 08:10:29.000 260 33755.45 137.40 17090.01 88888.00 2016-09-16 08:10:30.000 260 33755.40 137.41 17089.99 37835.67 2016-09-16 08:10:31.000 260 33755.43 137.41 17089.98 88888.00 2016-09-16 08:10:32.000 260 33755.40 137.43 17089.99 88888.00 2016-09-16 08:10:33.000 260 33755.40 137.43 17089.99 88888.00 2016-09-16 08:10:34.000 260 33755.47 137.46 17090.00 88888.00 2016-09-16 08:10:35.000 260 33755.51 137.44 17089.97 37835.77 2016-09-16 08:10:36.000 260 33755.46 137.42 17089.95 88888.00 2016-09-16 08:10:37.000 260 33755.46 137.40 17089.94 88888.00 2016-09-16 08:10:38.000 260 33755.44 137.44 17089.94 88888.00 2016-09-16 08:10:39.000 260 33755.45 137.44 17089.92 88888.00 2016-09-16 08:10:40.000 260 33755.49 137.46 17089.98 37835.67 2016-09-16 08:10:41.000 260 33755.44 137.46 17090.01 88888.00 2016-09-16 08:10:42.000 260 33755.43 137.42 17090.01 88888.00 2016-09-16 08:10:43.000 260 33755.43 137.43 17090.00 88888.00 2016-09-16 08:10:44.000 260 33755.42 137.45 17090.02 88888.00 2016-09-16 08:10:45.000 260 33755.44 137.48 17089.99 37835.61 2016-09-16 08:10:46.000 260 33755.46 137.47 17090.00 88888.00 2016-09-16 08:10:47.000 260 33755.45 137.49 17089.97 88888.00 2016-09-16 08:10:48.000 260 33755.48 137.46 17089.93 88888.00 2016-09-16 08:10:49.000 260 33755.50 137.46 17089.95 88888.00 2016-09-16 08:10:50.000 260 33755.52 137.47 17089.93 37835.73 2016-09-16 08:10:51.000 260 33755.53 137.48 17089.94 88888.00 2016-09-16 08:10:52.000 260 33755.49 137.49 17089.92 88888.00 2016-09-16 08:10:53.000 260 33755.48 137.44 17089.92 88888.00 2016-09-16 08:10:54.000 260 33755.45 137.41 17089.97 88888.00 2016-09-16 08:10:55.000 260 33755.46 137.43 17089.96 37835.85 2016-09-16 08:10:56.000 260 33755.47 137.43 17089.97 88888.00 2016-09-16 08:10:57.000 260 33755.46 137.43 17089.98 88888.00 2016-09-16 08:10:58.000 260 33755.51 137.47 17089.95 88888.00 2016-09-16 08:10:59.000 260 33755.49 137.47 17089.95 88888.00 2016-09-16 08:11:00.000 260 33755.51 137.42 17089.95 37835.80 2016-09-16 08:11:01.000 260 33755.54 137.45 17089.97 88888.00 2016-09-16 08:11:02.000 260 33755.53 137.44 17089.96 88888.00 2016-09-16 08:11:03.000 260 33755.52 137.46 17089.92 88888.00 2016-09-16 08:11:04.000 260 33755.54 137.48 17089.95 88888.00 2016-09-16 08:11:05.000 260 33755.56 137.47 17089.96 37835.70 2016-09-16 08:11:06.000 260 33755.60 137.45 17089.96 88888.00 2016-09-16 08:11:07.000 260 33755.55 137.44 17089.98 88888.00 2016-09-16 08:11:08.000 260 33755.56 137.45 17089.92 88888.00 2016-09-16 08:11:09.000 260 33755.54 137.44 17089.90 88888.00 2016-09-16 08:11:10.000 260 33755.54 137.44 17089.89 37835.82 2016-09-16 08:11:11.000 260 33755.53 137.45 17089.90 88888.00 2016-09-16 08:11:12.000 260 33755.52 137.48 17089.88 88888.00 2016-09-16 08:11:13.000 260 33755.56 137.44 17089.86 88888.00 2016-09-16 08:11:14.000 260 33755.58 137.44 17089.88 88888.00 2016-09-16 08:11:15.000 260 33755.60 137.44 17089.87 37835.81 2016-09-16 08:11:16.000 260 33755.60 137.48 17089.87 88888.00 2016-09-16 08:11:17.000 260 33755.60 137.47 17089.88 88888.00 2016-09-16 08:11:18.000 260 33755.57 137.49 17089.91 88888.00 2016-09-16 08:11:19.000 260 33755.59 137.48 17089.91 88888.00 2016-09-16 08:11:20.000 260 33755.61 137.48 17089.91 37835.69 2016-09-16 08:11:21.000 260 33755.59 137.47 17089.90 88888.00 2016-09-16 08:11:22.000 260 33755.58 137.43 17089.88 88888.00 2016-09-16 08:11:23.000 260 33755.61 137.48 17089.87 88888.00 2016-09-16 08:11:24.000 260 33755.66 137.50 17089.89 88888.00 2016-09-16 08:11:25.000 260 33755.63 137.50 17089.89 37835.85 2016-09-16 08:11:26.000 260 33755.62 137.45 17089.88 88888.00 2016-09-16 08:11:27.000 260 33755.66 137.47 17089.90 88888.00 2016-09-16 08:11:28.000 260 33755.66 137.46 17089.87 88888.00 2016-09-16 08:11:29.000 260 33755.65 137.49 17089.83 88888.00 2016-09-16 08:11:30.000 260 33755.65 137.49 17089.86 37835.92 2016-09-16 08:11:31.000 260 33755.66 137.50 17089.88 88888.00 2016-09-16 08:11:32.000 260 33755.67 137.52 17089.86 88888.00 2016-09-16 08:11:33.000 260 33755.65 137.50 17089.84 88888.00 2016-09-16 08:11:34.000 260 33755.66 137.49 17089.82 88888.00 2016-09-16 08:11:35.000 260 33755.69 137.52 17089.80 37835.94 2016-09-16 08:11:36.000 260 33755.70 137.51 17089.79 88888.00 2016-09-16 08:11:37.000 260 33755.72 137.52 17089.79 88888.00 2016-09-16 08:11:38.000 260 33755.76 137.57 17089.78 88888.00 2016-09-16 08:11:39.000 260 33755.75 137.58 17089.78 88888.00 2016-09-16 08:11:40.000 260 33755.73 137.54 17089.81 37835.93 2016-09-16 08:11:41.000 260 33755.70 137.54 17089.81 88888.00 2016-09-16 08:11:42.000 260 33755.73 137.57 17089.79 88888.00 2016-09-16 08:11:43.000 260 33755.74 137.55 17089.77 88888.00 2016-09-16 08:11:44.000 260 33755.73 137.55 17089.82 88888.00 2016-09-16 08:11:45.000 260 33755.73 137.55 17089.84 37835.85 2016-09-16 08:11:46.000 260 33755.74 137.55 17089.79 88888.00 2016-09-16 08:11:47.000 260 33755.75 137.53 17089.77 88888.00 2016-09-16 08:11:48.000 260 33755.71 137.52 17089.75 88888.00 2016-09-16 08:11:49.000 260 33755.75 137.51 17089.75 88888.00 2016-09-16 08:11:50.000 260 33755.75 137.50 17089.76 37835.85 2016-09-16 08:11:51.000 260 33755.77 137.55 17089.78 88888.00 2016-09-16 08:11:52.000 260 33755.75 137.52 17089.75 88888.00 2016-09-16 08:11:53.000 260 33755.73 137.49 17089.75 88888.00 2016-09-16 08:11:54.000 260 33755.76 137.51 17089.75 88888.00 2016-09-16 08:11:55.000 260 33755.73 137.49 17089.77 37835.79 2016-09-16 08:11:56.000 260 33755.74 137.50 17089.79 88888.00 2016-09-16 08:11:57.000 260 33755.78 137.50 17089.77 88888.00 2016-09-16 08:11:58.000 260 33755.77 137.50 17089.79 88888.00 2016-09-16 08:11:59.000 260 33755.72 137.53 17089.78 88888.00 2016-09-16 08:12:00.000 260 33755.72 137.58 17089.74 37835.90 2016-09-16 08:12:01.000 260 33755.75 137.55 17089.74 88888.00 2016-09-16 08:12:02.000 260 33755.76 137.60 17089.76 88888.00 2016-09-16 08:12:03.000 260 33755.74 137.57 17089.74 88888.00 2016-09-16 08:12:04.000 260 33755.75 137.56 17089.75 88888.00 2016-09-16 08:12:05.000 260 33755.77 137.58 17089.77 37835.85 2016-09-16 08:12:06.000 260 33755.74 137.54 17089.77 88888.00 2016-09-16 08:12:07.000 260 33755.74 137.52 17089.75 88888.00 2016-09-16 08:12:08.000 260 33755.74 137.56 17089.75 88888.00 2016-09-16 08:12:09.000 260 33755.72 137.58 17089.70 88888.00 2016-09-16 08:12:10.000 260 33755.72 137.57 17089.67 37835.92 2016-09-16 08:12:11.000 260 33755.76 137.55 17089.73 88888.00 2016-09-16 08:12:12.000 260 33755.80 137.55 17089.75 88888.00 2016-09-16 08:12:13.000 260 33755.79 137.56 17089.76 88888.00 2016-09-16 08:12:14.000 260 33755.77 137.50 17089.74 88888.00 2016-09-16 08:12:15.000 260 33755.77 137.53 17089.72 37835.95 2016-09-16 08:12:16.000 260 33755.78 137.51 17089.70 88888.00 2016-09-16 08:12:17.000 260 33755.77 137.55 17089.72 88888.00 2016-09-16 08:12:18.000 260 33755.77 137.55 17089.72 88888.00 2016-09-16 08:12:19.000 260 33755.80 137.53 17089.68 88888.00 2016-09-16 08:12:20.000 260 33755.82 137.51 17089.69 37835.85 2016-09-16 08:12:21.000 260 33755.79 137.48 17089.69 88888.00 2016-09-16 08:12:22.000 260 33755.79 137.47 17089.69 88888.00 2016-09-16 08:12:23.000 260 33755.76 137.45 17089.69 88888.00 2016-09-16 08:12:24.000 260 33755.73 137.45 17089.65 88888.00 2016-09-16 08:12:25.000 260 33755.74 137.47 17089.66 37835.80 2016-09-16 08:12:26.000 260 33755.74 137.45 17089.67 88888.00 2016-09-16 08:12:27.000 260 33755.78 137.46 17089.66 88888.00 2016-09-16 08:12:28.000 260 33755.80 137.48 17089.69 88888.00 2016-09-16 08:12:29.000 260 33755.81 137.48 17089.69 88888.00 2016-09-16 08:12:30.000 260 33755.79 137.43 17089.64 37835.93 2016-09-16 08:12:31.000 260 33755.80 137.42 17089.68 88888.00 2016-09-16 08:12:32.000 260 33755.80 137.45 17089.68 88888.00 2016-09-16 08:12:33.000 260 33755.77 137.45 17089.68 88888.00 2016-09-16 08:12:34.000 260 33755.73 137.46 17089.63 88888.00 2016-09-16 08:12:35.000 260 33755.79 137.44 17089.67 37835.96 2016-09-16 08:12:36.000 260 33755.83 137.45 17089.65 88888.00 2016-09-16 08:12:37.000 260 33755.82 137.44 17089.66 88888.00 2016-09-16 08:12:38.000 260 33755.83 137.42 17089.65 88888.00 2016-09-16 08:12:39.000 260 33755.88 137.45 17089.62 88888.00 2016-09-16 08:12:40.000 260 33755.86 137.45 17089.65 37835.98 2016-09-16 08:12:41.000 260 33755.85 137.44 17089.67 88888.00 2016-09-16 08:12:42.000 260 33755.82 137.45 17089.69 88888.00 2016-09-16 08:12:43.000 260 33755.86 137.47 17089.67 88888.00 2016-09-16 08:12:44.000 260 33755.82 137.44 17089.65 88888.00 2016-09-16 08:12:45.000 260 33755.80 137.42 17089.66 37835.89 2016-09-16 08:12:46.000 260 33755.79 137.41 17089.66 88888.00 2016-09-16 08:12:47.000 260 33755.80 137.43 17089.66 88888.00 2016-09-16 08:12:48.000 260 33755.79 137.43 17089.67 88888.00 2016-09-16 08:12:49.000 260 33755.83 137.43 17089.63 88888.00 2016-09-16 08:12:50.000 260 33755.85 137.40 17089.61 37835.96 2016-09-16 08:12:51.000 260 33755.84 137.41 17089.63 88888.00 2016-09-16 08:12:52.000 260 33755.81 137.45 17089.64 88888.00 2016-09-16 08:12:53.000 260 33755.87 137.43 17089.64 88888.00 2016-09-16 08:12:54.000 260 33755.92 137.41 17089.65 88888.00 2016-09-16 08:12:55.000 260 33755.93 137.38 17089.64 37835.88 2016-09-16 08:12:56.000 260 33755.88 137.39 17089.66 88888.00 2016-09-16 08:12:57.000 260 33755.86 137.40 17089.65 88888.00 2016-09-16 08:12:58.000 260 33755.88 137.41 17089.67 88888.00 2016-09-16 08:12:59.000 260 33755.89 137.40 17089.67 88888.00 2016-09-16 08:13:00.000 260 33755.95 137.40 17089.63 37835.94 2016-09-16 08:13:01.000 260 33755.91 137.40 17089.63 88888.00 2016-09-16 08:13:02.000 260 33755.89 137.43 17089.64 88888.00 2016-09-16 08:13:03.000 260 33755.91 137.41 17089.67 88888.00 2016-09-16 08:13:04.000 260 33755.90 137.42 17089.66 88888.00 2016-09-16 08:13:05.000 260 33755.93 137.42 17089.60 37835.88 2016-09-16 08:13:06.000 260 33755.88 137.40 17089.59 88888.00 2016-09-16 08:13:07.000 260 33755.87 137.37 17089.59 88888.00 2016-09-16 08:13:08.000 260 33755.87 137.38 17089.60 88888.00 2016-09-16 08:13:09.000 260 33755.90 137.40 17089.58 88888.00 2016-09-16 08:13:10.000 260 33755.90 137.40 17089.61 37835.98 2016-09-16 08:13:11.000 260 33755.88 137.47 17089.60 88888.00 2016-09-16 08:13:12.000 260 33755.89 137.47 17089.60 88888.00 2016-09-16 08:13:13.000 260 33755.92 137.44 17089.63 88888.00 2016-09-16 08:13:14.000 260 33755.91 137.47 17089.62 88888.00 2016-09-16 08:13:15.000 260 33755.92 137.45 17089.59 37835.96 2016-09-16 08:13:16.000 260 33755.87 137.38 17089.57 88888.00 2016-09-16 08:13:17.000 260 33755.92 137.41 17089.57 88888.00 2016-09-16 08:13:18.000 260 33755.93 137.44 17089.56 88888.00 2016-09-16 08:13:19.000 260 33755.91 137.46 17089.56 88888.00 2016-09-16 08:13:20.000 260 33755.90 137.43 17089.55 37835.95 2016-09-16 08:13:21.000 260 33755.92 137.39 17089.56 88888.00 2016-09-16 08:13:22.000 260 33755.93 137.37 17089.59 88888.00 2016-09-16 08:13:23.000 260 33755.93 137.33 17089.64 88888.00 2016-09-16 08:13:24.000 260 33755.93 137.36 17089.63 88888.00 2016-09-16 08:13:25.000 260 33755.97 137.42 17089.64 37835.92 2016-09-16 08:13:26.000 260 33756.02 137.40 17089.61 88888.00 2016-09-16 08:13:27.000 260 33755.96 137.39 17089.60 88888.00 2016-09-16 08:13:28.000 260 33755.95 137.38 17089.59 88888.00 2016-09-16 08:13:29.000 260 33755.99 137.43 17089.59 88888.00 2016-09-16 08:13:30.000 260 33755.98 137.43 17089.61 37836.02 2016-09-16 08:13:31.000 260 33755.97 137.41 17089.65 88888.00 2016-09-16 08:13:32.000 260 33755.96 137.44 17089.61 88888.00 2016-09-16 08:13:33.000 260 33755.97 137.42 17089.59 88888.00 2016-09-16 08:13:34.000 260 33756.00 137.44 17089.58 88888.00 2016-09-16 08:13:35.000 260 33756.00 137.43 17089.57 37835.91 2016-09-16 08:13:36.000 260 33756.01 137.41 17089.59 88888.00 2016-09-16 08:13:37.000 260 33755.96 137.37 17089.60 88888.00 2016-09-16 08:13:38.000 260 33755.92 137.39 17089.59 88888.00 2016-09-16 08:13:39.000 260 33755.95 137.45 17089.61 88888.00 2016-09-16 08:13:40.000 260 33755.94 137.45 17089.62 37835.95 2016-09-16 08:13:41.000 260 33755.95 137.45 17089.67 88888.00 2016-09-16 08:13:42.000 260 33755.93 137.45 17089.67 88888.00 2016-09-16 08:13:43.000 260 33755.98 137.44 17089.65 88888.00 2016-09-16 08:13:44.000 260 33755.98 137.42 17089.61 88888.00 2016-09-16 08:13:45.000 260 33755.97 137.48 17089.60 37835.92 2016-09-16 08:13:46.000 260 33755.94 137.49 17089.60 88888.00 2016-09-16 08:13:47.000 260 33755.96 137.45 17089.57 88888.00 2016-09-16 08:13:48.000 260 33755.98 137.46 17089.58 88888.00 2016-09-16 08:13:49.000 260 33756.02 137.52 17089.58 88888.00 2016-09-16 08:13:50.000 260 33756.02 137.47 17089.59 37835.98 2016-09-16 08:13:51.000 260 33755.97 137.43 17089.62 88888.00 2016-09-16 08:13:52.000 260 33756.00 137.48 17089.60 88888.00 2016-09-16 08:13:53.000 260 33756.00 137.51 17089.60 88888.00 2016-09-16 08:13:54.000 260 33755.98 137.47 17089.56 88888.00 2016-09-16 08:13:55.000 260 33756.03 137.43 17089.55 37835.99 2016-09-16 08:13:56.000 260 33756.02 137.43 17089.59 88888.00 2016-09-16 08:13:57.000 260 33756.03 137.43 17089.60 88888.00 2016-09-16 08:13:58.000 260 33755.99 137.42 17089.59 88888.00 2016-09-16 08:13:59.000 260 33756.00 137.42 17089.58 88888.00 2016-09-16 08:14:00.000 260 33755.98 137.44 17089.58 37835.98 2016-09-16 08:14:01.000 260 33755.96 137.44 17089.59 88888.00 2016-09-16 08:14:02.000 260 33755.98 137.40 17089.59 88888.00 2016-09-16 08:14:03.000 260 33756.00 137.40 17089.62 88888.00 2016-09-16 08:14:04.000 260 33756.02 137.43 17089.62 88888.00 2016-09-16 08:14:05.000 260 33756.01 137.43 17089.64 37835.99 2016-09-16 08:14:06.000 260 33756.02 137.45 17089.64 88888.00 2016-09-16 08:14:07.000 260 33756.03 137.49 17089.64 88888.00 2016-09-16 08:14:08.000 260 33756.02 137.51 17089.60 88888.00 2016-09-16 08:14:09.000 260 33756.01 137.55 17089.61 88888.00 2016-09-16 08:14:10.000 260 33756.02 137.50 17089.62 37836.00 2016-09-16 08:14:11.000 260 33756.00 137.55 17089.64 88888.00 2016-09-16 08:14:12.000 260 33755.98 137.53 17089.59 88888.00 2016-09-16 08:14:13.000 260 33755.97 137.49 17089.52 88888.00 2016-09-16 08:14:14.000 260 33755.99 137.47 17089.51 88888.00 2016-09-16 08:14:15.000 260 33755.97 137.48 17089.55 37836.06 2016-09-16 08:14:16.000 260 33755.99 137.49 17089.55 88888.00 2016-09-16 08:14:17.000 260 33755.97 137.50 17089.55 88888.00 2016-09-16 08:14:18.000 260 33755.98 137.52 17089.56 88888.00 2016-09-16 08:14:19.000 260 33755.96 137.50 17089.62 88888.00 2016-09-16 08:14:20.000 260 33756.00 137.54 17089.63 37836.03 2016-09-16 08:14:21.000 260 33756.01 137.51 17089.58 88888.00 2016-09-16 08:14:22.000 260 33756.00 137.44 17089.54 88888.00 2016-09-16 08:14:23.000 260 33755.97 137.44 17089.55 88888.00 2016-09-16 08:14:24.000 260 33755.98 137.44 17089.57 88888.00 2016-09-16 08:14:25.000 260 33756.01 137.41 17089.60 37835.98 2016-09-16 08:14:26.000 260 33756.00 137.43 17089.60 88888.00 2016-09-16 08:14:27.000 260 33756.02 137.45 17089.60 88888.00 2016-09-16 08:14:28.000 260 33755.96 137.43 17089.59 88888.00 2016-09-16 08:14:29.000 260 33755.94 137.44 17089.57 88888.00 2016-09-16 08:14:30.000 260 33756.00 137.43 17089.56 37836.07 2016-09-16 08:14:31.000 260 33756.00 137.39 17089.53 88888.00 2016-09-16 08:14:32.000 260 33755.96 137.36 17089.55 88888.00 2016-09-16 08:14:33.000 260 33756.03 137.39 17089.54 88888.00 2016-09-16 08:14:34.000 260 33756.00 137.43 17089.53 88888.00 2016-09-16 08:14:35.000 260 33756.01 137.43 17089.55 37836.07 2016-09-16 08:14:36.000 260 33756.00 137.42 17089.57 88888.00 2016-09-16 08:14:37.000 260 33756.01 137.43 17089.54 88888.00 2016-09-16 08:14:38.000 260 33756.02 137.42 17089.52 88888.00 2016-09-16 08:14:39.000 260 33756.03 137.44 17089.57 88888.00 2016-09-16 08:14:40.000 260 33756.00 137.48 17089.56 37836.05 2016-09-16 08:14:41.000 260 33755.97 137.49 17089.53 88888.00 2016-09-16 08:14:42.000 260 33755.94 137.49 17089.51 88888.00 2016-09-16 08:14:43.000 260 33756.01 137.53 17089.50 88888.00 2016-09-16 08:14:44.000 260 33756.05 137.53 17089.52 88888.00 2016-09-16 08:14:45.000 260 33756.09 137.53 17089.53 37836.02 2016-09-16 08:14:46.000 260 33756.07 137.51 17089.55 88888.00 2016-09-16 08:14:47.000 260 33756.05 137.48 17089.57 88888.00 2016-09-16 08:14:48.000 260 33756.03 137.44 17089.51 88888.00 2016-09-16 08:14:49.000 260 33756.06 137.43 17089.49 88888.00 2016-09-16 08:14:50.000 260 33756.04 137.45 17089.49 37835.99 2016-09-16 08:14:51.000 260 33756.05 137.48 17089.51 88888.00 2016-09-16 08:14:52.000 260 33756.01 137.48 17089.50 88888.00 2016-09-16 08:14:53.000 260 33756.01 137.48 17089.51 88888.00 2016-09-16 08:14:54.000 260 33756.00 137.48 17089.49 88888.00 2016-09-16 08:14:55.000 260 33756.04 137.49 17089.49 37836.07 2016-09-16 08:14:56.000 260 33756.09 137.55 17089.48 88888.00 2016-09-16 08:14:57.000 260 33756.10 137.56 17089.48 88888.00 2016-09-16 08:14:58.000 260 33756.09 137.53 17089.46 88888.00 2016-09-16 08:14:59.000 260 33756.13 137.53 17089.46 88888.00 2016-09-16 08:15:00.000 260 33756.10 137.57 17089.47 37836.05 2016-09-16 08:15:01.000 260 33756.11 137.54 17089.52 88888.00 2016-09-16 08:15:02.000 260 33756.06 137.52 17089.51 88888.00 2016-09-16 08:15:03.000 260 33756.04 137.51 17089.49 88888.00 2016-09-16 08:15:04.000 260 33756.03 137.52 17089.50 88888.00 2016-09-16 08:15:05.000 260 33756.01 137.51 17089.50 37836.02 2016-09-16 08:15:06.000 260 33756.02 137.49 17089.48 88888.00 2016-09-16 08:15:07.000 260 33756.06 137.53 17089.46 88888.00 2016-09-16 08:15:08.000 260 33756.10 137.55 17089.45 88888.00 2016-09-16 08:15:09.000 260 33756.12 137.53 17089.43 88888.00 2016-09-16 08:15:10.000 260 33756.08 137.53 17089.43 37836.05 2016-09-16 08:15:11.000 260 33756.04 137.53 17089.46 88888.00 2016-09-16 08:15:12.000 260 33756.04 137.53 17089.47 88888.00 2016-09-16 08:15:13.000 260 33756.05 137.50 17089.47 88888.00 2016-09-16 08:15:14.000 260 33756.08 137.49 17089.45 88888.00 2016-09-16 08:15:15.000 260 33756.08 137.51 17089.48 37836.01 2016-09-16 08:15:16.000 260 33756.07 137.54 17089.49 88888.00 2016-09-16 08:15:17.000 260 33756.05 137.55 17089.45 88888.00 2016-09-16 08:15:18.000 260 33756.02 137.53 17089.42 88888.00 2016-09-16 08:15:19.000 260 33756.06 137.55 17089.41 88888.00 2016-09-16 08:15:20.000 260 33756.10 137.56 17089.45 37836.06 2016-09-16 08:15:21.000 260 33756.11 137.58 17089.44 88888.00 2016-09-16 08:15:22.000 260 33756.08 137.59 17089.42 88888.00 2016-09-16 08:15:23.000 260 33756.03 137.55 17089.43 88888.00 2016-09-16 08:15:24.000 260 33756.01 137.52 17089.41 88888.00 2016-09-16 08:15:25.000 260 33756.03 137.53 17089.43 37836.02 2016-09-16 08:15:26.000 260 33756.02 137.52 17089.42 88888.00 2016-09-16 08:15:27.000 260 33756.05 137.53 17089.39 88888.00 2016-09-16 08:15:28.000 260 33756.04 137.53 17089.40 88888.00 2016-09-16 08:15:29.000 260 33756.04 137.50 17089.39 88888.00 2016-09-16 08:15:30.000 260 33756.06 137.52 17089.43 37835.98 2016-09-16 08:15:31.000 260 33756.05 137.54 17089.47 88888.00 2016-09-16 08:15:32.000 260 33756.05 137.53 17089.45 88888.00 2016-09-16 08:15:33.000 260 33756.05 137.55 17089.46 88888.00 2016-09-16 08:15:34.000 260 33756.06 137.56 17089.44 88888.00 2016-09-16 08:15:35.000 260 33756.06 137.59 17089.43 37836.02 2016-09-16 08:15:36.000 260 33756.04 137.60 17089.47 88888.00 2016-09-16 08:15:37.000 260 33756.05 137.62 17089.45 88888.00 2016-09-16 08:15:38.000 260 33756.03 137.59 17089.41 88888.00 2016-09-16 08:15:39.000 260 33756.03 137.54 17089.36 88888.00 2016-09-16 08:15:40.000 260 33756.07 137.54 17089.37 37836.03 2016-09-16 08:15:41.000 260 33756.02 137.54 17089.40 88888.00 2016-09-16 08:15:42.000 260 33756.07 137.59 17089.38 88888.00 2016-09-16 08:15:43.000 260 33756.10 137.62 17089.36 88888.00 2016-09-16 08:15:44.000 260 33756.10 137.63 17089.33 88888.00 2016-09-16 08:15:45.000 260 33756.09 137.59 17089.35 37835.97 2016-09-16 08:15:46.000 260 33756.11 137.64 17089.33 88888.00 2016-09-16 08:15:47.000 260 33756.07 137.66 17089.37 88888.00 2016-09-16 08:15:48.000 260 33756.03 137.68 17089.35 88888.00 2016-09-16 08:15:49.000 260 33756.03 137.65 17089.36 88888.00 2016-09-16 08:15:50.000 260 33756.04 137.64 17089.34 37835.95 2016-09-16 08:15:51.000 260 33756.03 137.65 17089.34 88888.00 2016-09-16 08:15:52.000 260 33755.99 137.66 17089.34 88888.00 2016-09-16 08:15:53.000 260 33755.98 137.64 17089.33 88888.00 2016-09-16 08:15:54.000 260 33756.01 137.63 17089.34 88888.00 2016-09-16 08:15:55.000 260 33755.99 137.61 17089.37 37835.90 2016-09-16 08:15:56.000 260 33756.03 137.64 17089.38 88888.00 2016-09-16 08:15:57.000 260 33756.05 137.68 17089.41 88888.00 2016-09-16 08:15:58.000 260 33756.03 137.72 17089.37 88888.00 2016-09-16 08:15:59.000 260 33755.98 137.74 17089.33 88888.00 2016-09-16 08:16:00.000 260 33755.97 137.74 17089.30 37835.98 2016-09-16 08:16:01.000 260 33755.98 137.71 17089.31 88888.00 2016-09-16 08:16:02.000 260 33756.03 137.73 17089.35 88888.00 2016-09-16 08:16:03.000 260 33756.05 137.73 17089.30 88888.00 2016-09-16 08:16:04.000 260 33756.06 137.75 17089.29 88888.00 2016-09-16 08:16:05.000 260 33756.04 137.76 17089.29 37835.93 2016-09-16 08:16:06.000 260 33756.01 137.75 17089.29 88888.00 2016-09-16 08:16:07.000 260 33756.02 137.72 17089.29 88888.00 2016-09-16 08:16:08.000 260 33756.01 137.72 17089.25 88888.00 2016-09-16 08:16:09.000 260 33756.02 137.74 17089.28 88888.00 2016-09-16 08:16:10.000 260 33756.03 137.79 17089.31 37835.88 2016-09-16 08:16:11.000 260 33755.98 137.77 17089.30 88888.00 2016-09-16 08:16:12.000 260 33755.97 137.73 17089.29 88888.00 2016-09-16 08:16:13.000 260 33755.98 137.70 17089.26 88888.00 2016-09-16 08:16:14.000 260 33755.98 137.72 17089.24 88888.00 2016-09-16 08:16:15.000 260 33755.98 137.67 17089.28 37835.97 2016-09-16 08:16:16.000 260 33755.97 137.68 17089.26 88888.00 2016-09-16 08:16:17.000 260 33756.00 137.68 17089.28 88888.00 2016-09-16 08:16:18.000 260 33755.97 137.67 17089.28 88888.00 2016-09-16 08:16:19.000 260 33755.97 137.69 17089.25 88888.00 2016-09-16 08:16:20.000 260 33755.97 137.71 17089.22 37835.98 2016-09-16 08:16:21.000 260 33755.98 137.71 17089.22 88888.00 2016-09-16 08:16:22.000 260 33756.00 137.70 17089.24 88888.00 2016-09-16 08:16:23.000 260 33755.99 137.75 17089.25 88888.00 2016-09-16 08:16:24.000 260 33756.00 137.73 17089.24 88888.00 2016-09-16 08:16:25.000 260 33756.04 137.75 17089.23 37835.88 2016-09-16 08:16:26.000 260 33756.02 137.76 17089.26 88888.00 2016-09-16 08:16:27.000 260 33756.00 137.81 17089.28 88888.00 2016-09-16 08:16:28.000 260 33756.02 137.80 17089.23 88888.00 2016-09-16 08:16:29.000 260 33756.00 137.78 17089.22 88888.00 2016-09-16 08:16:30.000 260 33756.07 137.76 17089.23 37835.97 2016-09-16 08:16:31.000 260 33756.10 137.77 17089.19 88888.00 2016-09-16 08:16:32.000 260 33756.09 137.79 17089.19 88888.00 2016-09-16 08:16:33.000 260 33756.07 137.78 17089.18 88888.00 2016-09-16 08:16:34.000 260 33756.05 137.76 17089.20 88888.00 2016-09-16 08:16:35.000 260 33756.05 137.78 17089.22 37835.91 2016-09-16 08:16:36.000 260 33756.07 137.81 17089.22 88888.00 2016-09-16 08:16:37.000 260 33756.07 137.86 17089.21 88888.00 2016-09-16 08:16:38.000 260 33756.05 137.85 17089.20 88888.00 2016-09-16 08:16:39.000 260 33756.04 137.81 17089.25 88888.00 2016-09-16 08:16:40.000 260 33756.06 137.80 17089.29 37835.98 2016-09-16 08:16:41.000 260 33756.03 137.80 17089.23 88888.00 2016-09-16 08:16:42.000 260 33756.05 137.83 17089.18 88888.00 2016-09-16 08:16:43.000 260 33756.08 137.84 17089.21 88888.00 2016-09-16 08:16:44.000 260 33756.05 137.84 17089.20 88888.00 2016-09-16 08:16:45.000 260 33756.05 137.86 17089.18 37835.98 2016-09-16 08:16:46.000 260 33756.08 137.86 17089.19 88888.00 2016-09-16 08:16:47.000 260 33756.06 137.84 17089.23 88888.00 2016-09-16 08:16:48.000 260 33756.07 137.86 17089.25 88888.00 2016-09-16 08:16:49.000 260 33756.05 137.83 17089.22 88888.00 2016-09-16 08:16:50.000 260 33756.08 137.83 17089.24 37835.91 2016-09-16 08:16:51.000 260 33756.08 137.82 17089.25 88888.00 2016-09-16 08:16:52.000 260 33756.11 137.81 17089.24 88888.00 2016-09-16 08:16:53.000 260 33756.11 137.81 17089.21 88888.00 2016-09-16 08:16:54.000 260 33756.11 137.84 17089.20 88888.00 2016-09-16 08:16:55.000 260 33756.10 137.84 17089.21 37835.91 2016-09-16 08:16:56.000 260 33756.09 137.83 17089.22 88888.00 2016-09-16 08:16:57.000 260 33756.07 137.83 17089.25 88888.00 2016-09-16 08:16:58.000 260 33756.04 137.83 17089.26 88888.00 2016-09-16 08:16:59.000 260 33756.07 137.83 17089.25 88888.00 2016-09-16 08:17:00.000 260 33756.10 137.84 17089.24 37835.98 2016-09-16 08:17:01.000 260 33756.08 137.82 17089.20 88888.00 2016-09-16 08:17:02.000 260 33756.08 137.79 17089.23 88888.00 2016-09-16 08:17:03.000 260 33756.08 137.85 17089.24 88888.00 2016-09-16 08:17:04.000 260 33756.14 137.89 17089.21 88888.00 2016-09-16 08:17:05.000 260 33756.15 137.89 17089.26 37835.89 2016-09-16 08:17:06.000 260 33756.13 137.85 17089.26 88888.00 2016-09-16 08:17:07.000 260 33756.15 137.86 17089.22 88888.00 2016-09-16 08:17:08.000 260 33756.11 137.85 17089.20 88888.00 2016-09-16 08:17:09.000 260 33756.13 137.85 17089.19 88888.00 2016-09-16 08:17:10.000 260 33756.08 137.85 17089.19 37835.95 2016-09-16 08:17:11.000 260 33756.13 137.89 17089.23 88888.00 2016-09-16 08:17:12.000 260 33756.13 137.90 17089.20 88888.00 2016-09-16 08:17:13.000 260 33756.14 137.91 17089.17 88888.00 2016-09-16 08:17:14.000 260 33756.14 137.92 17089.16 88888.00 2016-09-16 08:17:15.000 260 33756.16 137.94 17089.16 37835.98 2016-09-16 08:17:16.000 260 33756.16 137.94 17089.21 88888.00 2016-09-16 08:17:17.000 260 33756.14 137.96 17089.20 88888.00 2016-09-16 08:17:18.000 260 33756.11 137.94 17089.16 88888.00 2016-09-16 08:17:19.000 260 33756.12 137.92 17089.14 88888.00 2016-09-16 08:17:20.000 260 33756.09 137.95 17089.14 37836.02 2016-09-16 08:17:21.000 260 33756.11 137.97 17089.11 88888.00 2016-09-16 08:17:22.000 260 33756.12 137.98 17089.14 88888.00 2016-09-16 08:17:23.000 260 33756.10 138.00 17089.12 88888.00 2016-09-16 08:17:24.000 260 33756.11 137.98 17089.13 88888.00 2016-09-16 08:17:25.000 260 33756.07 137.99 17089.15 37835.93 2016-09-16 08:17:26.000 260 33756.10 137.98 17089.11 88888.00 2016-09-16 08:17:27.000 260 33756.15 137.97 17089.11 88888.00 2016-09-16 08:17:28.000 260 33756.14 137.98 17089.11 88888.00 2016-09-16 08:17:29.000 260 33756.14 137.94 17089.09 88888.00 2016-09-16 08:17:30.000 260 33756.14 137.95 17089.04 37835.93 2016-09-16 08:17:31.000 260 33756.15 137.96 17089.03 88888.00 2016-09-16 08:17:32.000 260 33756.17 137.95 17089.02 88888.00 2016-09-16 08:17:33.000 260 33756.18 137.94 17089.02 88888.00 2016-09-16 08:17:34.000 260 33756.17 137.93 17089.03 88888.00 2016-09-16 08:17:35.000 260 33756.16 137.95 17089.04 37835.95 2016-09-16 08:17:36.000 260 33756.17 137.97 17089.07 88888.00 2016-09-16 08:17:37.000 260 33756.15 137.97 17089.05 88888.00 2016-09-16 08:17:38.000 260 33756.16 137.99 17089.06 88888.00 2016-09-16 08:17:39.000 260 33756.18 137.97 17089.04 88888.00 2016-09-16 08:17:40.000 260 33756.20 137.99 17089.04 37835.97 2016-09-16 08:17:41.000 260 33756.22 138.00 17089.06 88888.00 2016-09-16 08:17:42.000 260 33756.23 138.00 17089.03 88888.00 2016-09-16 08:17:43.000 260 33756.21 138.00 17088.98 88888.00 2016-09-16 08:17:44.000 260 33756.18 138.00 17089.03 88888.00 2016-09-16 08:17:45.000 260 33756.16 137.97 17089.05 37835.95 2016-09-16 08:17:46.000 260 33756.21 137.99 17089.03 88888.00 2016-09-16 08:17:47.000 260 33756.16 138.02 17088.99 88888.00 2016-09-16 08:17:48.000 260 33756.16 138.04 17088.98 88888.00 2016-09-16 08:17:49.000 260 33756.17 138.03 17089.00 88888.00 2016-09-16 08:17:50.000 260 33756.18 138.07 17088.99 37836.01 2016-09-16 08:17:51.000 260 33756.18 138.05 17088.98 88888.00 2016-09-16 08:17:52.000 260 33756.17 138.00 17088.91 88888.00 2016-09-16 08:17:53.000 260 33756.21 138.03 17088.93 88888.00 2016-09-16 08:17:54.000 260 33756.21 138.02 17088.93 88888.00 2016-09-16 08:17:55.000 260 33756.20 138.07 17088.97 37836.01 2016-09-16 08:17:56.000 260 33756.19 138.04 17088.96 88888.00 2016-09-16 08:17:57.000 260 33756.19 138.03 17088.94 88888.00 2016-09-16 08:17:58.000 260 33756.21 138.04 17088.97 88888.00 2016-09-16 08:17:59.000 260 33756.24 138.08 17088.98 88888.00 2016-09-16 08:18:00.000 260 33756.22 138.09 17088.99 37836.00 2016-09-16 08:18:01.000 260 33756.21 138.04 17089.01 88888.00 2016-09-16 08:18:02.000 260 33756.20 138.03 17088.99 88888.00 2016-09-16 08:18:03.000 260 33756.19 138.05 17088.93 88888.00 2016-09-16 08:18:04.000 260 33756.17 138.09 17088.94 88888.00 2016-09-16 08:18:05.000 260 33756.20 138.12 17088.95 37835.94 2016-09-16 08:18:06.000 260 33756.20 138.13 17088.96 88888.00 2016-09-16 08:18:07.000 260 33756.18 138.16 17088.96 88888.00 2016-09-16 08:18:08.000 260 33756.20 138.17 17089.02 88888.00 2016-09-16 08:18:09.000 260 33756.18 138.18 17089.04 88888.00 2016-09-16 08:18:10.000 260 33756.16 138.14 17089.06 37836.02 2016-09-16 08:18:11.000 260 33756.18 138.11 17089.02 88888.00 2016-09-16 08:18:12.000 260 33756.20 138.17 17089.00 88888.00 2016-09-16 08:18:13.000 260 33756.20 138.16 17089.02 88888.00 2016-09-16 08:18:14.000 260 33756.17 138.13 17089.03 88888.00 2016-09-16 08:18:15.000 260 33756.19 138.15 17089.07 37835.94 2016-09-16 08:18:16.000 260 33756.21 138.15 17089.02 88888.00 2016-09-16 08:18:17.000 260 33756.20 138.15 17089.01 88888.00 2016-09-16 08:18:18.000 260 33756.19 138.16 17088.99 88888.00 2016-09-16 08:18:19.000 260 33756.20 138.17 17088.98 88888.00 2016-09-16 08:18:20.000 260 33756.21 138.17 17088.94 37836.02 2016-09-16 08:18:21.000 260 33756.20 138.15 17088.98 88888.00 2016-09-16 08:18:22.000 260 33756.22 138.14 17088.98 88888.00 2016-09-16 08:18:23.000 260 33756.22 138.14 17089.02 88888.00 2016-09-16 08:18:24.000 260 33756.20 138.12 17089.00 88888.00 2016-09-16 08:18:25.000 260 33756.19 138.13 17089.02 37836.03 2016-09-16 08:18:26.000 260 33756.21 138.11 17088.96 88888.00 2016-09-16 08:18:27.000 260 33756.21 138.14 17088.94 88888.00 2016-09-16 08:18:28.000 260 33756.23 138.12 17088.92 88888.00 2016-09-16 08:18:29.000 260 33756.25 138.12 17088.94 88888.00 2016-09-16 08:18:30.000 260 33756.25 138.14 17088.98 37835.96 2016-09-16 08:18:31.000 260 33756.26 138.17 17088.98 88888.00 2016-09-16 08:18:32.000 260 33756.25 138.22 17088.93 88888.00 2016-09-16 08:18:33.000 260 33756.27 138.18 17088.95 88888.00 2016-09-16 08:18:34.000 260 33756.26 138.13 17088.99 88888.00 2016-09-16 08:18:35.000 260 33756.26 138.15 17088.96 37836.04 2016-09-16 08:18:36.000 260 33756.24 138.13 17088.97 88888.00 2016-09-16 08:18:37.000 260 33756.27 138.12 17088.99 88888.00 2016-09-16 08:18:38.000 260 33756.28 138.11 17089.00 88888.00 2016-09-16 08:18:39.000 260 33756.32 138.16 17088.98 88888.00 2016-09-16 08:18:40.000 260 33756.32 138.16 17088.96 37835.93 2016-09-16 08:18:41.000 260 33756.31 138.17 17088.91 88888.00 2016-09-16 08:18:42.000 260 33756.33 138.21 17088.91 88888.00 2016-09-16 08:18:43.000 260 33756.33 138.20 17088.97 88888.00 2016-09-16 08:18:44.000 260 33756.31 138.18 17088.97 88888.00 2016-09-16 08:18:45.000 260 33756.30 138.18 17088.94 37836.01 2016-09-16 08:18:46.000 260 33756.27 138.21 17088.95 88888.00 2016-09-16 08:18:47.000 260 33756.27 138.22 17088.95 88888.00 2016-09-16 08:18:48.000 260 33756.29 138.19 17088.92 88888.00 2016-09-16 08:18:49.000 260 33756.32 138.21 17088.92 88888.00 2016-09-16 08:18:50.000 260 33756.32 138.24 17088.89 37836.05 2016-09-16 08:18:51.000 260 33756.34 138.19 17088.93 88888.00 2016-09-16 08:18:52.000 260 33756.29 138.17 17088.95 88888.00 2016-09-16 08:18:53.000 260 33756.29 138.15 17088.97 88888.00 2016-09-16 08:18:54.000 260 33756.29 138.14 17088.96 88888.00 2016-09-16 08:18:55.000 260 33756.28 138.15 17088.92 37836.05 2016-09-16 08:18:56.000 260 33756.28 138.14 17088.90 88888.00 2016-09-16 08:18:57.000 260 33756.29 138.20 17088.89 88888.00 2016-09-16 08:18:58.000 260 33756.35 138.20 17088.93 88888.00 2016-09-16 08:18:59.000 260 33756.38 138.18 17088.90 88888.00 2016-09-16 08:19:00.000 260 33756.35 138.20 17088.95 37836.11 2016-09-16 08:19:01.000 260 33756.32 138.19 17088.88 88888.00 2016-09-16 08:19:02.000 260 33756.33 138.20 17088.86 88888.00 2016-09-16 08:19:03.000 260 33756.32 138.18 17088.91 88888.00 2016-09-16 08:19:04.000 260 33756.33 138.22 17088.95 88888.00 2016-09-16 08:19:05.000 260 33756.35 138.27 17088.95 37835.98 2016-09-16 08:19:06.000 260 33756.35 138.29 17088.92 88888.00 2016-09-16 08:19:07.000 260 33756.30 138.25 17088.89 88888.00 2016-09-16 08:19:08.000 260 33756.31 138.23 17088.85 88888.00 2016-09-16 08:19:09.000 260 33756.35 138.24 17088.85 88888.00 2016-09-16 08:19:10.000 260 33756.36 138.26 17088.84 37836.06 2016-09-16 08:19:11.000 260 33756.36 138.28 17088.81 88888.00 2016-09-16 08:19:12.000 260 33756.38 138.26 17088.80 88888.00 2016-09-16 08:19:13.000 260 33756.36 138.28 17088.83 88888.00 2016-09-16 08:19:14.000 260 33756.35 138.27 17088.84 88888.00 2016-09-16 08:19:15.000 260 33756.32 138.27 17088.84 37835.95 2016-09-16 08:19:16.000 260 33756.35 138.26 17088.84 88888.00 2016-09-16 08:19:17.000 260 33756.39 138.29 17088.83 88888.00 2016-09-16 08:19:18.000 260 33756.34 138.32 17088.84 88888.00 2016-09-16 08:19:19.000 260 33756.35 138.33 17088.85 88888.00 2016-09-16 08:19:20.000 260 33756.36 138.29 17088.82 37836.10 2016-09-16 08:19:21.000 260 33756.39 138.27 17088.84 88888.00 2016-09-16 08:19:22.000 260 33756.40 138.31 17088.86 88888.00 2016-09-16 08:19:23.000 260 33756.37 138.29 17088.87 88888.00 2016-09-16 08:19:24.000 260 33756.38 138.27 17088.84 88888.00 2016-09-16 08:19:25.000 260 33756.39 138.29 17088.81 37836.08 2016-09-16 08:19:26.000 260 33756.37 138.31 17088.78 88888.00 2016-09-16 08:19:27.000 260 33756.39 138.35 17088.76 88888.00 2016-09-16 08:19:28.000 260 33756.38 138.33 17088.76 88888.00 2016-09-16 08:19:29.000 260 33756.35 138.31 17088.75 88888.00 2016-09-16 08:19:30.000 260 33756.33 138.31 17088.75 37836.05 2016-09-16 08:19:31.000 260 33756.33 138.29 17088.79 88888.00 2016-09-16 08:19:32.000 260 33756.35 138.27 17088.78 88888.00 2016-09-16 08:19:33.000 260 33756.35 138.27 17088.74 88888.00 2016-09-16 08:19:34.000 260 33756.37 138.30 17088.76 88888.00 2016-09-16 08:19:35.000 260 33756.39 138.30 17088.81 37836.03 2016-09-16 08:19:36.000 260 33756.42 138.30 17088.81 88888.00 2016-09-16 08:19:37.000 260 33756.44 138.28 17088.79 88888.00 2016-09-16 08:19:38.000 260 33756.44 138.31 17088.77 88888.00 2016-09-16 08:19:39.000 260 33756.45 138.35 17088.74 88888.00 2016-09-16 08:19:40.000 260 33756.41 138.35 17088.73 37836.11 2016-09-16 08:19:41.000 260 33756.43 138.33 17088.71 88888.00 2016-09-16 08:19:42.000 260 33756.39 138.32 17088.74 88888.00 2016-09-16 08:19:43.000 260 33756.40 138.30 17088.76 88888.00 2016-09-16 08:19:44.000 260 33756.44 138.26 17088.77 88888.00 2016-09-16 08:19:45.000 260 33756.41 138.27 17088.80 37836.04 2016-09-16 08:19:46.000 260 33756.44 138.29 17088.76 88888.00 2016-09-16 08:19:47.000 260 33756.42 138.25 17088.74 88888.00 2016-09-16 08:19:48.000 260 33756.39 138.23 17088.78 88888.00 2016-09-16 08:19:49.000 260 33756.42 138.28 17088.74 88888.00 2016-09-16 08:19:50.000 260 33756.44 138.33 17088.74 37835.98 2016-09-16 08:19:51.000 260 33756.42 138.36 17088.71 88888.00 2016-09-16 08:19:52.000 260 33756.44 138.31 17088.66 88888.00 2016-09-16 08:19:53.000 260 33756.44 138.33 17088.73 88888.00 2016-09-16 08:19:54.000 260 33756.45 138.35 17088.73 88888.00 2016-09-16 08:19:55.000 260 33756.44 138.36 17088.71 37836.12 2016-09-16 08:19:56.000 260 33756.46 138.33 17088.68 88888.00 2016-09-16 08:19:57.000 260 33756.45 138.31 17088.66 88888.00 2016-09-16 08:19:58.000 260 33756.45 138.29 17088.70 88888.00 2016-09-16 08:19:59.000 260 33756.49 138.30 17088.74 88888.00 2016-09-16 08:20:00.000 260 33756.47 138.33 17088.72 37836.12 2016-09-16 08:20:01.000 260 33756.46 138.31 17088.70 88888.00 2016-09-16 08:20:02.000 260 33756.44 138.31 17088.68 88888.00 2016-09-16 08:20:03.000 260 33756.47 138.31 17088.73 88888.00 2016-09-16 08:20:04.000 260 33756.47 138.33 17088.72 88888.00 2016-09-16 08:20:05.000 260 33756.51 138.34 17088.67 37836.16 2016-09-16 08:20:06.000 260 33756.53 138.32 17088.69 88888.00 2016-09-16 08:20:07.000 260 33756.51 138.30 17088.73 88888.00 2016-09-16 08:20:08.000 260 33756.50 138.32 17088.70 88888.00 2016-09-16 08:20:09.000 260 33756.54 138.33 17088.71 88888.00 2016-09-16 08:20:10.000 260 33756.56 138.30 17088.65 37836.10 2016-09-16 08:20:11.000 260 33756.59 138.33 17088.62 88888.00 2016-09-16 08:20:12.000 260 33756.56 138.31 17088.63 88888.00 2016-09-16 08:20:13.000 260 33756.52 138.30 17088.69 88888.00 2016-09-16 08:20:14.000 260 33756.51 138.30 17088.72 88888.00 2016-09-16 08:20:15.000 260 33756.53 138.31 17088.72 37836.19 2016-09-16 08:20:16.000 260 33756.55 138.33 17088.66 88888.00 2016-09-16 08:20:17.000 260 33756.54 138.32 17088.65 88888.00 2016-09-16 08:20:18.000 260 33756.53 138.30 17088.65 88888.00 2016-09-16 08:20:19.000 260 33756.58 138.34 17088.70 88888.00 2016-09-16 08:20:20.000 260 33756.62 138.36 17088.67 37836.20 2016-09-16 08:20:21.000 260 33756.63 138.40 17088.66 88888.00 2016-09-16 08:20:22.000 260 33756.59 138.40 17088.68 88888.00 2016-09-16 08:20:23.000 260 33756.55 138.40 17088.66 88888.00 2016-09-16 08:20:24.000 260 33756.58 138.41 17088.65 88888.00 2016-09-16 08:20:25.000 260 33756.59 138.39 17088.66 37836.13 2016-09-16 08:20:26.000 260 33756.57 138.37 17088.69 88888.00 2016-09-16 08:20:27.000 260 33756.59 138.37 17088.66 88888.00 2016-09-16 08:20:28.000 260 33756.60 138.38 17088.67 88888.00 2016-09-16 08:20:29.000 260 33756.61 138.40 17088.68 88888.00 2016-09-16 08:20:30.000 260 33756.58 138.41 17088.68 37836.12 2016-09-16 08:20:31.000 260 33756.60 138.44 17088.65 88888.00 2016-09-16 08:20:32.000 260 33756.58 138.44 17088.67 88888.00 2016-09-16 08:20:33.000 260 33756.57 138.43 17088.67 88888.00 2016-09-16 08:20:34.000 260 33756.53 138.41 17088.66 88888.00 2016-09-16 08:20:35.000 260 33756.55 138.42 17088.62 37836.22 2016-09-16 08:20:36.000 260 33756.60 138.42 17088.61 88888.00 2016-09-16 08:20:37.000 260 33756.63 138.41 17088.60 88888.00 2016-09-16 08:20:38.000 260 33756.62 138.41 17088.59 88888.00 2016-09-16 08:20:39.000 260 33756.62 138.39 17088.61 88888.00 2016-09-16 08:20:40.000 260 33756.65 138.40 17088.59 37836.20 2016-09-16 08:20:41.000 260 33756.65 138.38 17088.59 88888.00 2016-09-16 08:20:42.000 260 33756.65 138.38 17088.62 88888.00 2016-09-16 08:20:43.000 260 33756.62 138.39 17088.60 88888.00 2016-09-16 08:20:44.000 260 33756.62 138.41 17088.56 88888.00 2016-09-16 08:20:45.000 260 33756.62 138.39 17088.59 37836.11 2016-09-16 08:20:46.000 260 33756.62 138.39 17088.61 88888.00 2016-09-16 08:20:47.000 260 33756.65 138.41 17088.61 88888.00 2016-09-16 08:20:48.000 260 33756.69 138.39 17088.60 88888.00 2016-09-16 08:20:49.000 260 33756.70 138.42 17088.62 88888.00 2016-09-16 08:20:50.000 260 33756.72 138.37 17088.64 37836.24 2016-09-16 08:20:51.000 260 33756.73 138.37 17088.63 88888.00 2016-09-16 08:20:52.000 260 33756.72 138.40 17088.63 88888.00 2016-09-16 08:20:53.000 260 33756.66 138.43 17088.64 88888.00 2016-09-16 08:20:54.000 260 33756.65 138.45 17088.64 88888.00 2016-09-16 08:20:55.000 260 33756.64 138.41 17088.62 37836.26 2016-09-16 08:20:56.000 260 33756.70 138.40 17088.63 88888.00 2016-09-16 08:20:57.000 260 33756.72 138.44 17088.60 88888.00 2016-09-16 08:20:58.000 260 33756.71 138.46 17088.60 88888.00 2016-09-16 08:20:59.000 260 33756.73 138.47 17088.59 88888.00 2016-09-16 08:21:00.000 260 33756.71 138.48 17088.58 37836.18 2016-09-16 08:21:01.000 260 33756.76 138.50 17088.60 88888.00 2016-09-16 08:21:02.000 260 33756.74 138.47 17088.62 88888.00 2016-09-16 08:21:03.000 260 33756.72 138.46 17088.60 88888.00 2016-09-16 08:21:04.000 260 33756.70 138.47 17088.57 88888.00 2016-09-16 08:21:05.000 260 33756.74 138.46 17088.56 37836.15 2016-09-16 08:21:06.000 260 33756.78 138.48 17088.56 88888.00 2016-09-16 08:21:07.000 260 33756.81 138.52 17088.56 88888.00 2016-09-16 08:21:08.000 260 33756.79 138.56 17088.59 88888.00 2016-09-16 08:21:09.000 260 33756.74 138.53 17088.64 88888.00 2016-09-16 08:21:10.000 260 33756.76 138.54 17088.65 37836.25 2016-09-16 08:21:11.000 260 33756.80 138.52 17088.65 88888.00 2016-09-16 08:21:12.000 260 33756.77 138.51 17088.64 88888.00 2016-09-16 08:21:13.000 260 33756.75 138.52 17088.67 88888.00 2016-09-16 08:21:14.000 260 33756.76 138.50 17088.62 88888.00 2016-09-16 08:21:15.000 260 33756.75 138.51 17088.61 37836.28 2016-09-16 08:21:16.000 260 33756.74 138.51 17088.60 88888.00 2016-09-16 08:21:17.000 260 33756.79 138.54 17088.58 88888.00 2016-09-16 08:21:18.000 260 33756.76 138.57 17088.56 88888.00 2016-09-16 08:21:19.000 260 33756.78 138.56 17088.53 88888.00 2016-09-16 08:21:20.000 260 33756.79 138.57 17088.57 37836.26 2016-09-16 08:21:21.000 260 33756.82 138.60 17088.55 88888.00 2016-09-16 08:21:22.000 260 33756.82 138.62 17088.54 88888.00 2016-09-16 08:21:23.000 260 33756.82 138.64 17088.53 88888.00 2016-09-16 08:21:24.000 260 33756.83 138.58 17088.51 88888.00 2016-09-16 08:21:25.000 260 33756.82 138.56 17088.50 37836.17 2016-09-16 08:21:26.000 260 33756.80 138.62 17088.53 88888.00 2016-09-16 08:21:27.000 260 33756.80 138.62 17088.52 88888.00 2016-09-16 08:21:28.000 260 33756.83 138.61 17088.51 88888.00 2016-09-16 08:21:29.000 260 33756.83 138.60 17088.52 88888.00 2016-09-16 08:21:30.000 260 33756.83 138.58 17088.53 37836.30 2016-09-16 08:21:31.000 260 33756.87 138.60 17088.55 88888.00 2016-09-16 08:21:32.000 260 33756.88 138.62 17088.54 88888.00 2016-09-16 08:21:33.000 260 33756.87 138.65 17088.53 88888.00 2016-09-16 08:21:34.000 260 33756.85 138.63 17088.47 88888.00 2016-09-16 08:21:35.000 260 33756.84 138.64 17088.49 37836.23 2016-09-16 08:21:36.000 260 33756.82 138.63 17088.52 88888.00 2016-09-16 08:21:37.000 260 33756.84 138.64 17088.52 88888.00 2016-09-16 08:21:38.000 260 33756.84 138.63 17088.50 88888.00 2016-09-16 08:21:39.000 260 33756.88 138.71 17088.49 88888.00 2016-09-16 08:21:40.000 260 33756.86 138.67 17088.50 37836.26 2016-09-16 08:21:41.000 260 33756.86 138.65 17088.51 88888.00 2016-09-16 08:21:42.000 260 33756.89 138.66 17088.52 88888.00 2016-09-16 08:21:43.000 260 33756.89 138.67 17088.52 88888.00 2016-09-16 08:21:44.000 260 33756.88 138.65 17088.54 88888.00 2016-09-16 08:21:45.000 260 33756.88 138.62 17088.55 37836.32 2016-09-16 08:21:46.000 260 33756.87 138.65 17088.53 88888.00 2016-09-16 08:21:47.000 260 33756.86 138.64 17088.54 88888.00 2016-09-16 08:21:48.000 260 33756.87 138.63 17088.57 88888.00 2016-09-16 08:21:49.000 260 33756.90 138.66 17088.55 88888.00 2016-09-16 08:21:50.000 260 33756.91 138.67 17088.52 37836.23 2016-09-16 08:21:51.000 260 33756.88 138.68 17088.49 88888.00 2016-09-16 08:21:52.000 260 33756.83 138.66 17088.47 88888.00 2016-09-16 08:21:53.000 260 33756.90 138.68 17088.49 88888.00 2016-09-16 08:21:54.000 260 33756.93 138.69 17088.48 88888.00 2016-09-16 08:21:55.000 260 33756.95 138.70 17088.48 37836.34 2016-09-16 08:21:56.000 260 33756.91 138.73 17088.48 88888.00 2016-09-16 08:21:57.000 260 33756.91 138.67 17088.48 88888.00 2016-09-16 08:21:58.000 260 33756.88 138.67 17088.48 88888.00 2016-09-16 08:21:59.000 260 33756.87 138.65 17088.51 88888.00 2016-09-16 08:22:00.000 260 33756.91 138.67 17088.51 37836.38 2016-09-16 08:22:01.000 260 33756.87 138.66 17088.49 88888.00 2016-09-16 08:22:02.000 260 33756.90 138.65 17088.46 88888.00 2016-09-16 08:22:03.000 260 33756.94 138.66 17088.46 88888.00 2016-09-16 08:22:04.000 260 33756.97 138.68 17088.46 88888.00 2016-09-16 08:22:05.000 260 33756.92 138.66 17088.49 37836.35 2016-09-16 08:22:06.000 260 33756.93 138.65 17088.50 88888.00 2016-09-16 08:22:07.000 260 33756.92 138.65 17088.46 88888.00 2016-09-16 08:22:08.000 260 33756.96 138.66 17088.45 88888.00 2016-09-16 08:22:09.000 260 33756.96 138.68 17088.47 88888.00 2016-09-16 08:22:10.000 260 33756.96 138.67 17088.38 37836.33 2016-09-16 08:22:11.000 260 33756.91 138.64 17088.37 88888.00 2016-09-16 08:22:12.000 260 33756.91 138.60 17088.38 88888.00 2016-09-16 08:22:13.000 260 33756.90 138.64 17088.35 88888.00 2016-09-16 08:22:14.000 260 33756.92 138.64 17088.31 88888.00 2016-09-16 08:22:15.000 260 33756.93 138.63 17088.34 37836.39 2016-09-16 08:22:16.000 260 33756.95 138.65 17088.37 88888.00 2016-09-16 08:22:17.000 260 33756.89 138.64 17088.40 88888.00 2016-09-16 08:22:18.000 260 33756.93 138.65 17088.42 88888.00 2016-09-16 08:22:19.000 260 33756.95 138.63 17088.42 88888.00 2016-09-16 08:22:20.000 260 33756.95 138.64 17088.41 37836.37 2016-09-16 08:22:21.000 260 33756.95 138.62 17088.41 88888.00 2016-09-16 08:22:22.000 260 33756.98 138.65 17088.39 88888.00 2016-09-16 08:22:23.000 260 33756.95 138.68 17088.38 88888.00 2016-09-16 08:22:24.000 260 33756.98 138.68 17088.40 88888.00 2016-09-16 08:22:25.000 260 33756.94 138.64 17088.39 37836.42 2016-09-16 08:22:26.000 260 33756.96 138.64 17088.36 88888.00 2016-09-16 08:22:27.000 260 33757.00 138.65 17088.36 88888.00 2016-09-16 08:22:28.000 260 33756.99 138.67 17088.37 88888.00 2016-09-16 08:22:29.000 260 33756.99 138.70 17088.35 88888.00 2016-09-16 08:22:30.000 260 33756.98 138.72 17088.34 37836.36 2016-09-16 08:22:31.000 260 33756.98 138.71 17088.32 88888.00 2016-09-16 08:22:32.000 260 33756.96 138.69 17088.32 88888.00 2016-09-16 08:22:33.000 260 33756.98 138.70 17088.34 88888.00 2016-09-16 08:22:34.000 260 33756.96 138.70 17088.38 88888.00 2016-09-16 08:22:35.000 260 33756.97 138.71 17088.33 37836.48 2016-09-16 08:22:36.000 260 33757.03 138.70 17088.31 88888.00 2016-09-16 08:22:37.000 260 33757.02 138.70 17088.26 88888.00 2016-09-16 08:22:38.000 260 33757.04 138.72 17088.26 88888.00 2016-09-16 08:22:39.000 260 33757.10 138.70 17088.25 88888.00 2016-09-16 08:22:40.000 260 33757.11 138.78 17088.27 37836.42 2016-09-16 08:22:41.000 260 33757.10 138.77 17088.30 88888.00 2016-09-16 08:22:42.000 260 33757.14 138.71 17088.27 88888.00 2016-09-16 08:22:43.000 260 33757.13 138.74 17088.25 88888.00 2016-09-16 08:22:44.000 260 33757.08 138.79 17088.27 88888.00 2016-09-16 08:22:45.000 260 33757.06 138.76 17088.30 37836.41 2016-09-16 08:22:46.000 260 33757.07 138.73 17088.25 88888.00 2016-09-16 08:22:47.000 260 33757.09 138.74 17088.23 88888.00 2016-09-16 08:22:48.000 260 33757.12 138.70 17088.23 88888.00 2016-09-16 08:22:49.000 260 33757.15 138.72 17088.26 88888.00 2016-09-16 08:22:50.000 260 33757.16 138.72 17088.25 37836.48 2016-09-16 08:22:51.000 260 33757.14 138.70 17088.25 88888.00 2016-09-16 08:22:52.000 260 33757.12 138.71 17088.27 88888.00 2016-09-16 08:22:53.000 260 33757.14 138.70 17088.25 88888.00 2016-09-16 08:22:54.000 260 33757.15 138.71 17088.24 88888.00 2016-09-16 08:22:55.000 260 33757.16 138.71 17088.26 37836.40 2016-09-16 08:22:56.000 260 33757.11 138.71 17088.23 88888.00 2016-09-16 08:22:57.000 260 33757.12 138.72 17088.21 88888.00 2016-09-16 08:22:58.000 260 33757.15 138.71 17088.22 88888.00 2016-09-16 08:22:59.000 260 33757.15 138.73 17088.21 88888.00 2016-09-16 08:23:00.000 260 33757.14 138.69 17088.20 37836.50 2016-09-16 08:23:01.000 260 33757.16 138.65 17088.18 88888.00 2016-09-16 08:23:02.000 260 33757.17 138.66 17088.15 88888.00 2016-09-16 08:23:03.000 260 33757.18 138.66 17088.17 88888.00 2016-09-16 08:23:04.000 260 33757.18 138.65 17088.20 88888.00 2016-09-16 08:23:05.000 260 33757.16 138.63 17088.19 37836.55 2016-09-16 08:23:06.000 260 33757.19 138.64 17088.10 88888.00 2016-09-16 08:23:07.000 260 33757.17 138.69 17088.06 88888.00 2016-09-16 08:23:08.000 260 33757.19 138.69 17088.05 88888.00 2016-09-16 08:23:09.000 260 33757.18 138.66 17088.10 88888.00 2016-09-16 08:23:10.000 260 33757.20 138.67 17088.14 37836.59 2016-09-16 08:23:11.000 260 33757.20 138.70 17088.12 88888.00 2016-09-16 08:23:12.000 260 33757.16 138.72 17088.12 88888.00 2016-09-16 08:23:13.000 260 33757.16 138.70 17088.13 88888.00 2016-09-16 08:23:14.000 260 33757.18 138.74 17088.16 88888.00 2016-09-16 08:23:15.000 260 33757.20 138.69 17088.14 37836.43 2016-09-16 08:23:16.000 260 33757.22 138.68 17088.14 88888.00 2016-09-16 08:23:17.000 260 33757.21 138.69 17088.13 88888.00 2016-09-16 08:23:18.000 260 33757.24 138.68 17088.11 88888.00 2016-09-16 08:23:19.000 260 33757.23 138.68 17088.12 88888.00 2016-09-16 08:23:20.000 260 33757.25 138.73 17088.11 37836.56 2016-09-16 08:23:21.000 260 33757.22 138.68 17088.11 88888.00 2016-09-16 08:23:22.000 260 33757.22 138.65 17088.12 88888.00 2016-09-16 08:23:23.000 260 33757.24 138.64 17088.14 88888.00 2016-09-16 08:23:24.000 260 33757.23 138.65 17088.13 88888.00 2016-09-16 08:23:25.000 260 33757.25 138.67 17088.11 37836.61 2016-09-16 08:23:26.000 260 33757.25 138.66 17088.11 88888.00 2016-09-16 08:23:27.000 260 33757.24 138.72 17088.09 88888.00 2016-09-16 08:23:28.000 260 33757.28 138.71 17088.12 88888.00 2016-09-16 08:23:29.000 260 33757.29 138.67 17088.10 88888.00 2016-09-16 08:23:30.000 260 33757.31 138.69 17088.15 37836.56 2016-09-16 08:23:31.000 260 33757.33 138.69 17088.15 88888.00 2016-09-16 08:23:32.000 260 33757.32 138.69 17088.11 88888.00 2016-09-16 08:23:33.000 260 33757.33 138.77 17088.12 88888.00 2016-09-16 08:23:34.000 260 33757.30 138.73 17088.11 88888.00 2016-09-16 08:23:35.000 260 33757.31 138.69 17088.12 37836.59 2016-09-16 08:23:36.000 260 33757.27 138.73 17088.13 88888.00 2016-09-16 08:23:37.000 260 33757.26 138.70 17088.11 88888.00 2016-09-16 08:23:38.000 260 33757.23 138.72 17088.11 88888.00 2016-09-16 08:23:39.000 260 33757.26 138.76 17088.08 88888.00 2016-09-16 08:23:40.000 260 33757.27 138.73 17088.09 37836.65 2016-09-16 08:23:41.000 260 33757.31 138.71 17088.06 88888.00 2016-09-16 08:23:42.000 260 33757.29 138.72 17088.04 88888.00 2016-09-16 08:23:43.000 260 33757.31 138.69 17088.07 88888.00 2016-09-16 08:23:44.000 260 33757.28 138.69 17088.06 88888.00 2016-09-16 08:23:45.000 260 33757.29 138.73 17088.08 37836.64 2016-09-16 08:23:46.000 260 33757.32 138.70 17088.08 88888.00 2016-09-16 08:23:47.000 260 33757.30 138.76 17088.08 88888.00 2016-09-16 08:23:48.000 260 33757.32 138.77 17088.10 88888.00 2016-09-16 08:23:49.000 260 33757.33 138.78 17088.08 88888.00 2016-09-16 08:23:50.000 260 33757.32 138.78 17088.08 37836.55 2016-09-16 08:23:51.000 260 33757.33 138.80 17088.14 88888.00 2016-09-16 08:23:52.000 260 33757.32 138.79 17088.14 88888.00 2016-09-16 08:23:53.000 260 33757.31 138.80 17088.13 88888.00 2016-09-16 08:23:54.000 260 33757.32 138.78 17088.15 88888.00 2016-09-16 08:23:55.000 260 33757.35 138.79 17088.14 37836.61 2016-09-16 08:23:56.000 260 33757.35 138.79 17088.09 88888.00 2016-09-16 08:23:57.000 260 33757.32 138.79 17088.09 88888.00 2016-09-16 08:23:58.000 260 33757.35 138.79 17088.10 88888.00 2016-09-16 08:23:59.000 260 33757.36 138.78 17088.08 88888.00 2016-09-16 08:24:00.000 260 33757.37 138.75 17088.09 37836.53 2016-09-16 08:24:01.000 260 33757.39 138.77 17088.09 88888.00 2016-09-16 08:24:02.000 260 33757.39 138.80 17088.08 88888.00 2016-09-16 08:24:03.000 260 33757.36 138.83 17088.04 88888.00 2016-09-16 08:24:04.000 260 33757.35 138.83 17088.04 88888.00 2016-09-16 08:24:05.000 260 33757.37 138.81 17088.02 37836.59 2016-09-16 08:24:06.000 260 33757.37 138.78 17088.07 88888.00 2016-09-16 08:24:07.000 260 33757.40 138.76 17088.07 88888.00 2016-09-16 08:24:08.000 260 33757.39 138.81 17088.07 88888.00 2016-09-16 08:24:09.000 260 33757.39 138.82 17088.03 88888.00 2016-09-16 08:24:10.000 260 33757.39 138.81 17088.01 37836.63 2016-09-16 08:24:11.000 260 33757.40 138.81 17088.00 88888.00 2016-09-16 08:24:12.000 260 33757.44 138.81 17087.98 88888.00 2016-09-16 08:24:13.000 260 33757.46 138.77 17088.01 88888.00 2016-09-16 08:24:14.000 260 33757.45 138.76 17088.03 88888.00 2016-09-16 08:24:15.000 260 33757.47 138.78 17088.04 37836.61 2016-09-16 08:24:16.000 260 33757.46 138.74 17088.04 88888.00 2016-09-16 08:24:17.000 260 33757.44 138.76 17088.07 88888.00 2016-09-16 08:24:18.000 260 33757.46 138.77 17088.02 88888.00 2016-09-16 08:24:19.000 260 33757.47 138.79 17088.04 88888.00 2016-09-16 08:24:20.000 260 33757.48 138.81 17088.03 37836.60 2016-09-16 08:24:21.000 260 33757.45 138.81 17088.04 88888.00 2016-09-16 08:24:22.000 260 33757.50 138.81 17088.02 88888.00 2016-09-16 08:24:23.000 260 33757.52 138.84 17088.05 88888.00 2016-09-16 08:24:24.000 260 33757.46 138.82 17088.09 88888.00 2016-09-16 08:24:25.000 260 33757.47 138.84 17088.13 37836.67 2016-09-16 08:24:26.000 260 33757.47 138.81 17088.10 88888.00 2016-09-16 08:24:27.000 260 33757.45 138.83 17088.06 88888.00 2016-09-16 08:24:28.000 260 33757.46 138.81 17088.05 88888.00 2016-09-16 08:24:29.000 260 33757.48 138.78 17088.05 88888.00 2016-09-16 08:24:30.000 260 33757.45 138.81 17088.03 37836.66 2016-09-16 08:24:31.000 260 33757.46 138.83 17088.00 88888.00 2016-09-16 08:24:32.000 260 33757.46 138.81 17087.99 88888.00 2016-09-16 08:24:33.000 260 33757.52 138.80 17088.01 88888.00 2016-09-16 08:24:34.000 260 33757.50 138.83 17088.05 88888.00 2016-09-16 08:24:35.000 260 33757.51 138.82 17088.04 37836.56 2016-09-16 08:24:36.000 260 33757.44 138.79 17088.00 88888.00 2016-09-16 08:24:37.000 260 33757.48 138.79 17087.96 88888.00 2016-09-16 08:24:38.000 260 33757.50 138.79 17087.99 88888.00 2016-09-16 08:24:39.000 260 33757.48 138.76 17087.96 88888.00 2016-09-16 08:24:40.000 260 33757.53 138.79 17087.92 37836.70 2016-09-16 08:24:41.000 260 33757.58 138.77 17087.97 88888.00 2016-09-16 08:24:42.000 260 33757.56 138.77 17088.03 88888.00 2016-09-16 08:24:43.000 260 33757.56 138.80 17088.02 88888.00 2016-09-16 08:24:44.000 260 33757.53 138.75 17087.98 88888.00 2016-09-16 08:24:45.000 260 33757.57 138.72 17087.97 37836.70 2016-09-16 08:24:46.000 260 33757.56 138.74 17087.97 88888.00 2016-09-16 08:24:47.000 260 33757.55 138.74 17088.01 88888.00 2016-09-16 08:24:48.000 260 33757.55 138.74 17087.96 88888.00 2016-09-16 08:24:49.000 260 33757.55 138.72 17087.93 88888.00 2016-09-16 08:24:50.000 260 33757.61 138.71 17087.95 37836.64 2016-09-16 08:24:51.000 260 33757.63 138.72 17087.96 88888.00 2016-09-16 08:24:52.000 260 33757.61 138.72 17087.96 88888.00 2016-09-16 08:24:53.000 260 33757.65 138.72 17087.95 88888.00 2016-09-16 08:24:54.000 260 33757.68 138.73 17087.96 88888.00 2016-09-16 08:24:55.000 260 33757.63 138.74 17087.93 37836.80 2016-09-16 08:24:56.000 260 33757.65 138.72 17087.97 88888.00 2016-09-16 08:24:57.000 260 33757.67 138.72 17088.00 88888.00 2016-09-16 08:24:58.000 260 33757.67 138.70 17088.01 88888.00 2016-09-16 08:24:59.000 260 33757.66 138.67 17088.00 88888.00 2016-09-16 08:25:00.000 260 33757.67 138.69 17088.02 37836.66 2016-09-16 08:25:01.000 260 33757.67 138.68 17087.98 88888.00 2016-09-16 08:25:02.000 260 33757.62 138.67 17087.96 88888.00 2016-09-16 08:25:03.000 260 33757.59 138.67 17087.91 88888.00 2016-09-16 08:25:04.000 260 33757.63 138.64 17087.94 88888.00 2016-09-16 08:25:05.000 260 33757.67 138.64 17087.97 37836.68 2016-09-16 08:25:06.000 260 33757.69 138.67 17087.95 88888.00 2016-09-16 08:25:07.000 260 33757.68 138.73 17087.95 88888.00 2016-09-16 08:25:08.000 260 33757.69 138.71 17087.93 88888.00 2016-09-16 08:25:09.000 260 33757.66 138.74 17087.94 88888.00 2016-09-16 08:25:10.000 260 33757.68 138.74 17087.94 37836.82 2016-09-16 08:25:11.000 260 33757.69 138.79 17087.92 88888.00 2016-09-16 08:25:12.000 260 33757.72 138.79 17087.91 88888.00 2016-09-16 08:25:13.000 260 33757.71 138.76 17087.90 88888.00 2016-09-16 08:25:14.000 260 33757.71 138.76 17087.88 88888.00 2016-09-16 08:25:15.000 260 33757.68 138.81 17087.87 37836.78 2016-09-16 08:25:16.000 260 33757.65 138.81 17087.81 88888.00 2016-09-16 08:25:17.000 260 33757.70 138.83 17087.85 88888.00 2016-09-16 08:25:18.000 260 33757.74 138.83 17087.86 88888.00 2016-09-16 08:25:19.000 260 33757.75 138.82 17087.88 88888.00 2016-09-16 08:25:20.000 260 33757.74 138.78 17087.82 37836.73 2016-09-16 08:25:21.000 260 33757.74 138.81 17087.79 88888.00 2016-09-16 08:25:22.000 260 33757.75 138.83 17087.78 88888.00 2016-09-16 08:25:23.000 260 33757.69 138.82 17087.83 88888.00 2016-09-16 08:25:24.000 260 33757.66 138.80 17087.86 88888.00 2016-09-16 08:25:25.000 260 33757.67 138.76 17087.83 37836.83 2016-09-16 08:25:26.000 260 33757.64 138.73 17087.79 88888.00 2016-09-16 08:25:27.000 260 33757.71 138.79 17087.80 88888.00 2016-09-16 08:25:28.000 260 33757.68 138.80 17087.78 88888.00 2016-09-16 08:25:29.000 260 33757.68 138.79 17087.80 88888.00 2016-09-16 08:25:30.000 260 33757.70 138.82 17087.83 37836.80 2016-09-16 08:25:31.000 260 33757.73 138.82 17087.83 88888.00 2016-09-16 08:25:32.000 260 33757.68 138.76 17087.80 88888.00 2016-09-16 08:25:33.000 260 33757.71 138.75 17087.79 88888.00 2016-09-16 08:25:34.000 260 33757.73 138.74 17087.81 88888.00 2016-09-16 08:25:35.000 260 33757.74 138.78 17087.82 37836.77 2016-09-16 08:25:36.000 260 33757.75 138.80 17087.84 88888.00 2016-09-16 08:25:37.000 260 33757.76 138.79 17087.85 88888.00 2016-09-16 08:25:38.000 260 33757.75 138.82 17087.84 88888.00 2016-09-16 08:25:39.000 260 33757.76 138.82 17087.81 88888.00 2016-09-16 08:25:40.000 260 33757.79 138.81 17087.80 37836.76 2016-09-16 08:25:41.000 260 33757.77 138.82 17087.81 88888.00 2016-09-16 08:25:42.000 260 33757.76 138.81 17087.78 88888.00 2016-09-16 08:25:43.000 260 33757.77 138.82 17087.80 88888.00 2016-09-16 08:25:44.000 260 33757.76 138.81 17087.79 88888.00 2016-09-16 08:25:45.000 260 33757.74 138.80 17087.75 37836.77 2016-09-16 08:25:46.000 260 33757.77 138.81 17087.78 88888.00 2016-09-16 08:25:47.000 260 33757.77 138.79 17087.81 88888.00 2016-09-16 08:25:48.000 260 33757.76 138.81 17087.83 88888.00 2016-09-16 08:25:49.000 260 33757.72 138.85 17087.81 88888.00 2016-09-16 08:25:50.000 260 33757.74 138.84 17087.85 37836.85 2016-09-16 08:25:51.000 260 33757.76 138.88 17087.85 88888.00 2016-09-16 08:25:52.000 260 33757.77 138.86 17087.79 88888.00 2016-09-16 08:25:53.000 260 33757.80 138.84 17087.78 88888.00 2016-09-16 08:25:54.000 260 33757.79 138.82 17087.80 88888.00 2016-09-16 08:25:55.000 260 33757.80 138.80 17087.83 37836.72 2016-09-16 08:25:56.000 260 33757.82 138.80 17087.83 88888.00 2016-09-16 08:25:57.000 260 33757.85 138.83 17087.82 88888.00 2016-09-16 08:25:58.000 260 33757.83 138.82 17087.79 88888.00 2016-09-16 08:25:59.000 260 33757.84 138.83 17087.80 88888.00 2016-09-16 08:26:00.000 260 33757.83 138.85 17087.79 37836.77 2016-09-16 08:26:01.000 260 33757.85 138.84 17087.77 88888.00 2016-09-16 08:26:02.000 260 33757.81 138.82 17087.75 88888.00 2016-09-16 08:26:03.000 260 33757.82 138.85 17087.69 88888.00 2016-09-16 08:26:04.000 260 33757.80 138.83 17087.73 88888.00 2016-09-16 08:26:05.000 260 33757.81 138.83 17087.74 37836.84 2016-09-16 08:26:06.000 260 33757.81 138.85 17087.73 88888.00 2016-09-16 08:26:07.000 260 33757.83 138.83 17087.74 88888.00 2016-09-16 08:26:08.000 260 33757.79 138.87 17087.75 88888.00 2016-09-16 08:26:09.000 260 33757.78 138.90 17087.76 88888.00 2016-09-16 08:26:10.000 260 33757.85 138.86 17087.76 37836.75 2016-09-16 08:26:11.000 260 33757.83 138.89 17087.75 88888.00 2016-09-16 08:26:12.000 260 33757.82 138.93 17087.78 88888.00 2016-09-16 08:26:13.000 260 33757.80 138.92 17087.79 88888.00 2016-09-16 08:26:14.000 260 33757.81 138.86 17087.77 88888.00 2016-09-16 08:26:15.000 260 33757.82 138.85 17087.76 37836.82 2016-09-16 08:26:16.000 260 33757.84 138.84 17087.75 88888.00 2016-09-16 08:26:17.000 260 33757.79 138.81 17087.72 88888.00 2016-09-16 08:26:18.000 260 33757.86 138.82 17087.74 88888.00 2016-09-16 08:26:19.000 260 33757.88 138.83 17087.71 88888.00 2016-09-16 08:26:20.000 260 33757.85 138.85 17087.70 37836.78 2016-09-16 08:26:21.000 260 33757.88 138.83 17087.72 88888.00 2016-09-16 08:26:22.000 260 33757.92 138.85 17087.71 88888.00 2016-09-16 08:26:23.000 260 33757.92 138.84 17087.68 88888.00 2016-09-16 08:26:24.000 260 33757.86 138.83 17087.69 88888.00 2016-09-16 08:26:25.000 260 33757.88 138.81 17087.71 37836.91 2016-09-16 08:26:26.000 260 33757.90 138.84 17087.74 88888.00 2016-09-16 08:26:27.000 260 33757.93 138.88 17087.71 88888.00 2016-09-16 08:26:28.000 260 33757.90 138.88 17087.68 88888.00 2016-09-16 08:26:29.000 260 33757.90 138.87 17087.67 88888.00 2016-09-16 08:26:30.000 260 33757.94 138.87 17087.64 37836.87 2016-09-16 08:26:31.000 260 33757.96 138.86 17087.65 88888.00 2016-09-16 08:26:32.000 260 33757.97 138.83 17087.65 88888.00 2016-09-16 08:26:33.000 260 33757.96 138.82 17087.62 88888.00 2016-09-16 08:26:34.000 260 33757.94 138.86 17087.58 88888.00 2016-09-16 08:26:35.000 260 33757.95 138.86 17087.56 37836.75 2016-09-16 08:26:36.000 260 33757.95 138.89 17087.63 88888.00 2016-09-16 08:26:37.000 260 33757.94 138.90 17087.61 88888.00 2016-09-16 08:26:38.000 260 33757.94 138.88 17087.56 88888.00 2016-09-16 08:26:39.000 260 33757.97 138.86 17087.57 88888.00 2016-09-16 08:26:40.000 260 33757.95 138.88 17087.59 37836.95 2016-09-16 08:26:41.000 260 33757.93 138.84 17087.59 88888.00 2016-09-16 08:26:42.000 260 33757.92 138.84 17087.60 88888.00 2016-09-16 08:26:43.000 260 33757.94 138.87 17087.59 88888.00 2016-09-16 08:26:44.000 260 33757.92 138.85 17087.57 88888.00 2016-09-16 08:26:45.000 260 33757.93 138.85 17087.59 37836.95 2016-09-16 08:26:46.000 260 33757.97 138.85 17087.63 88888.00 2016-09-16 08:26:47.000 260 33757.94 138.88 17087.60 88888.00 2016-09-16 08:26:48.000 260 33757.96 138.87 17087.61 88888.00 2016-09-16 08:26:49.000 260 33758.01 138.91 17087.63 88888.00 2016-09-16 08:26:50.000 260 33758.00 138.86 17087.63 37836.93 2016-09-16 08:26:51.000 260 33758.00 138.85 17087.66 88888.00 2016-09-16 08:26:52.000 260 33758.00 138.85 17087.60 88888.00 2016-09-16 08:26:53.000 260 33757.99 138.86 17087.57 88888.00 2016-09-16 08:26:54.000 260 33758.04 138.89 17087.60 88888.00 2016-09-16 08:26:55.000 260 33758.05 138.92 17087.61 37836.82 2016-09-16 08:26:56.000 260 33758.05 138.90 17087.60 88888.00 2016-09-16 08:26:57.000 260 33758.04 138.92 17087.62 88888.00 2016-09-16 08:26:58.000 260 33758.06 138.92 17087.63 88888.00 2016-09-16 08:26:59.000 260 33758.01 138.92 17087.59 88888.00 2016-09-16 08:27:00.000 260 33758.02 138.94 17087.54 37836.93 2016-09-16 08:27:01.000 260 33758.01 138.90 17087.57 88888.00 2016-09-16 08:27:02.000 260 33758.03 138.88 17087.55 88888.00 2016-09-16 08:27:03.000 260 33757.99 138.85 17087.50 88888.00 2016-09-16 08:27:04.000 260 33757.98 138.85 17087.49 88888.00 2016-09-16 08:27:05.000 260 33758.04 138.83 17087.53 37836.88 2016-09-16 08:27:06.000 260 33758.10 138.84 17087.57 88888.00 2016-09-16 08:27:07.000 260 33758.07 138.84 17087.55 88888.00 2016-09-16 08:27:08.000 260 33758.07 138.85 17087.57 88888.00 2016-09-16 08:27:09.000 260 33758.06 138.84 17087.57 88888.00 2016-09-16 08:27:10.000 260 33758.09 138.94 17087.58 37836.83 2016-09-16 08:27:11.000 260 33758.14 138.93 17087.54 88888.00 2016-09-16 08:27:12.000 260 33758.12 138.88 17087.53 88888.00 2016-09-16 08:27:13.000 260 33758.13 138.89 17087.53 88888.00 2016-09-16 08:27:14.000 260 33758.13 138.91 17087.54 88888.00 2016-09-16 08:27:15.000 260 33758.08 138.90 17087.55 37836.92 2016-09-16 08:27:16.000 260 33758.08 138.92 17087.55 88888.00 2016-09-16 08:27:17.000 260 33758.08 138.91 17087.55 88888.00 2016-09-16 08:27:18.000 260 33758.13 138.96 17087.56 88888.00 2016-09-16 08:27:19.000 260 33758.10 138.96 17087.55 88888.00 2016-09-16 08:27:20.000 260 33758.11 138.96 17087.56 37836.90 2016-09-16 08:27:21.000 260 33758.14 138.92 17087.50 88888.00 2016-09-16 08:27:22.000 260 33758.11 138.92 17087.50 88888.00 2016-09-16 08:27:23.000 260 33758.18 138.93 17087.51 88888.00 2016-09-16 08:27:24.000 260 33758.16 138.93 17087.52 88888.00 2016-09-16 08:27:25.000 260 33758.13 138.96 17087.51 37837.03 2016-09-16 08:27:26.000 260 33758.14 138.95 17087.55 88888.00 2016-09-16 08:27:27.000 260 33758.11 138.98 17087.54 88888.00 2016-09-16 08:27:28.000 260 33758.13 138.92 17087.49 88888.00 2016-09-16 08:27:29.000 260 33758.16 138.88 17087.46 88888.00 2016-09-16 08:27:30.000 260 33758.17 138.89 17087.42 37836.98 2016-09-16 08:27:31.000 260 33758.12 138.89 17087.45 88888.00 2016-09-16 08:27:32.000 260 33758.08 138.91 17087.45 88888.00 2016-09-16 08:27:33.000 260 33758.11 138.89 17087.44 88888.00 2016-09-16 08:27:34.000 260 33758.13 138.89 17087.46 88888.00 2016-09-16 08:27:35.000 260 33758.17 138.85 17087.47 37836.87 2016-09-16 08:27:36.000 260 33758.18 138.87 17087.48 88888.00 2016-09-16 08:27:37.000 260 33758.18 138.90 17087.46 88888.00 2016-09-16 08:27:38.000 260 33758.18 138.91 17087.46 88888.00 2016-09-16 08:27:39.000 260 33758.19 138.86 17087.41 88888.00 2016-09-16 08:27:40.000 260 33758.22 138.86 17087.44 37837.02 2016-09-16 08:27:41.000 260 33758.20 138.86 17087.46 88888.00 2016-09-16 08:27:42.000 260 33758.20 138.88 17087.46 88888.00 2016-09-16 08:27:43.000 260 33758.22 138.86 17087.43 88888.00 2016-09-16 08:27:44.000 260 33758.21 138.84 17087.39 88888.00 2016-09-16 08:27:45.000 260 33758.23 138.85 17087.38 37837.09 2016-09-16 08:27:46.000 260 33758.23 138.88 17087.39 88888.00 2016-09-16 08:27:47.000 260 33758.22 138.90 17087.39 88888.00 2016-09-16 08:27:48.000 260 33758.20 138.89 17087.40 88888.00 2016-09-16 08:27:49.000 260 33758.20 138.89 17087.42 88888.00 2016-09-16 08:27:50.000 260 33758.22 138.89 17087.36 37837.11 2016-09-16 08:27:51.000 260 33758.26 138.90 17087.35 88888.00 2016-09-16 08:27:52.000 260 33758.23 138.92 17087.40 88888.00 2016-09-16 08:27:53.000 260 33758.24 138.92 17087.38 88888.00 2016-09-16 08:27:54.000 260 33758.23 138.92 17087.32 88888.00 2016-09-16 08:27:55.000 260 33758.21 138.89 17087.34 37837.13 2016-09-16 08:27:56.000 260 33758.21 138.89 17087.31 88888.00 2016-09-16 08:27:57.000 260 33758.24 138.90 17087.32 88888.00 2016-09-16 08:27:58.000 260 33758.22 138.88 17087.34 88888.00 2016-09-16 08:27:59.000 260 33758.22 138.92 17087.33 88888.00 2016-09-16 08:28:00.000 260 33758.24 138.88 17087.34 37837.11 2016-09-16 08:28:01.000 260 33758.26 138.83 17087.34 88888.00 2016-09-16 08:28:02.000 260 33758.23 138.83 17087.33 88888.00 2016-09-16 08:28:03.000 260 33758.23 138.86 17087.35 88888.00 2016-09-16 08:28:04.000 260 33758.26 138.83 17087.35 88888.00 2016-09-16 08:28:05.000 260 33758.28 138.84 17087.36 37836.96 2016-09-16 08:28:06.000 260 33758.28 138.83 17087.34 88888.00 2016-09-16 08:28:07.000 260 33758.23 138.80 17087.39 88888.00 2016-09-16 08:28:08.000 260 33758.27 138.84 17087.37 88888.00 2016-09-16 08:28:09.000 260 33758.27 138.82 17087.32 88888.00 2016-09-16 08:28:10.000 260 33758.29 138.80 17087.28 37837.04 2016-09-16 08:28:11.000 260 33758.29 138.82 17087.31 88888.00 2016-09-16 08:28:12.000 260 33758.30 138.85 17087.29 88888.00 2016-09-16 08:28:13.000 260 33758.33 138.87 17087.31 88888.00 2016-09-16 08:28:14.000 260 33758.32 138.85 17087.33 88888.00 2016-09-16 08:28:15.000 260 33758.32 138.83 17087.32 37837.09 2016-09-16 08:28:16.000 260 33758.36 138.86 17087.32 88888.00 2016-09-16 08:28:17.000 260 33758.33 138.91 17087.33 88888.00 2016-09-16 08:28:18.000 260 33758.32 138.94 17087.34 88888.00 2016-09-16 08:28:19.000 260 33758.31 138.91 17087.32 88888.00 2016-09-16 08:28:20.000 260 33758.31 138.89 17087.29 37837.15 2016-09-16 08:28:21.000 260 33758.37 138.89 17087.26 88888.00 2016-09-16 08:28:22.000 260 33758.36 138.93 17087.32 88888.00 2016-09-16 08:28:23.000 260 33758.40 138.90 17087.30 88888.00 2016-09-16 08:28:24.000 260 33758.42 138.94 17087.31 88888.00 2016-09-16 08:28:25.000 260 33758.41 138.96 17087.33 37837.03 2016-09-16 08:28:26.000 260 33758.42 138.96 17087.33 88888.00 2016-09-16 08:28:27.000 260 33758.40 138.95 17087.32 88888.00 2016-09-16 08:28:28.000 260 33758.40 138.91 17087.33 88888.00 2016-09-16 08:28:29.000 260 33758.44 138.88 17087.27 88888.00 2016-09-16 08:28:30.000 260 33758.41 138.88 17087.28 37837.07 2016-09-16 08:28:31.000 260 33758.38 138.87 17087.29 88888.00 2016-09-16 08:28:32.000 260 33758.39 138.87 17087.26 88888.00 2016-09-16 08:28:33.000 260 33758.39 138.90 17087.26 88888.00 2016-09-16 08:28:34.000 260 33758.42 138.89 17087.29 88888.00 2016-09-16 08:28:35.000 260 33758.44 138.91 17087.24 37837.01 2016-09-16 08:28:36.000 260 33758.45 138.90 17087.22 88888.00 2016-09-16 08:28:37.000 260 33758.47 138.94 17087.23 88888.00 2016-09-16 08:28:38.000 260 33758.46 138.88 17087.26 88888.00 2016-09-16 08:28:39.000 260 33758.49 138.84 17087.28 88888.00 2016-09-16 08:28:40.000 260 33758.49 138.84 17087.26 37837.12 2016-09-16 08:28:41.000 260 33758.49 138.84 17087.27 88888.00 2016-09-16 08:28:42.000 260 33758.46 138.85 17087.24 88888.00 2016-09-16 08:28:43.000 260 33758.43 138.89 17087.26 88888.00 2016-09-16 08:28:44.000 260 33758.48 138.91 17087.27 88888.00 2016-09-16 08:28:45.000 260 33758.50 138.94 17087.28 37837.18 2016-09-16 08:28:46.000 260 33758.53 138.96 17087.31 88888.00 2016-09-16 08:28:47.000 260 33758.55 138.98 17087.27 88888.00 2016-09-16 08:28:48.000 260 33758.53 138.98 17087.29 88888.00 2016-09-16 08:28:49.000 260 33758.51 138.95 17087.29 88888.00 2016-09-16 08:28:50.000 260 33758.52 138.94 17087.28 37837.26 2016-09-16 08:28:51.000 260 33758.52 138.96 17087.27 88888.00 2016-09-16 08:28:52.000 260 33758.53 138.93 17087.27 88888.00 2016-09-16 08:28:53.000 260 33758.53 138.96 17087.29 88888.00 2016-09-16 08:28:54.000 260 33758.50 138.95 17087.26 88888.00 2016-09-16 08:28:55.000 260 33758.53 138.95 17087.22 37837.10 2016-09-16 08:28:56.000 260 33758.60 138.94 17087.22 88888.00 2016-09-16 08:28:57.000 260 33758.59 138.94 17087.26 88888.00 2016-09-16 08:28:58.000 260 33758.56 138.90 17087.24 88888.00 2016-09-16 08:28:59.000 260 33758.59 138.91 17087.25 88888.00 2016-09-16 08:29:00.000 260 33758.59 138.89 17087.24 37837.21 2016-09-16 08:29:01.000 260 33758.62 138.88 17087.23 88888.00 2016-09-16 08:29:02.000 260 33758.63 138.87 17087.19 88888.00 2016-09-16 08:29:03.000 260 33758.60 138.87 17087.19 88888.00 2016-09-16 08:29:04.000 260 33758.60 138.90 17087.19 88888.00 2016-09-16 08:29:05.000 260 33758.60 138.93 17087.21 37837.13 2016-09-16 08:29:06.000 260 33758.63 138.94 17087.20 88888.00 2016-09-16 08:29:07.000 260 33758.61 138.93 17087.23 88888.00 2016-09-16 08:29:08.000 260 33758.55 138.86 17087.25 88888.00 2016-09-16 08:29:09.000 260 33758.57 138.88 17087.23 88888.00 2016-09-16 08:29:10.000 260 33758.54 138.88 17087.21 37837.20 2016-09-16 08:29:11.000 260 33758.60 138.89 17087.19 88888.00 2016-09-16 08:29:12.000 260 33758.59 138.89 17087.18 88888.00 2016-09-16 08:29:13.000 260 33758.59 138.84 17087.20 88888.00 2016-09-16 08:29:14.000 260 33758.56 138.86 17087.22 88888.00 2016-09-16 08:29:15.000 260 33758.55 138.86 17087.19 37837.12 2016-09-16 08:29:16.000 260 33758.55 138.89 17087.18 88888.00 2016-09-16 08:29:17.000 260 33758.54 138.89 17087.18 88888.00 2016-09-16 08:29:18.000 260 33758.56 138.87 17087.20 88888.00 2016-09-16 08:29:19.000 260 33758.56 138.87 17087.21 88888.00 2016-09-16 08:29:20.000 260 33758.59 138.85 17087.16 37837.16 2016-09-16 08:29:21.000 260 33758.62 138.86 17087.16 88888.00 2016-09-16 08:29:22.000 260 33758.62 138.88 17087.20 88888.00 2016-09-16 08:29:23.000 260 33758.64 138.90 17087.25 88888.00 2016-09-16 08:29:24.000 260 33758.62 138.89 17087.21 88888.00 2016-09-16 08:29:25.000 260 33758.62 138.93 17087.22 37837.26 2016-09-16 08:29:26.000 260 33758.66 138.93 17087.23 88888.00 2016-09-16 08:29:27.000 260 33758.68 138.89 17087.25 88888.00 2016-09-16 08:29:28.000 260 33758.69 138.88 17087.22 88888.00 2016-09-16 08:29:29.000 260 33758.69 138.89 17087.21 88888.00 2016-09-16 08:29:30.000 260 33758.72 138.90 17087.21 37837.24 2016-09-16 08:29:31.000 260 33758.73 138.92 17087.20 88888.00 2016-09-16 08:29:32.000 260 33758.76 138.95 17087.21 88888.00 2016-09-16 08:29:33.000 260 33758.74 138.94 17087.20 88888.00 2016-09-16 08:29:34.000 260 33758.70 138.88 17087.17 88888.00 2016-09-16 08:29:35.000 260 33758.73 138.84 17087.22 37837.29 2016-09-16 08:29:36.000 260 33758.74 138.88 17087.18 88888.00 2016-09-16 08:29:37.000 260 33758.75 138.90 17087.10 88888.00 2016-09-16 08:29:38.000 260 33758.72 138.93 17087.09 88888.00 2016-09-16 08:29:39.000 260 33758.69 138.90 17087.11 88888.00 2016-09-16 08:29:40.000 260 33758.71 138.90 17087.13 37837.29 2016-09-16 08:29:41.000 260 33758.70 138.95 17087.13 88888.00 2016-09-16 08:29:42.000 260 33758.75 138.94 17087.12 88888.00 2016-09-16 08:29:43.000 260 33758.76 138.90 17087.10 88888.00 2016-09-16 08:29:44.000 260 33758.73 138.87 17087.12 88888.00 2016-09-16 08:29:45.000 260 33758.76 138.91 17087.13 37837.32 2016-09-16 08:29:46.000 260 33758.75 138.93 17087.13 88888.00 2016-09-16 08:29:47.000 260 33758.76 138.93 17087.11 88888.00 2016-09-16 08:29:48.000 260 33758.78 138.90 17087.12 88888.00 2016-09-16 08:29:49.000 260 33758.82 138.92 17087.12 88888.00 2016-09-16 08:29:50.000 260 33758.79 138.95 17087.14 37837.30 2016-09-16 08:29:51.000 260 33758.76 138.94 17087.15 88888.00 2016-09-16 08:29:52.000 260 33758.79 138.93 17087.12 88888.00 2016-09-16 08:29:53.000 260 33758.76 138.93 17087.10 88888.00 2016-09-16 08:29:54.000 260 33758.75 138.90 17087.09 88888.00 2016-09-16 08:29:55.000 260 33758.77 138.91 17087.12 37837.22 2016-09-16 08:29:56.000 260 33758.78 138.92 17087.10 88888.00 2016-09-16 08:29:57.000 260 33758.77 138.92 17087.08 88888.00 2016-09-16 08:29:58.000 260 33758.77 138.90 17087.05 88888.00 2016-09-16 08:29:59.000 260 33758.77 138.87 17087.04 88888.00 2016-09-16 08:30:00.000 260 33758.79 138.92 17087.04 37837.29 2016-09-16 08:30:01.000 260 33758.79 138.91 17087.02 88888.00 2016-09-16 08:30:02.000 260 33758.75 138.90 17087.03 88888.00 2016-09-16 08:30:03.000 260 33758.70 138.88 17087.01 88888.00 2016-09-16 08:30:04.000 260 33758.74 138.91 17087.03 88888.00 2016-09-16 08:30:05.000 260 33758.76 138.94 17087.04 37837.30 2016-09-16 08:30:06.000 260 33758.73 138.93 17087.07 88888.00 2016-09-16 08:30:07.000 260 33758.70 138.90 17087.06 88888.00 2016-09-16 08:30:08.000 260 33758.75 138.96 17087.02 88888.00 2016-09-16 08:30:09.000 260 33758.78 138.99 17087.02 88888.00 2016-09-16 08:30:10.000 260 33758.79 138.94 17087.02 37837.30 2016-09-16 08:30:11.000 260 33758.80 138.92 17087.00 88888.00 2016-09-16 08:30:12.000 260 33758.81 138.91 17087.00 88888.00 2016-09-16 08:30:13.000 260 33758.80 138.90 17086.97 88888.00 2016-09-16 08:30:14.000 260 33758.80 138.90 17086.96 88888.00 2016-09-16 08:30:15.000 260 33758.81 138.90 17086.99 37837.34 2016-09-16 08:30:16.000 260 33758.85 138.89 17086.99 88888.00 2016-09-16 08:30:17.000 260 33758.87 138.94 17087.01 88888.00 2016-09-16 08:30:18.000 260 33758.87 138.93 17086.96 88888.00 2016-09-16 08:30:19.000 260 33758.90 138.94 17086.95 88888.00 2016-09-16 08:30:20.000 260 33758.90 138.90 17086.93 37837.25 2016-09-16 08:30:21.000 260 33758.91 138.94 17086.96 88888.00 2016-09-16 08:30:22.000 260 33758.88 138.92 17086.96 88888.00 2016-09-16 08:30:23.000 260 33758.86 138.90 17086.96 88888.00 2016-09-16 08:30:24.000 260 33758.85 138.95 17086.96 88888.00 2016-09-16 08:30:25.000 260 33758.84 138.93 17086.97 37837.37 2016-09-16 08:30:26.000 260 33758.82 138.94 17086.96 88888.00 2016-09-16 08:30:27.000 260 33758.82 138.97 17086.98 88888.00 2016-09-16 08:30:28.000 260 33758.80 138.93 17086.95 88888.00 2016-09-16 08:30:29.000 260 33758.82 138.98 17086.95 88888.00 2016-09-16 08:30:30.000 260 33758.85 139.00 17086.93 37837.36 2016-09-16 08:30:31.000 260 33758.85 138.98 17086.93 88888.00 2016-09-16 08:30:32.000 260 33758.84 138.95 17086.94 88888.00 2016-09-16 08:30:33.000 260 33758.88 138.97 17086.91 88888.00 2016-09-16 08:30:34.000 260 33758.84 138.99 17086.90 88888.00 2016-09-16 08:30:35.000 260 33758.88 139.01 17086.93 37837.38 2016-09-16 08:30:36.000 260 33758.89 139.00 17086.88 88888.00 2016-09-16 08:30:37.000 260 33758.87 139.02 17086.89 88888.00 2016-09-16 08:30:38.000 260 33758.83 139.02 17086.90 88888.00 2016-09-16 08:30:39.000 260 33758.85 139.02 17086.93 88888.00 2016-09-16 08:30:40.000 260 33758.80 139.04 17086.90 37837.25 2016-09-16 08:30:41.000 260 33758.82 139.02 17086.90 88888.00 2016-09-16 08:30:42.000 260 33758.82 139.00 17086.90 88888.00 2016-09-16 08:30:43.000 260 33758.81 139.01 17086.89 88888.00 2016-09-16 08:30:44.000 260 33758.84 139.01 17086.87 88888.00 2016-09-16 08:30:45.000 260 33758.86 139.01 17086.90 37837.36 2016-09-16 08:30:46.000 260 33758.88 139.00 17086.93 88888.00 2016-09-16 08:30:47.000 260 33758.91 139.02 17086.92 88888.00 2016-09-16 08:30:48.000 260 33758.89 139.02 17086.89 88888.00 2016-09-16 08:30:49.000 260 33758.89 139.00 17086.87 88888.00 2016-09-16 08:30:50.000 260 33758.92 138.95 17086.85 37837.31 2016-09-16 08:30:51.000 260 33758.96 138.97 17086.84 88888.00 2016-09-16 08:30:52.000 260 33758.91 138.95 17086.84 88888.00 2016-09-16 08:30:53.000 260 33758.90 138.95 17086.85 88888.00 2016-09-16 08:30:54.000 260 33758.96 138.97 17086.83 88888.00 2016-09-16 08:30:55.000 260 33758.97 138.97 17086.81 37837.32 2016-09-16 08:30:56.000 260 33758.97 138.95 17086.81 88888.00 2016-09-16 08:30:57.000 260 33758.99 138.98 17086.83 88888.00 2016-09-16 08:30:58.000 260 33759.02 138.99 17086.79 88888.00 2016-09-16 08:30:59.000 260 33759.02 138.99 17086.79 88888.00 2016-09-16 08:31:00.000 260 33759.02 138.96 17086.83 37837.43 2016-09-16 08:31:01.000 260 33759.00 138.94 17086.81 88888.00 2016-09-16 08:31:02.000 260 33758.99 138.97 17086.83 88888.00 2016-09-16 08:31:03.000 260 33759.04 138.98 17086.84 88888.00 2016-09-16 08:31:04.000 260 33759.04 138.97 17086.78 88888.00 2016-09-16 08:31:05.000 260 33759.03 138.95 17086.78 37837.49 2016-09-16 08:31:06.000 260 33759.05 138.95 17086.82 88888.00 2016-09-16 08:31:07.000 260 33759.08 138.96 17086.82 88888.00 2016-09-16 08:31:08.000 260 33759.08 138.93 17086.82 88888.00 2016-09-16 08:31:09.000 260 33759.05 138.91 17086.80 88888.00 2016-09-16 08:31:10.000 260 33759.08 138.93 17086.77 37837.46 2016-09-16 08:31:11.000 260 33759.08 138.91 17086.81 88888.00 2016-09-16 08:31:12.000 260 33759.04 138.92 17086.79 88888.00 2016-09-16 08:31:13.000 260 33759.07 138.91 17086.77 88888.00 2016-09-16 08:31:14.000 260 33759.07 138.92 17086.76 88888.00 2016-09-16 08:31:15.000 260 33759.08 138.95 17086.75 37837.37 2016-09-16 08:31:16.000 260 33759.13 139.00 17086.80 88888.00 2016-09-16 08:31:17.000 260 33759.17 138.96 17086.77 88888.00 2016-09-16 08:31:18.000 260 33759.11 138.92 17086.81 88888.00 2016-09-16 08:31:19.000 260 33759.10 138.89 17086.81 88888.00 2016-09-16 08:31:20.000 260 33759.12 138.90 17086.76 37837.47 2016-09-16 08:31:21.000 260 33759.11 138.91 17086.75 88888.00 2016-09-16 08:31:22.000 260 33759.16 138.91 17086.76 88888.00 2016-09-16 08:31:23.000 260 33759.18 138.95 17086.74 88888.00 2016-09-16 08:31:24.000 260 33759.18 138.94 17086.77 88888.00 2016-09-16 08:31:25.000 260 33759.13 138.91 17086.76 37837.45 2016-09-16 08:31:26.000 260 33759.12 138.88 17086.70 88888.00 2016-09-16 08:31:27.000 260 33759.17 138.88 17086.67 88888.00 2016-09-16 08:31:28.000 260 33759.15 138.89 17086.69 88888.00 2016-09-16 08:31:29.000 260 33759.16 138.88 17086.69 88888.00 2016-09-16 08:31:30.000 260 33759.13 138.87 17086.68 37837.53 2016-09-16 08:31:31.000 260 33759.12 138.86 17086.73 88888.00 2016-09-16 08:31:32.000 260 33759.08 138.85 17086.76 88888.00 2016-09-16 08:31:33.000 260 33759.11 138.89 17086.77 88888.00 2016-09-16 08:31:34.000 260 33759.17 138.94 17086.77 88888.00 2016-09-16 08:31:35.000 260 33759.18 138.90 17086.76 37837.54 2016-09-16 08:31:36.000 260 33759.19 138.91 17086.75 88888.00 2016-09-16 08:31:37.000 260 33759.20 138.90 17086.73 88888.00 2016-09-16 08:31:38.000 260 33759.19 138.90 17086.72 88888.00 2016-09-16 08:31:39.000 260 33759.19 138.88 17086.66 88888.00 2016-09-16 08:31:40.000 260 33759.20 138.87 17086.64 37837.47 2016-09-16 08:31:41.000 260 33759.20 138.86 17086.66 88888.00 2016-09-16 08:31:42.000 260 33759.23 138.84 17086.69 88888.00 2016-09-16 08:31:43.000 260 33759.23 138.80 17086.71 88888.00 2016-09-16 08:31:44.000 260 33759.21 138.86 17086.69 88888.00 2016-09-16 08:31:45.000 260 33759.23 138.86 17086.68 37837.51 2016-09-16 08:31:46.000 260 33759.24 138.87 17086.68 88888.00 2016-09-16 08:31:47.000 260 33759.24 138.83 17086.70 88888.00 2016-09-16 08:31:48.000 260 33759.22 138.81 17086.68 88888.00 2016-09-16 08:31:49.000 260 33759.21 138.84 17086.66 88888.00 2016-09-16 08:31:50.000 260 33759.23 138.82 17086.64 37837.54 2016-09-16 08:31:51.000 260 33759.18 138.83 17086.64 88888.00 2016-09-16 08:31:52.000 260 33759.16 138.84 17086.65 88888.00 2016-09-16 08:31:53.000 260 33759.17 138.85 17086.63 88888.00 2016-09-16 08:31:54.000 260 33759.21 138.86 17086.63 88888.00 2016-09-16 08:31:55.000 260 33759.25 138.84 17086.63 37837.54 2016-09-16 08:31:56.000 260 33759.24 138.84 17086.64 88888.00 2016-09-16 08:31:57.000 260 33759.22 138.82 17086.63 88888.00 2016-09-16 08:31:58.000 260 33759.23 138.80 17086.60 88888.00 2016-09-16 08:31:59.000 260 33759.27 138.85 17086.57 88888.00 2016-09-16 08:32:00.000 260 33759.24 138.85 17086.59 37837.51 2016-09-16 08:32:01.000 260 33759.28 138.88 17086.59 88888.00 2016-09-16 08:32:02.000 260 33759.30 138.87 17086.59 88888.00 2016-09-16 08:32:03.000 260 33759.33 138.90 17086.61 88888.00 2016-09-16 08:32:04.000 260 33759.33 138.91 17086.59 88888.00 2016-09-16 08:32:05.000 260 33759.37 138.91 17086.60 37837.52 2016-09-16 08:32:06.000 260 33759.34 138.90 17086.62 88888.00 2016-09-16 08:32:07.000 260 33759.30 138.92 17086.62 88888.00 2016-09-16 08:32:08.000 260 33759.30 138.89 17086.56 88888.00 2016-09-16 08:32:09.000 260 33759.30 138.90 17086.54 88888.00 2016-09-16 08:32:10.000 260 33759.30 138.93 17086.55 37837.53 2016-09-16 08:32:11.000 260 33759.31 138.95 17086.53 88888.00 2016-09-16 08:32:12.000 260 33759.28 138.91 17086.54 88888.00 2016-09-16 08:32:13.000 260 33759.29 138.92 17086.53 88888.00 2016-09-16 08:32:14.000 260 33759.31 138.91 17086.56 88888.00 2016-09-16 08:32:15.000 260 33759.35 138.90 17086.53 37837.55 2016-09-16 08:32:16.000 260 33759.31 138.90 17086.53 88888.00 2016-09-16 08:32:17.000 260 33759.26 138.93 17086.55 88888.00 2016-09-16 08:32:18.000 260 33759.28 138.92 17086.53 88888.00 2016-09-16 08:32:19.000 260 33759.30 138.91 17086.51 88888.00 2016-09-16 08:32:20.000 260 33759.31 138.93 17086.49 37837.50 2016-09-16 08:32:21.000 260 33759.32 138.93 17086.50 88888.00 2016-09-16 08:32:22.000 260 33759.29 138.92 17086.49 88888.00 2016-09-16 08:32:23.000 260 33759.33 138.92 17086.48 88888.00 2016-09-16 08:32:24.000 260 33759.30 138.88 17086.46 88888.00 2016-09-16 08:32:25.000 260 33759.29 138.90 17086.48 37837.59 2016-09-16 08:32:26.000 260 33759.33 138.90 17086.50 88888.00 2016-09-16 08:32:27.000 260 33759.33 138.90 17086.51 88888.00 2016-09-16 08:32:28.000 260 33759.32 138.89 17086.52 88888.00 2016-09-16 08:32:29.000 260 33759.30 138.89 17086.52 88888.00 2016-09-16 08:32:30.000 260 33759.30 138.90 17086.52 37837.58 2016-09-16 08:32:31.000 260 33759.31 138.91 17086.51 88888.00 2016-09-16 08:32:32.000 260 33759.33 138.91 17086.44 88888.00 2016-09-16 08:32:33.000 260 33759.35 138.89 17086.45 88888.00 2016-09-16 08:32:34.000 260 33759.36 138.89 17086.47 88888.00 2016-09-16 08:32:35.000 260 33759.34 138.90 17086.47 37837.64 2016-09-16 08:32:36.000 260 33759.37 138.88 17086.49 88888.00 2016-09-16 08:32:37.000 260 33759.39 138.89 17086.49 88888.00 2016-09-16 08:32:38.000 260 33759.38 138.88 17086.47 88888.00 2016-09-16 08:32:39.000 260 33759.39 138.89 17086.48 88888.00 2016-09-16 08:32:40.000 260 33759.40 138.90 17086.48 37837.66 2016-09-16 08:32:41.000 260 33759.38 138.90 17086.45 88888.00 2016-09-16 08:32:42.000 260 33759.40 138.86 17086.44 88888.00 2016-09-16 08:32:43.000 260 33759.38 138.86 17086.43 88888.00 2016-09-16 08:32:44.000 260 33759.38 138.87 17086.40 88888.00 2016-09-16 08:32:45.000 260 33759.43 138.88 17086.39 37837.65 2016-09-16 08:32:46.000 260 33759.44 138.89 17086.40 88888.00 2016-09-16 08:32:47.000 260 33759.46 138.90 17086.42 88888.00 2016-09-16 08:32:48.000 260 33759.46 138.90 17086.42 88888.00 2016-09-16 08:32:49.000 260 33759.45 138.87 17086.41 88888.00 2016-09-16 08:32:50.000 260 33759.43 138.88 17086.41 37837.69 2016-09-16 08:32:51.000 260 33759.45 138.90 17086.39 88888.00 2016-09-16 08:32:52.000 260 33759.46 138.89 17086.37 88888.00 2016-09-16 08:32:53.000 260 33759.49 138.88 17086.41 88888.00 2016-09-16 08:32:54.000 260 33759.47 138.94 17086.42 88888.00 2016-09-16 08:32:55.000 260 33759.48 138.92 17086.38 37837.60 2016-09-16 08:32:56.000 260 33759.52 138.94 17086.36 88888.00 2016-09-16 08:32:57.000 260 33759.53 138.94 17086.35 88888.00 2016-09-16 08:32:58.000 260 33759.50 138.92 17086.34 88888.00 2016-09-16 08:32:59.000 260 33759.52 138.95 17086.32 88888.00 2016-09-16 08:33:00.000 260 33759.49 138.93 17086.34 37837.69 2016-09-16 08:33:01.000 260 33759.49 138.90 17086.32 88888.00 2016-09-16 08:33:02.000 260 33759.55 138.94 17086.33 88888.00 2016-09-16 08:33:03.000 260 33759.54 138.95 17086.34 88888.00 2016-09-16 08:33:04.000 260 33759.57 138.93 17086.36 88888.00 2016-09-16 08:33:05.000 260 33759.58 138.91 17086.37 37837.71 2016-09-16 08:33:06.000 260 33759.59 138.88 17086.32 88888.00 2016-09-16 08:33:07.000 260 33759.58 138.89 17086.32 88888.00 2016-09-16 08:33:08.000 260 33759.56 138.91 17086.27 88888.00 2016-09-16 08:33:09.000 260 33759.58 138.89 17086.28 88888.00 2016-09-16 08:33:10.000 260 33759.61 138.89 17086.28 37837.79 2016-09-16 08:33:11.000 260 33759.61 138.90 17086.31 88888.00 2016-09-16 08:33:12.000 260 33759.60 138.93 17086.28 88888.00 2016-09-16 08:33:13.000 260 33759.61 138.92 17086.28 88888.00 2016-09-16 08:33:14.000 260 33759.63 138.94 17086.28 88888.00 2016-09-16 08:33:15.000 260 33759.65 138.92 17086.26 37837.81 2016-09-16 08:33:16.000 260 33759.67 138.90 17086.24 88888.00 2016-09-16 08:33:17.000 260 33759.66 138.91 17086.25 88888.00 2016-09-16 08:33:18.000 260 33759.63 138.92 17086.29 88888.00 2016-09-16 08:33:19.000 260 33759.65 138.89 17086.28 88888.00 2016-09-16 08:33:20.000 260 33759.63 138.89 17086.31 37837.70 2016-09-16 08:33:21.000 260 33759.63 138.90 17086.29 88888.00 2016-09-16 08:33:22.000 260 33759.68 138.90 17086.28 88888.00 2016-09-16 08:33:23.000 260 33759.70 138.88 17086.30 88888.00 2016-09-16 08:33:24.000 260 33759.69 138.87 17086.29 88888.00 2016-09-16 08:33:25.000 260 33759.72 138.87 17086.31 37837.72 2016-09-16 08:33:26.000 260 33759.70 138.91 17086.27 88888.00 2016-09-16 08:33:27.000 260 33759.71 138.92 17086.25 88888.00 2016-09-16 08:33:28.000 260 33759.74 138.88 17086.21 88888.00 2016-09-16 08:33:29.000 260 33759.77 138.90 17086.24 88888.00 2016-09-16 08:33:30.000 260 33759.74 138.94 17086.22 37837.78 2016-09-16 08:33:31.000 260 33759.76 138.93 17086.22 88888.00 2016-09-16 08:33:32.000 260 33759.78 138.91 17086.24 88888.00 2016-09-16 08:33:33.000 260 33759.74 138.92 17086.22 88888.00 2016-09-16 08:33:34.000 260 33759.80 138.92 17086.25 88888.00 2016-09-16 08:33:35.000 260 33759.81 138.89 17086.22 37837.72 2016-09-16 08:33:36.000 260 33759.80 138.86 17086.22 88888.00 2016-09-16 08:33:37.000 260 33759.82 138.85 17086.21 88888.00 2016-09-16 08:33:38.000 260 33759.79 138.85 17086.23 88888.00 2016-09-16 08:33:39.000 260 33759.82 138.87 17086.26 88888.00 2016-09-16 08:33:40.000 260 33759.86 138.92 17086.26 37837.81 2016-09-16 08:33:41.000 260 33759.85 138.91 17086.23 88888.00 2016-09-16 08:33:42.000 260 33759.84 138.86 17086.23 88888.00 2016-09-16 08:33:43.000 260 33759.84 138.85 17086.20 88888.00 2016-09-16 08:33:44.000 260 33759.85 138.87 17086.15 88888.00 2016-09-16 08:33:45.000 260 33759.88 138.88 17086.13 37837.88 2016-09-16 08:33:46.000 260 33759.90 138.88 17086.17 88888.00 2016-09-16 08:33:47.000 260 33759.88 138.86 17086.15 88888.00 2016-09-16 08:33:48.000 260 33759.85 138.87 17086.17 88888.00 2016-09-16 08:33:49.000 260 33759.86 138.91 17086.19 88888.00 2016-09-16 08:33:50.000 260 33759.87 138.93 17086.17 37837.88 2016-09-16 08:33:51.000 260 33759.86 138.95 17086.17 88888.00 2016-09-16 08:33:52.000 260 33759.92 138.91 17086.14 88888.00 2016-09-16 08:33:53.000 260 33759.90 138.86 17086.12 88888.00 2016-09-16 08:33:54.000 260 33759.87 138.83 17086.09 88888.00 2016-09-16 08:33:55.000 260 33759.90 138.84 17086.07 37837.90 2016-09-16 08:33:56.000 260 33759.86 138.78 17086.07 88888.00 2016-09-16 08:33:57.000 260 33759.84 138.74 17086.09 88888.00 2016-09-16 08:33:58.000 260 33759.88 138.78 17086.09 88888.00 2016-09-16 08:33:59.000 260 33759.96 138.82 17086.09 88888.00 2016-09-16 08:34:00.000 260 33760.00 138.83 17086.07 37837.91 2016-09-16 08:34:01.000 260 33760.00 138.84 17086.07 88888.00 2016-09-16 08:34:02.000 260 33759.96 138.83 17086.07 88888.00 2016-09-16 08:34:03.000 260 33759.97 138.81 17086.10 88888.00 2016-09-16 08:34:04.000 260 33759.98 138.80 17086.10 88888.00 2016-09-16 08:34:05.000 260 33759.99 138.80 17086.12 37837.94 2016-09-16 08:34:06.000 260 33759.97 138.78 17086.15 88888.00 2016-09-16 08:34:07.000 260 33759.97 138.75 17086.16 88888.00 2016-09-16 08:34:08.000 260 33759.99 138.75 17086.11 88888.00 2016-09-16 08:34:09.000 260 33760.01 138.81 17086.10 88888.00 2016-09-16 08:34:10.000 260 33760.05 138.85 17086.11 37837.89 2016-09-16 08:34:11.000 260 33760.04 138.83 17086.12 88888.00 2016-09-16 08:34:12.000 260 33760.00 138.82 17086.08 88888.00 2016-09-16 08:34:13.000 260 33760.03 138.81 17086.07 88888.00 2016-09-16 08:34:14.000 260 33760.03 138.77 17086.08 88888.00 2016-09-16 08:34:15.000 260 33760.01 138.80 17086.05 37837.97 2016-09-16 08:34:16.000 260 33760.01 138.81 17086.04 88888.00 2016-09-16 08:34:17.000 260 33760.06 138.87 17086.02 88888.00 2016-09-16 08:34:18.000 260 33760.05 138.85 17086.07 88888.00 2016-09-16 08:34:19.000 260 33760.02 138.79 17086.05 88888.00 2016-09-16 08:34:20.000 260 33760.02 138.80 17086.01 37838.00 2016-09-16 08:34:21.000 260 33760.05 138.83 17085.99 88888.00 2016-09-16 08:34:22.000 260 33760.06 138.79 17086.00 88888.00 2016-09-16 08:34:23.000 260 33760.09 138.81 17086.01 88888.00 2016-09-16 08:34:24.000 260 33760.10 138.83 17086.00 88888.00 2016-09-16 08:34:25.000 260 33760.08 138.80 17085.97 37838.04 2016-09-16 08:34:26.000 260 33760.08 138.82 17086.01 88888.00 2016-09-16 08:34:27.000 260 33760.14 138.84 17085.99 88888.00 2016-09-16 08:34:28.000 260 33760.11 138.83 17085.96 88888.00 2016-09-16 08:34:29.000 260 33760.07 138.79 17085.94 88888.00 2016-09-16 08:34:30.000 260 33760.06 138.80 17085.95 37838.03 2016-09-16 08:34:31.000 260 33760.07 138.81 17085.98 88888.00 2016-09-16 08:34:32.000 260 33760.09 138.81 17086.01 88888.00 2016-09-16 08:34:33.000 260 33760.14 138.80 17086.04 88888.00 2016-09-16 08:34:34.000 260 33760.16 138.81 17086.02 88888.00 2016-09-16 08:34:35.000 260 33760.16 138.79 17086.02 37838.08 2016-09-16 08:34:36.000 260 33760.19 138.74 17086.03 88888.00 2016-09-16 08:34:37.000 260 33760.20 138.75 17086.04 88888.00 2016-09-16 08:34:38.000 260 33760.18 138.76 17086.08 88888.00 2016-09-16 08:34:39.000 260 33760.21 138.79 17086.06 88888.00 2016-09-16 08:34:40.000 260 33760.20 138.78 17086.04 37838.02 2016-09-16 08:34:41.000 260 33760.21 138.83 17086.04 88888.00 2016-09-16 08:34:42.000 260 33760.20 138.83 17086.02 88888.00 2016-09-16 08:34:43.000 260 33760.23 138.83 17086.02 88888.00 2016-09-16 08:34:44.000 260 33760.23 138.80 17085.97 88888.00 2016-09-16 08:34:45.000 260 33760.24 138.78 17085.96 37838.14 2016-09-16 08:34:46.000 260 33760.25 138.79 17085.94 88888.00 2016-09-16 08:34:47.000 260 33760.25 138.79 17085.93 88888.00 2016-09-16 08:34:48.000 260 33760.24 138.82 17085.93 88888.00 2016-09-16 08:34:49.000 260 33760.27 138.80 17085.93 88888.00 2016-09-16 08:34:50.000 260 33760.29 138.78 17085.94 37838.08 2016-09-16 08:34:51.000 260 33760.30 138.77 17085.92 88888.00 2016-09-16 08:34:52.000 260 33760.30 138.79 17085.94 88888.00 2016-09-16 08:34:53.000 260 33760.34 138.76 17085.92 88888.00 2016-09-16 08:34:54.000 260 33760.33 138.75 17085.90 88888.00 2016-09-16 08:34:55.000 260 33760.36 138.76 17085.88 37838.14 2016-09-16 08:34:56.000 260 33760.39 138.78 17085.89 88888.00 2016-09-16 08:34:57.000 260 33760.40 138.82 17085.94 88888.00 2016-09-16 08:34:58.000 260 33760.36 138.80 17085.93 88888.00 2016-09-16 08:34:59.000 260 33760.35 138.75 17085.92 88888.00 2016-09-16 08:35:00.000 260 33760.35 138.73 17085.90 37838.21 2016-09-16 08:35:01.000 260 33760.34 138.72 17085.85 88888.00 2016-09-16 08:35:02.000 260 33760.37 138.73 17085.81 88888.00 2016-09-16 08:35:03.000 260 33760.37 138.73 17085.76 88888.00 2016-09-16 08:35:04.000 260 33760.36 138.71 17085.80 88888.00 2016-09-16 08:35:05.000 260 33760.39 138.70 17085.79 37838.17 2016-09-16 08:35:06.000 260 33760.36 138.71 17085.81 88888.00 2016-09-16 08:35:07.000 260 33760.34 138.73 17085.82 88888.00 2016-09-16 08:35:08.000 260 33760.34 138.75 17085.79 88888.00 2016-09-16 08:35:09.000 260 33760.38 138.75 17085.82 88888.00 2016-09-16 08:35:10.000 260 33760.36 138.73 17085.80 37838.28 2016-09-16 08:35:11.000 260 33760.35 138.71 17085.79 88888.00 2016-09-16 08:35:12.000 260 33760.33 138.72 17085.78 88888.00 2016-09-16 08:35:13.000 260 33760.30 138.65 17085.78 88888.00 2016-09-16 08:35:14.000 260 33760.33 138.62 17085.79 88888.00 2016-09-16 08:35:15.000 260 33760.37 138.63 17085.83 37838.16 2016-09-16 08:35:16.000 260 33760.38 138.65 17085.81 88888.00 2016-09-16 08:35:17.000 260 33760.40 138.68 17085.81 88888.00 2016-09-16 08:35:18.000 260 33760.41 138.69 17085.82 88888.00 2016-09-16 08:35:19.000 260 33760.41 138.65 17085.88 88888.00 2016-09-16 08:35:20.000 260 33760.43 138.65 17085.88 37838.14 2016-09-16 08:35:21.000 260 33760.40 138.66 17085.81 88888.00 2016-09-16 08:35:22.000 260 33760.42 138.69 17085.79 88888.00 2016-09-16 08:35:23.000 260 33760.46 138.68 17085.78 88888.00 2016-09-16 08:35:24.000 260 33760.41 138.68 17085.77 88888.00 2016-09-16 08:35:25.000 260 33760.45 138.70 17085.77 37838.20 2016-09-16 08:35:26.000 260 33760.42 138.69 17085.82 88888.00 2016-09-16 08:35:27.000 260 33760.40 138.68 17085.81 88888.00 2016-09-16 08:35:28.000 260 33760.40 138.69 17085.77 88888.00 2016-09-16 08:35:29.000 260 33760.42 138.63 17085.78 88888.00 2016-09-16 08:35:30.000 260 33760.46 138.60 17085.77 37838.26 2016-09-16 08:35:31.000 260 33760.47 138.64 17085.75 88888.00 2016-09-16 08:35:32.000 260 33760.47 138.65 17085.76 88888.00 2016-09-16 08:35:33.000 260 33760.49 138.63 17085.78 88888.00 2016-09-16 08:35:34.000 260 33760.47 138.59 17085.77 88888.00 2016-09-16 08:35:35.000 260 33760.48 138.59 17085.77 37838.19 2016-09-16 08:35:36.000 260 33760.55 138.58 17085.75 88888.00 2016-09-16 08:35:37.000 260 33760.57 138.58 17085.72 88888.00 2016-09-16 08:35:38.000 260 33760.57 138.58 17085.71 88888.00 2016-09-16 08:35:39.000 260 33760.54 138.59 17085.72 88888.00 2016-09-16 08:35:40.000 260 33760.53 138.58 17085.73 37838.22 2016-09-16 08:35:41.000 260 33760.55 138.55 17085.72 88888.00 2016-09-16 08:35:42.000 260 33760.59 138.56 17085.70 88888.00 2016-09-16 08:35:43.000 260 33760.58 138.53 17085.71 88888.00 2016-09-16 08:35:44.000 260 33760.56 138.58 17085.67 88888.00 2016-09-16 08:35:45.000 260 33760.56 138.56 17085.65 37838.26 2016-09-16 08:35:46.000 260 33760.59 138.59 17085.67 88888.00 2016-09-16 08:35:47.000 260 33760.58 138.62 17085.70 88888.00 2016-09-16 08:35:48.000 260 33760.62 138.64 17085.70 88888.00 2016-09-16 08:35:49.000 260 33760.58 138.67 17085.65 88888.00 2016-09-16 08:35:50.000 260 33760.55 138.67 17085.63 37838.31 2016-09-16 08:35:51.000 260 33760.55 138.64 17085.62 88888.00 2016-09-16 08:35:52.000 260 33760.52 138.61 17085.60 88888.00 2016-09-16 08:35:53.000 260 33760.56 138.59 17085.59 88888.00 2016-09-16 08:35:54.000 260 33760.56 138.62 17085.57 88888.00 2016-09-16 08:35:55.000 260 33760.55 138.59 17085.57 37838.29 2016-09-16 08:35:56.000 260 33760.55 138.57 17085.57 88888.00 2016-09-16 08:35:57.000 260 33760.58 138.55 17085.58 88888.00 2016-09-16 08:35:58.000 260 33760.60 138.53 17085.61 88888.00 2016-09-16 08:35:59.000 260 33760.56 138.51 17085.62 88888.00 2016-09-16 08:36:00.000 260 33760.60 138.50 17085.61 37838.27 2016-09-16 08:36:01.000 260 33760.64 138.49 17085.56 88888.00 2016-09-16 08:36:02.000 260 33760.59 138.53 17085.60 88888.00 2016-09-16 08:36:03.000 260 33760.60 138.56 17085.61 88888.00 2016-09-16 08:36:04.000 260 33760.60 138.55 17085.60 88888.00 2016-09-16 08:36:05.000 260 33760.62 138.61 17085.57 37838.31 2016-09-16 08:36:06.000 260 33760.66 138.62 17085.56 88888.00 2016-09-16 08:36:07.000 260 33760.61 138.58 17085.59 88888.00 2016-09-16 08:36:08.000 260 33760.59 138.59 17085.57 88888.00 2016-09-16 08:36:09.000 260 33760.64 138.55 17085.54 88888.00 2016-09-16 08:36:10.000 260 33760.65 138.51 17085.52 37838.31 2016-09-16 08:36:11.000 260 33760.65 138.54 17085.55 88888.00 2016-09-16 08:36:12.000 260 33760.63 138.56 17085.57 88888.00 2016-09-16 08:36:13.000 260 33760.61 138.55 17085.54 88888.00 2016-09-16 08:36:14.000 260 33760.59 138.50 17085.51 88888.00 2016-09-16 08:36:15.000 260 33760.61 138.50 17085.53 37838.34 2016-09-16 08:36:16.000 260 33760.66 138.50 17085.54 88888.00 2016-09-16 08:36:17.000 260 33760.67 138.48 17085.51 88888.00 2016-09-16 08:36:18.000 260 33760.65 138.46 17085.51 88888.00 2016-09-16 08:36:19.000 260 33760.64 138.45 17085.51 88888.00 2016-09-16 08:36:20.000 260 33760.61 138.47 17085.57 37838.23 2016-09-16 08:36:21.000 260 33760.59 138.50 17085.61 88888.00 2016-09-16 08:36:22.000 260 33760.60 138.51 17085.56 88888.00 2016-09-16 08:36:23.000 260 33760.66 138.48 17085.58 88888.00 2016-09-16 08:36:24.000 260 33760.71 138.49 17085.58 88888.00 2016-09-16 08:36:25.000 260 33760.70 138.50 17085.54 37838.35 2016-09-16 08:36:26.000 260 33760.70 138.49 17085.52 88888.00 2016-09-16 08:36:27.000 260 33760.68 138.47 17085.49 88888.00 2016-09-16 08:36:28.000 260 33760.69 138.47 17085.48 88888.00 2016-09-16 08:36:29.000 260 33760.70 138.47 17085.49 88888.00 2016-09-16 08:36:30.000 260 33760.69 138.48 17085.51 37838.37 2016-09-16 08:36:31.000 260 33760.73 138.48 17085.50 88888.00 2016-09-16 08:36:32.000 260 33760.70 138.44 17085.49 88888.00 2016-09-16 08:36:33.000 260 33760.71 138.48 17085.49 88888.00 2016-09-16 08:36:34.000 260 33760.69 138.44 17085.48 88888.00 2016-09-16 08:36:35.000 260 33760.73 138.46 17085.46 37838.33 2016-09-16 08:36:36.000 260 33760.74 138.49 17085.47 88888.00 2016-09-16 08:36:37.000 260 33760.74 138.47 17085.51 88888.00 2016-09-16 08:36:38.000 260 33760.71 138.44 17085.50 88888.00 2016-09-16 08:36:39.000 260 33760.73 138.44 17085.47 88888.00 2016-09-16 08:36:40.000 260 33760.76 138.46 17085.43 37838.47 2016-09-16 08:36:41.000 260 33760.74 138.46 17085.42 88888.00 2016-09-16 08:36:42.000 260 33760.73 138.47 17085.44 88888.00 2016-09-16 08:36:43.000 260 33760.75 138.47 17085.44 88888.00 2016-09-16 08:36:44.000 260 33760.73 138.47 17085.46 88888.00 2016-09-16 08:36:45.000 260 33760.73 138.44 17085.44 37838.39 2016-09-16 08:36:46.000 260 33760.71 138.45 17085.44 88888.00 2016-09-16 08:36:47.000 260 33760.72 138.45 17085.44 88888.00 2016-09-16 08:36:48.000 260 33760.74 138.44 17085.45 88888.00 2016-09-16 08:36:49.000 260 33760.74 138.44 17085.43 88888.00 2016-09-16 08:36:50.000 260 33760.77 138.43 17085.44 37838.37 2016-09-16 08:36:51.000 260 33760.77 138.45 17085.45 88888.00 2016-09-16 08:36:52.000 260 33760.75 138.44 17085.44 88888.00 2016-09-16 08:36:53.000 260 33760.74 138.47 17085.41 88888.00 2016-09-16 08:36:54.000 260 33760.79 138.45 17085.44 88888.00 2016-09-16 08:36:55.000 260 33760.79 138.44 17085.45 37838.37 2016-09-16 08:36:56.000 260 33760.78 138.46 17085.42 88888.00 2016-09-16 08:36:57.000 260 33760.78 138.46 17085.38 88888.00 2016-09-16 08:36:58.000 260 33760.76 138.46 17085.37 88888.00 2016-09-16 08:36:59.000 260 33760.76 138.43 17085.34 88888.00 2016-09-16 08:37:00.000 260 33760.73 138.40 17085.37 37838.33 2016-09-16 08:37:01.000 260 33760.78 138.43 17085.37 88888.00 2016-09-16 08:37:02.000 260 33760.80 138.42 17085.42 88888.00 2016-09-16 08:37:03.000 260 33760.80 138.41 17085.45 88888.00 2016-09-16 08:37:04.000 260 33760.81 138.42 17085.37 88888.00 2016-09-16 08:37:05.000 260 33760.80 138.42 17085.31 37838.43 2016-09-16 08:37:06.000 260 33760.79 138.45 17085.32 88888.00 2016-09-16 08:37:07.000 260 33760.75 138.45 17085.31 88888.00 2016-09-16 08:37:08.000 260 33760.75 138.42 17085.33 88888.00 2016-09-16 08:37:09.000 260 33760.74 138.43 17085.33 88888.00 2016-09-16 08:37:10.000 260 33760.76 138.39 17085.32 37838.32 2016-09-16 08:37:11.000 260 33760.77 138.32 17085.32 88888.00 2016-09-16 08:37:12.000 260 33760.78 138.29 17085.35 88888.00 2016-09-16 08:37:13.000 260 33760.79 138.32 17085.30 88888.00 2016-09-16 08:37:14.000 260 33760.78 138.32 17085.26 88888.00 2016-09-16 08:37:15.000 260 33760.75 138.29 17085.27 37838.42 2016-09-16 08:37:16.000 260 33760.77 138.29 17085.34 88888.00 2016-09-16 08:37:17.000 260 33760.77 138.36 17085.33 88888.00 2016-09-16 08:37:18.000 260 33760.77 138.40 17085.28 88888.00 2016-09-16 08:37:19.000 260 33760.77 138.42 17085.25 88888.00 2016-09-16 08:37:20.000 260 33760.77 138.39 17085.22 37838.30 2016-09-16 08:37:21.000 260 33760.78 138.35 17085.23 88888.00 2016-09-16 08:37:22.000 260 33760.81 138.34 17085.28 88888.00 2016-09-16 08:37:23.000 260 33760.78 138.32 17085.29 88888.00 2016-09-16 08:37:24.000 260 33760.79 138.33 17085.26 88888.00 2016-09-16 08:37:25.000 260 33760.76 138.37 17085.26 37838.31 2016-09-16 08:37:26.000 260 33760.76 138.36 17085.26 88888.00 2016-09-16 08:37:27.000 260 33760.79 138.37 17085.26 88888.00 2016-09-16 08:37:28.000 260 33760.76 138.33 17085.26 88888.00 2016-09-16 08:37:29.000 260 33760.81 138.33 17085.30 88888.00 2016-09-16 08:37:30.000 260 33760.80 138.34 17085.26 37838.35 2016-09-16 08:37:31.000 260 33760.75 138.33 17085.25 88888.00 2016-09-16 08:37:32.000 260 33760.80 138.33 17085.21 88888.00 2016-09-16 08:37:33.000 260 33760.82 138.33 17085.19 88888.00 2016-09-16 08:37:34.000 260 33760.84 138.34 17085.19 88888.00 2016-09-16 08:37:35.000 260 33760.86 138.33 17085.20 37838.34 2016-09-16 08:37:36.000 260 33760.86 138.31 17085.20 88888.00 2016-09-16 08:37:37.000 260 33760.85 138.33 17085.18 88888.00 2016-09-16 08:37:38.000 260 33760.83 138.29 17085.17 88888.00 2016-09-16 08:37:39.000 260 33760.83 138.26 17085.16 88888.00 2016-09-16 08:37:40.000 260 33760.85 138.27 17085.13 37838.28 2016-09-16 08:37:41.000 260 33760.84 138.28 17085.08 88888.00 2016-09-16 08:37:42.000 260 33760.85 138.31 17085.07 88888.00 2016-09-16 08:37:43.000 260 33760.87 138.25 17085.08 88888.00 2016-09-16 08:37:44.000 260 33760.84 138.28 17085.04 88888.00 2016-09-16 08:37:45.000 260 33760.82 138.32 17085.08 37838.47 2016-09-16 08:37:46.000 260 33760.81 138.33 17085.09 88888.00 2016-09-16 08:37:47.000 260 33760.92 138.33 17085.09 88888.00 2016-09-16 08:37:48.000 260 33760.96 138.29 17085.12 88888.00 2016-09-16 08:37:49.000 260 33760.94 138.29 17085.14 88888.00 2016-09-16 08:37:50.000 260 33760.93 138.32 17085.12 37838.41 2016-09-16 08:37:51.000 260 33760.97 138.32 17085.17 88888.00 2016-09-16 08:37:52.000 260 33760.94 138.33 17085.17 88888.00 2016-09-16 08:37:53.000 260 33760.93 138.30 17085.17 88888.00 2016-09-16 08:37:54.000 260 33760.93 138.28 17085.16 88888.00 2016-09-16 08:37:55.000 260 33760.90 138.25 17085.14 37838.41 2016-09-16 08:37:56.000 260 33760.89 138.21 17085.14 88888.00 2016-09-16 08:37:57.000 260 33760.94 138.27 17085.11 88888.00 2016-09-16 08:37:58.000 260 33760.88 138.26 17085.11 88888.00 2016-09-16 08:37:59.000 260 33760.89 138.24 17085.13 88888.00 2016-09-16 08:38:00.000 260 33760.92 138.28 17085.06 37838.32 2016-09-16 08:38:01.000 260 33760.93 138.27 17085.02 88888.00 2016-09-16 08:38:02.000 260 33760.93 138.28 17085.05 88888.00 2016-09-16 08:38:03.000 260 33760.94 138.27 17085.07 88888.00 2016-09-16 08:38:04.000 260 33760.94 138.29 17085.11 88888.00 2016-09-16 08:38:05.000 260 33760.99 138.29 17085.08 37838.42 2016-09-16 08:38:06.000 260 33761.00 138.27 17085.06 88888.00 2016-09-16 08:38:07.000 260 33760.99 138.29 17085.05 88888.00 2016-09-16 08:38:08.000 260 33761.04 138.28 17085.05 88888.00 2016-09-16 08:38:09.000 260 33761.06 138.27 17085.08 88888.00 2016-09-16 08:38:10.000 260 33761.04 138.25 17085.06 37838.43 2016-09-16 08:38:11.000 260 33761.05 138.26 17085.05 88888.00 2016-09-16 08:38:12.000 260 33761.04 138.26 17085.06 88888.00 2016-09-16 08:38:13.000 260 33761.06 138.26 17085.10 88888.00 2016-09-16 08:38:14.000 260 33761.06 138.26 17085.10 88888.00 2016-09-16 08:38:15.000 260 33761.06 138.29 17085.09 37838.43 2016-09-16 08:38:16.000 260 33761.06 138.26 17085.09 88888.00 2016-09-16 08:38:17.000 260 33761.06 138.26 17085.06 88888.00 2016-09-16 08:38:18.000 260 33761.10 138.25 17085.08 88888.00 2016-09-16 08:38:19.000 260 33761.12 138.26 17085.04 88888.00 2016-09-16 08:38:20.000 260 33761.12 138.28 17085.07 37838.55 2016-09-16 08:38:21.000 260 33761.11 138.25 17085.07 88888.00 2016-09-16 08:38:22.000 260 33761.11 138.21 17085.05 88888.00 2016-09-16 08:38:23.000 260 33761.16 138.27 17085.05 88888.00 2016-09-16 08:38:24.000 260 33761.17 138.30 17085.02 88888.00 2016-09-16 08:38:25.000 260 33761.12 138.26 17085.00 37838.41 2016-09-16 08:38:26.000 260 33761.05 138.29 17085.01 88888.00 2016-09-16 08:38:27.000 260 33761.11 138.33 17084.99 88888.00 2016-09-16 08:38:28.000 260 33761.09 138.31 17084.95 88888.00 2016-09-16 08:38:29.000 260 33761.09 138.29 17084.95 88888.00 2016-09-16 08:38:30.000 260 33761.11 138.29 17084.91 37838.43 2016-09-16 08:38:31.000 260 33761.13 138.29 17084.93 88888.00 2016-09-16 08:38:32.000 260 33761.13 138.25 17084.90 88888.00 2016-09-16 08:38:33.000 260 33761.14 138.25 17084.90 88888.00 2016-09-16 08:38:34.000 260 33761.13 138.29 17084.92 88888.00 2016-09-16 08:38:35.000 260 33761.12 138.28 17084.94 37838.49 2016-09-16 08:38:36.000 260 33761.11 138.26 17084.91 88888.00 2016-09-16 08:38:37.000 260 33761.09 138.27 17084.92 88888.00 2016-09-16 08:38:38.000 260 33761.12 138.28 17084.93 88888.00 2016-09-16 08:38:39.000 260 33761.10 138.27 17084.90 88888.00 2016-09-16 08:38:40.000 260 33761.06 138.24 17084.88 37838.43 2016-09-16 08:38:41.000 260 33761.14 138.25 17084.88 88888.00 2016-09-16 08:38:42.000 260 33761.13 138.30 17084.86 88888.00 2016-09-16 08:38:43.000 260 33761.12 138.28 17084.84 88888.00 2016-09-16 08:38:44.000 260 33761.13 138.29 17084.83 88888.00 2016-09-16 08:38:45.000 260 33761.10 138.25 17084.84 37838.49 2016-09-16 08:38:46.000 260 33761.14 138.23 17084.83 88888.00 2016-09-16 08:38:47.000 260 33761.17 138.25 17084.84 88888.00 2016-09-16 08:38:48.000 260 33761.18 138.27 17084.82 88888.00 2016-09-16 08:38:49.000 260 33761.19 138.25 17084.81 88888.00 2016-09-16 08:38:50.000 260 33761.20 138.23 17084.84 37838.51 2016-09-16 08:38:51.000 260 33761.18 138.25 17084.83 88888.00 2016-09-16 08:38:52.000 260 33761.19 138.24 17084.84 88888.00 2016-09-16 08:38:53.000 260 33761.23 138.29 17084.85 88888.00 2016-09-16 08:38:54.000 260 33761.19 138.27 17084.82 88888.00 2016-09-16 08:38:55.000 260 33761.18 138.25 17084.81 37838.63 2016-09-16 08:38:56.000 260 33761.13 138.22 17084.81 88888.00 2016-09-16 08:38:57.000 260 33761.14 138.22 17084.76 88888.00 2016-09-16 08:38:58.000 260 33761.15 138.24 17084.73 88888.00 2016-09-16 08:38:59.000 260 33761.20 138.23 17084.70 88888.00 2016-09-16 08:39:00.000 260 33761.21 138.19 17084.70 37838.49 2016-09-16 08:39:01.000 260 33761.21 138.20 17084.73 88888.00 2016-09-16 08:39:02.000 260 33761.23 138.22 17084.79 88888.00 2016-09-16 08:39:03.000 260 33761.19 138.21 17084.76 88888.00 2016-09-16 08:39:04.000 260 33761.22 138.19 17084.75 88888.00 2016-09-16 08:39:05.000 260 33761.23 138.17 17084.77 37838.56 2016-09-16 08:39:06.000 260 33761.23 138.19 17084.81 88888.00 2016-09-16 08:39:07.000 260 33761.21 138.16 17084.82 88888.00 2016-09-16 08:39:08.000 260 33761.20 138.17 17084.80 88888.00 2016-09-16 08:39:09.000 260 33761.22 138.21 17084.82 88888.00 2016-09-16 08:39:10.000 260 33761.23 138.21 17084.78 37838.46 2016-09-16 08:39:11.000 260 33761.28 138.19 17084.79 88888.00 2016-09-16 08:39:12.000 260 33761.26 138.18 17084.74 88888.00 2016-09-16 08:39:13.000 260 33761.25 138.17 17084.75 88888.00 2016-09-16 08:39:14.000 260 33761.23 138.17 17084.77 88888.00 2016-09-16 08:39:15.000 260 33761.19 138.14 17084.81 37838.54 2016-09-16 08:39:16.000 260 33761.18 138.13 17084.75 88888.00 2016-09-16 08:39:17.000 260 33761.19 138.11 17084.75 88888.00 2016-09-16 08:39:18.000 260 33761.21 138.14 17084.73 88888.00 2016-09-16 08:39:19.000 260 33761.21 138.19 17084.71 88888.00 2016-09-16 08:39:20.000 260 33761.22 138.15 17084.71 37838.48 2016-09-16 08:39:21.000 260 33761.24 138.14 17084.71 88888.00 2016-09-16 08:39:22.000 260 33761.23 138.15 17084.77 88888.00 2016-09-16 08:39:23.000 260 33761.23 138.12 17084.79 88888.00 2016-09-16 08:39:24.000 260 33761.25 138.13 17084.76 88888.00 2016-09-16 08:39:25.000 260 33761.26 138.13 17084.72 37838.51 2016-09-16 08:39:26.000 260 33761.26 138.12 17084.72 88888.00 2016-09-16 08:39:27.000 260 33761.26 138.11 17084.74 88888.00 2016-09-16 08:39:28.000 260 33761.29 138.15 17084.71 88888.00 2016-09-16 08:39:29.000 260 33761.31 138.17 17084.68 88888.00 2016-09-16 08:39:30.000 260 33761.33 138.16 17084.66 37838.55 2016-09-16 08:39:31.000 260 33761.32 138.18 17084.68 88888.00 2016-09-16 08:39:32.000 260 33761.31 138.20 17084.68 88888.00 2016-09-16 08:39:33.000 260 33761.28 138.19 17084.72 88888.00 2016-09-16 08:39:34.000 260 33761.27 138.17 17084.71 88888.00 2016-09-16 08:39:35.000 260 33761.29 138.18 17084.71 37838.43 2016-09-16 08:39:36.000 260 33761.31 138.14 17084.68 88888.00 2016-09-16 08:39:37.000 260 33761.30 138.21 17084.67 88888.00 2016-09-16 08:39:38.000 260 33761.28 138.23 17084.66 88888.00 2016-09-16 08:39:39.000 260 33761.27 138.21 17084.66 88888.00 2016-09-16 08:39:40.000 260 33761.26 138.20 17084.69 37838.51 2016-09-16 08:39:41.000 260 33761.23 138.18 17084.66 88888.00 2016-09-16 08:39:42.000 260 33761.22 138.23 17084.66 88888.00 2016-09-16 08:39:43.000 260 33761.22 138.20 17084.70 88888.00 2016-09-16 08:39:44.000 260 33761.24 138.17 17084.67 88888.00 2016-09-16 08:39:45.000 260 33761.22 138.16 17084.65 37838.48 2016-09-16 08:39:46.000 260 33761.26 138.22 17084.62 88888.00 2016-09-16 08:39:47.000 260 33761.23 138.20 17084.60 88888.00 2016-09-16 08:39:48.000 260 33761.24 138.19 17084.60 88888.00 2016-09-16 08:39:49.000 260 33761.27 138.19 17084.64 88888.00 2016-09-16 08:39:50.000 260 33761.26 138.19 17084.67 37838.43 2016-09-16 08:39:51.000 260 33761.27 138.19 17084.67 88888.00 2016-09-16 08:39:52.000 260 33761.25 138.16 17084.66 88888.00 2016-09-16 08:39:53.000 260 33761.24 138.14 17084.67 88888.00 2016-09-16 08:39:54.000 260 33761.24 138.20 17084.66 88888.00 2016-09-16 08:39:55.000 260 33761.23 138.17 17084.65 37838.44 2016-09-16 08:39:56.000 260 33761.25 138.18 17084.68 88888.00 2016-09-16 08:39:57.000 260 33761.24 138.16 17084.67 88888.00 2016-09-16 08:39:58.000 260 33761.22 138.16 17084.68 88888.00 2016-09-16 08:39:59.000 260 33761.27 138.16 17084.67 88888.00 2016-09-16 08:40:00.000 260 33761.29 138.12 17084.61 37838.49 2016-09-16 08:40:01.000 260 33761.28 138.13 17084.59 88888.00 2016-09-16 08:40:02.000 260 33761.26 138.15 17084.61 88888.00 2016-09-16 08:40:03.000 260 33761.25 138.13 17084.63 88888.00 2016-09-16 08:40:04.000 260 33761.27 138.12 17084.61 88888.00 2016-09-16 08:40:05.000 260 33761.29 138.16 17084.59 37838.37 2016-09-16 08:40:06.000 260 33761.28 138.17 17084.55 88888.00 2016-09-16 08:40:07.000 260 33761.31 138.18 17084.54 88888.00 2016-09-16 08:40:08.000 260 33761.31 138.19 17084.58 88888.00 2016-09-16 08:40:09.000 260 33761.28 138.17 17084.60 88888.00 2016-09-16 08:40:10.000 260 33761.31 138.15 17084.60 37838.40 2016-09-16 08:40:11.000 260 33761.30 138.16 17084.57 88888.00 2016-09-16 08:40:12.000 260 33761.30 138.16 17084.56 88888.00 2016-09-16 08:40:13.000 260 33761.28 138.19 17084.56 88888.00 2016-09-16 08:40:14.000 260 33761.27 138.22 17084.57 88888.00 2016-09-16 08:40:15.000 260 33761.30 138.19 17084.54 37838.46 2016-09-16 08:40:16.000 260 33761.35 138.15 17084.54 88888.00 2016-09-16 08:40:17.000 260 33761.33 138.20 17084.56 88888.00 2016-09-16 08:40:18.000 260 33761.30 138.20 17084.49 88888.00 2016-09-16 08:40:19.000 260 33761.30 138.20 17084.53 88888.00 2016-09-16 08:40:20.000 260 33761.29 138.22 17084.55 37838.39 2016-09-16 08:40:21.000 260 33761.28 138.23 17084.51 88888.00 2016-09-16 08:40:22.000 260 33761.30 138.18 17084.50 88888.00 2016-09-16 08:40:23.000 260 33761.34 138.19 17084.51 88888.00 2016-09-16 08:40:24.000 260 33761.29 138.19 17084.53 88888.00 2016-09-16 08:40:25.000 260 33761.31 138.18 17084.49 37838.42 2016-09-16 08:40:26.000 260 33761.31 138.13 17084.53 88888.00 2016-09-16 08:40:27.000 260 33761.32 138.19 17084.51 88888.00 2016-09-16 08:40:28.000 260 33761.32 138.20 17084.53 88888.00 2016-09-16 08:40:29.000 260 33761.34 138.22 17084.53 88888.00 2016-09-16 08:40:30.000 260 33761.33 138.22 17084.54 37838.39 2016-09-16 08:40:31.000 260 33761.33 138.16 17084.48 88888.00 2016-09-16 08:40:32.000 260 33761.35 138.17 17084.51 88888.00 2016-09-16 08:40:33.000 260 33761.36 138.20 17084.49 88888.00 2016-09-16 08:40:34.000 260 33761.37 138.20 17084.49 88888.00 2016-09-16 08:40:35.000 260 33761.37 138.17 17084.49 37838.38 2016-09-16 08:40:36.000 260 33761.36 138.18 17084.49 88888.00 2016-09-16 08:40:37.000 260 33761.34 138.17 17084.51 88888.00 2016-09-16 08:40:38.000 260 33761.33 138.11 17084.50 88888.00 2016-09-16 08:40:39.000 260 33761.35 138.09 17084.47 88888.00 2016-09-16 08:40:40.000 260 33761.36 138.12 17084.51 37838.49 2016-09-16 08:40:41.000 260 33761.33 138.18 17084.47 88888.00 2016-09-16 08:40:42.000 260 33761.33 138.21 17084.48 88888.00 2016-09-16 08:40:43.000 260 33761.33 138.23 17084.48 88888.00 2016-09-16 08:40:44.000 260 33761.35 138.20 17084.46 88888.00 2016-09-16 08:40:45.000 260 33761.35 138.19 17084.45 37838.39 2016-09-16 08:40:46.000 260 33761.36 138.19 17084.45 88888.00 2016-09-16 08:40:47.000 260 33761.36 138.14 17084.43 88888.00 2016-09-16 08:40:48.000 260 33761.35 138.15 17084.42 88888.00 2016-09-16 08:40:49.000 260 33761.32 138.14 17084.45 88888.00 2016-09-16 08:40:50.000 260 33761.34 138.11 17084.42 37838.35 2016-09-16 08:40:51.000 260 33761.37 138.14 17084.39 88888.00 2016-09-16 08:40:52.000 260 33761.37 138.15 17084.40 88888.00 2016-09-16 08:40:53.000 260 33761.37 138.13 17084.42 88888.00 2016-09-16 08:40:54.000 260 33761.37 138.16 17084.39 88888.00 2016-09-16 08:40:55.000 260 33761.33 138.12 17084.37 37838.39 2016-09-16 08:40:56.000 260 33761.32 138.12 17084.36 88888.00 2016-09-16 08:40:57.000 260 33761.28 138.13 17084.39 88888.00 2016-09-16 08:40:58.000 260 33761.28 138.15 17084.36 88888.00 2016-09-16 08:40:59.000 260 33761.30 138.19 17084.34 88888.00 2016-09-16 08:41:00.000 260 33761.30 138.15 17084.39 37838.39 2016-09-16 08:41:01.000 260 33761.29 138.16 17084.43 88888.00 2016-09-16 08:41:02.000 260 33761.28 138.15 17084.39 88888.00 2016-09-16 08:41:03.000 260 33761.27 138.13 17084.35 88888.00 2016-09-16 08:41:04.000 260 33761.27 138.17 17084.36 88888.00 2016-09-16 08:41:05.000 260 33761.28 138.19 17084.39 37838.35 2016-09-16 08:41:06.000 260 33761.26 138.19 17084.38 88888.00 2016-09-16 08:41:07.000 260 33761.25 138.24 17084.37 88888.00 2016-09-16 08:41:08.000 260 33761.23 138.25 17084.37 88888.00 2016-09-16 08:41:09.000 260 33761.24 138.20 17084.34 88888.00 2016-09-16 08:41:10.000 260 33761.29 138.17 17084.34 37838.42 2016-09-16 08:41:11.000 260 33761.27 138.16 17084.32 88888.00 2016-09-16 08:41:12.000 260 33761.30 138.18 17084.32 88888.00 2016-09-16 08:41:13.000 260 33761.30 138.21 17084.32 88888.00 2016-09-16 08:41:14.000 260 33761.25 138.24 17084.31 88888.00 2016-09-16 08:41:15.000 260 33761.29 138.24 17084.35 37838.35 2016-09-16 08:41:16.000 260 33761.35 138.24 17084.33 88888.00 2016-09-16 08:41:17.000 260 33761.38 138.22 17084.31 88888.00 2016-09-16 08:41:18.000 260 33761.33 138.20 17084.31 88888.00 2016-09-16 08:41:19.000 260 33761.32 138.19 17084.32 88888.00 2016-09-16 08:41:20.000 260 33761.31 138.24 17084.32 37838.37 2016-09-16 08:41:21.000 260 33761.33 138.28 17084.32 88888.00 2016-09-16 08:41:22.000 260 33761.29 138.24 17084.30 88888.00 2016-09-16 08:41:23.000 260 33761.29 138.25 17084.25 88888.00 2016-09-16 08:41:24.000 260 33761.32 138.22 17084.24 88888.00 2016-09-16 08:41:25.000 260 33761.33 138.26 17084.24 37838.27 2016-09-16 08:41:26.000 260 33761.30 138.25 17084.28 88888.00 2016-09-16 08:41:27.000 260 33761.30 138.25 17084.26 88888.00 2016-09-16 08:41:28.000 260 33761.28 138.24 17084.25 88888.00 2016-09-16 08:41:29.000 260 33761.32 138.26 17084.24 88888.00 2016-09-16 08:41:30.000 260 33761.34 138.27 17084.23 37838.41 2016-09-16 08:41:31.000 260 33761.26 138.25 17084.22 88888.00 2016-09-16 08:41:32.000 260 33761.25 138.24 17084.21 88888.00 2016-09-16 08:41:33.000 260 33761.30 138.24 17084.26 88888.00 2016-09-16 08:41:34.000 260 33761.33 138.20 17084.25 88888.00 2016-09-16 08:41:35.000 260 33761.26 138.23 17084.22 37838.40 2016-09-16 08:41:36.000 260 33761.27 138.23 17084.20 88888.00 2016-09-16 08:41:37.000 260 33761.28 138.23 17084.21 88888.00 2016-09-16 08:41:38.000 260 33761.30 138.25 17084.24 88888.00 2016-09-16 08:41:39.000 260 33761.34 138.24 17084.23 88888.00 2016-09-16 08:41:40.000 260 33761.37 138.20 17084.21 37838.34 2016-09-16 08:41:41.000 260 33761.35 138.20 17084.20 88888.00 2016-09-16 08:41:42.000 260 33761.32 138.24 17084.19 88888.00 2016-09-16 08:41:43.000 260 33761.33 138.26 17084.18 88888.00 2016-09-16 08:41:44.000 260 33761.32 138.27 17084.17 88888.00 2016-09-16 08:41:45.000 260 33761.28 138.29 17084.15 37838.26 2016-09-16 08:41:46.000 260 33761.31 138.31 17084.16 88888.00 2016-09-16 08:41:47.000 260 33761.32 138.30 17084.12 88888.00 2016-09-16 08:41:48.000 260 33761.31 138.27 17084.08 88888.00 2016-09-16 08:41:49.000 260 33761.30 138.25 17084.10 88888.00 2016-09-16 08:41:50.000 260 33761.31 138.26 17084.12 37838.34 2016-09-16 08:41:51.000 260 33761.32 138.28 17084.11 88888.00 2016-09-16 08:41:52.000 260 33761.29 138.31 17084.13 88888.00 2016-09-16 08:41:53.000 260 33761.26 138.34 17084.13 88888.00 2016-09-16 08:41:54.000 260 33761.22 138.34 17084.08 88888.00 2016-09-16 08:41:55.000 260 33761.25 138.32 17084.10 37838.30 2016-09-16 08:41:56.000 260 33761.25 138.29 17084.09 88888.00 2016-09-16 08:41:57.000 260 33761.24 138.28 17084.09 88888.00 2016-09-16 08:41:58.000 260 33761.22 138.30 17084.10 88888.00 2016-09-16 08:41:59.000 260 33761.22 138.31 17084.13 88888.00 2016-09-16 08:42:00.000 260 33761.26 138.30 17084.12 37838.27 2016-09-16 08:42:01.000 260 33761.25 138.31 17084.09 88888.00 2016-09-16 08:42:02.000 260 33761.23 138.31 17084.05 88888.00 2016-09-16 08:42:03.000 260 33761.26 138.32 17084.09 88888.00 2016-09-16 08:42:04.000 260 33761.26 138.34 17084.07 88888.00 2016-09-16 08:42:05.000 260 33761.27 138.30 17084.04 37838.20 2016-09-16 08:42:06.000 260 33761.29 138.31 17084.03 88888.00 2016-09-16 08:42:07.000 260 33761.26 138.31 17084.04 88888.00 2016-09-16 08:42:08.000 260 33761.29 138.28 17084.03 88888.00 2016-09-16 08:42:09.000 260 33761.31 138.30 17084.01 88888.00 2016-09-16 08:42:10.000 260 33761.31 138.29 17084.05 37838.28 2016-09-16 08:42:11.000 260 33761.35 138.28 17084.08 88888.00 2016-09-16 08:42:12.000 260 33761.35 138.30 17084.05 88888.00 2016-09-16 08:42:13.000 260 33761.32 138.35 17084.06 88888.00 2016-09-16 08:42:14.000 260 33761.30 138.35 17084.02 88888.00 2016-09-16 08:42:15.000 260 33761.28 138.36 17084.03 37838.26 2016-09-16 08:42:16.000 260 33761.30 138.37 17084.07 88888.00 2016-09-16 08:42:17.000 260 33761.33 138.35 17084.04 88888.00 2016-09-16 08:42:18.000 260 33761.35 138.32 17084.00 88888.00 2016-09-16 08:42:19.000 260 33761.38 138.33 17084.00 88888.00 2016-09-16 08:42:20.000 260 33761.36 138.35 17084.01 37838.22 2016-09-16 08:42:21.000 260 33761.36 138.36 17084.01 88888.00 2016-09-16 08:42:22.000 260 33761.32 138.35 17083.98 88888.00 2016-09-16 08:42:23.000 260 33761.34 138.39 17084.02 88888.00 2016-09-16 08:42:24.000 260 33761.31 138.37 17084.01 88888.00 2016-09-16 08:42:25.000 260 33761.33 138.34 17084.03 37838.35 2016-09-16 08:42:26.000 260 33761.37 138.38 17084.05 88888.00 2016-09-16 08:42:27.000 260 33761.39 138.39 17084.00 88888.00 2016-09-16 08:42:28.000 260 33761.36 138.35 17083.99 88888.00 2016-09-16 08:42:29.000 260 33761.34 138.33 17084.02 88888.00 2016-09-16 08:42:30.000 260 33761.38 138.34 17084.00 37838.25 2016-09-16 08:42:31.000 260 33761.43 138.35 17083.99 88888.00 2016-09-16 08:42:32.000 260 33761.38 138.34 17083.98 88888.00 2016-09-16 08:42:33.000 260 33761.40 138.35 17083.99 88888.00 2016-09-16 08:42:34.000 260 33761.44 138.34 17084.00 88888.00 2016-09-16 08:42:35.000 260 33761.42 138.34 17083.97 37838.28 2016-09-16 08:42:36.000 260 33761.41 138.34 17083.96 88888.00 2016-09-16 08:42:37.000 260 33761.39 138.29 17083.96 88888.00 2016-09-16 08:42:38.000 260 33761.38 138.28 17083.95 88888.00 2016-09-16 08:42:39.000 260 33761.39 138.26 17083.93 88888.00 2016-09-16 08:42:40.000 260 33761.39 138.24 17083.97 37838.28 2016-09-16 08:42:41.000 260 33761.41 138.24 17083.99 88888.00 2016-09-16 08:42:42.000 260 33761.40 138.28 17083.99 88888.00 2016-09-16 08:42:43.000 260 33761.35 138.32 17083.98 88888.00 2016-09-16 08:42:44.000 260 33761.37 138.34 17083.99 88888.00 2016-09-16 08:42:45.000 260 33761.41 138.32 17083.98 37838.29 2016-09-16 08:42:46.000 260 33761.44 138.33 17083.97 88888.00 2016-09-16 08:42:47.000 260 33761.43 138.32 17083.96 88888.00 2016-09-16 08:42:48.000 260 33761.44 138.35 17083.93 88888.00 2016-09-16 08:42:49.000 260 33761.44 138.34 17083.94 88888.00 2016-09-16 08:42:50.000 260 33761.44 138.35 17083.93 37838.34 2016-09-16 08:42:51.000 260 33761.46 138.39 17083.88 88888.00 2016-09-16 08:42:52.000 260 33761.43 138.34 17083.89 88888.00 2016-09-16 08:42:53.000 260 33761.41 138.35 17083.94 88888.00 2016-09-16 08:42:54.000 260 33761.43 138.33 17083.92 88888.00 2016-09-16 08:42:55.000 260 33761.42 138.30 17083.90 37838.24 2016-09-16 08:42:56.000 260 33761.39 138.30 17083.90 88888.00 2016-09-16 08:42:57.000 260 33761.40 138.33 17083.95 88888.00 2016-09-16 08:42:58.000 260 33761.42 138.35 17083.97 88888.00 2016-09-16 08:42:59.000 260 33761.41 138.38 17083.96 88888.00 2016-09-16 08:43:00.000 260 33761.43 138.42 17083.91 37838.28 2016-09-16 08:43:01.000 260 33761.42 138.39 17083.88 88888.00 2016-09-16 08:43:02.000 260 33761.47 138.37 17083.89 88888.00 2016-09-16 08:43:03.000 260 33761.45 138.36 17083.93 88888.00 2016-09-16 08:43:04.000 260 33761.43 138.34 17083.93 88888.00 2016-09-16 08:43:05.000 260 33761.43 138.36 17083.93 37838.17 2016-09-16 08:43:06.000 260 33761.44 138.35 17083.93 88888.00 2016-09-16 08:43:07.000 260 33761.42 138.32 17083.90 88888.00 2016-09-16 08:43:08.000 260 33761.45 138.36 17083.85 88888.00 2016-09-16 08:43:09.000 260 33761.48 138.39 17083.89 88888.00 2016-09-16 08:43:10.000 260 33761.48 138.39 17083.92 37838.21 2016-09-16 08:43:11.000 260 33761.47 138.38 17083.90 88888.00 2016-09-16 08:43:12.000 260 33761.47 138.38 17083.86 88888.00 2016-09-16 08:43:13.000 260 33761.43 138.36 17083.86 88888.00 2016-09-16 08:43:14.000 260 33761.42 138.34 17083.83 88888.00 2016-09-16 08:43:15.000 260 33761.41 138.31 17083.84 37838.25 2016-09-16 08:43:16.000 260 33761.37 138.30 17083.84 88888.00 2016-09-16 08:43:17.000 260 33761.35 138.33 17083.84 88888.00 2016-09-16 08:43:18.000 260 33761.35 138.31 17083.83 88888.00 2016-09-16 08:43:19.000 260 33761.36 138.35 17083.83 88888.00 2016-09-16 08:43:20.000 260 33761.34 138.35 17083.83 37838.26 2016-09-16 08:43:21.000 260 33761.36 138.37 17083.83 88888.00 2016-09-16 08:43:22.000 260 33761.43 138.38 17083.79 88888.00 2016-09-16 08:43:23.000 260 33761.43 138.37 17083.77 88888.00 2016-09-16 08:43:24.000 260 33761.43 138.36 17083.80 88888.00 2016-09-16 08:43:25.000 260 33761.44 138.39 17083.80 37838.15 2016-09-16 08:43:26.000 260 33761.42 138.37 17083.80 88888.00 2016-09-16 08:43:27.000 260 33761.44 138.32 17083.76 88888.00 2016-09-16 08:43:28.000 260 33761.45 138.35 17083.74 88888.00 2016-09-16 08:43:29.000 260 33761.45 138.41 17083.74 88888.00 2016-09-16 08:43:30.000 260 33761.47 138.41 17083.72 37838.23 2016-09-16 08:43:31.000 260 33761.48 138.36 17083.72 88888.00 2016-09-16 08:43:32.000 260 33761.49 138.36 17083.71 88888.00 2016-09-16 08:43:33.000 260 33761.48 138.35 17083.73 88888.00 2016-09-16 08:43:34.000 260 33761.48 138.33 17083.75 88888.00 2016-09-16 08:43:35.000 260 33761.48 138.31 17083.72 37838.28 2016-09-16 08:43:36.000 260 33761.49 138.35 17083.74 88888.00 2016-09-16 08:43:37.000 260 33761.50 138.39 17083.76 88888.00 2016-09-16 08:43:38.000 260 33761.47 138.37 17083.70 88888.00 2016-09-16 08:43:39.000 260 33761.50 138.39 17083.69 88888.00 2016-09-16 08:43:40.000 260 33761.48 138.36 17083.68 37838.25 2016-09-16 08:43:41.000 260 33761.47 138.35 17083.70 88888.00 2016-09-16 08:43:42.000 260 33761.43 138.36 17083.70 88888.00 2016-09-16 08:43:43.000 260 33761.39 138.38 17083.69 88888.00 2016-09-16 08:43:44.000 260 33761.42 138.39 17083.65 88888.00 2016-09-16 08:43:45.000 260 33761.44 138.39 17083.67 37838.24 2016-09-16 08:43:46.000 260 33761.45 138.36 17083.70 88888.00 2016-09-16 08:43:47.000 260 33761.44 138.40 17083.68 88888.00 2016-09-16 08:43:48.000 260 33761.45 138.41 17083.65 88888.00 2016-09-16 08:43:49.000 260 33761.45 138.37 17083.63 88888.00 2016-09-16 08:43:50.000 260 33761.45 138.39 17083.59 37838.19 2016-09-16 08:43:51.000 260 33761.44 138.43 17083.61 88888.00 2016-09-16 08:43:52.000 260 33761.47 138.46 17083.63 88888.00 2016-09-16 08:43:53.000 260 33761.49 138.48 17083.61 88888.00 2016-09-16 08:43:54.000 260 33761.48 138.45 17083.63 88888.00 2016-09-16 08:43:55.000 260 33761.45 138.44 17083.65 37838.25 2016-09-16 08:43:56.000 260 33761.47 138.44 17083.63 88888.00 2016-09-16 08:43:57.000 260 33761.46 138.42 17083.62 88888.00 2016-09-16 08:43:58.000 260 33761.45 138.40 17083.63 88888.00 2016-09-16 08:43:59.000 260 33761.46 138.36 17083.63 88888.00 2016-09-16 08:44:00.000 260 33761.47 138.41 17083.63 37838.16 2016-09-16 08:44:01.000 260 33761.46 138.39 17083.63 88888.00 2016-09-16 08:44:02.000 260 33761.46 138.38 17083.65 88888.00 2016-09-16 08:44:03.000 260 33761.45 138.36 17083.60 88888.00 2016-09-16 08:44:04.000 260 33761.48 138.33 17083.57 88888.00 2016-09-16 08:44:05.000 260 33761.54 138.34 17083.56 37838.23 2016-09-16 08:44:06.000 260 33761.56 138.36 17083.58 88888.00 2016-09-16 08:44:07.000 260 33761.58 138.40 17083.58 88888.00 2016-09-16 08:44:08.000 260 33761.58 138.40 17083.59 88888.00 2016-09-16 08:44:09.000 260 33761.54 138.36 17083.58 88888.00 2016-09-16 08:44:10.000 260 33761.57 138.38 17083.55 37838.29 2016-09-16 08:44:11.000 260 33761.55 138.41 17083.56 88888.00 2016-09-16 08:44:12.000 260 33761.52 138.42 17083.60 88888.00 2016-09-16 08:44:13.000 260 33761.52 138.38 17083.62 88888.00 2016-09-16 08:44:14.000 260 33761.53 138.38 17083.63 88888.00 2016-09-16 08:44:15.000 260 33761.58 138.39 17083.62 37838.28 2016-09-16 08:44:16.000 260 33761.59 138.36 17083.58 88888.00 2016-09-16 08:44:17.000 260 33761.58 138.37 17083.58 88888.00 2016-09-16 08:44:18.000 260 33761.59 138.38 17083.59 88888.00 2016-09-16 08:44:19.000 260 33761.59 138.40 17083.59 88888.00 2016-09-16 08:44:20.000 260 33761.59 138.41 17083.60 37838.24 2016-09-16 08:44:21.000 260 33761.58 138.43 17083.59 88888.00 2016-09-16 08:44:22.000 260 33761.57 138.40 17083.62 88888.00 2016-09-16 08:44:23.000 260 33761.57 138.39 17083.62 88888.00 2016-09-16 08:44:24.000 260 33761.59 138.41 17083.61 88888.00 2016-09-16 08:44:25.000 260 33761.58 138.43 17083.61 37838.17 2016-09-16 08:44:26.000 260 33761.58 138.45 17083.61 88888.00 2016-09-16 08:44:27.000 260 33761.56 138.46 17083.57 88888.00 2016-09-16 08:44:28.000 260 33761.55 138.45 17083.58 88888.00 2016-09-16 08:44:29.000 260 33761.54 138.45 17083.58 88888.00 2016-09-16 08:44:30.000 260 33761.54 138.45 17083.57 37838.19 2016-09-16 08:44:31.000 260 33761.61 138.47 17083.56 88888.00 2016-09-16 08:44:32.000 260 33761.62 138.48 17083.53 88888.00 2016-09-16 08:44:33.000 260 33761.58 138.48 17083.51 88888.00 2016-09-16 08:44:34.000 260 33761.56 138.49 17083.57 88888.00 2016-09-16 08:44:35.000 260 33761.55 138.47 17083.56 37838.20 2016-09-16 08:44:36.000 260 33761.57 138.47 17083.56 88888.00 2016-09-16 08:44:37.000 260 33761.58 138.46 17083.52 88888.00 2016-09-16 08:44:38.000 260 33761.58 138.47 17083.56 88888.00 2016-09-16 08:44:39.000 260 33761.55 138.49 17083.53 88888.00 2016-09-16 08:44:40.000 260 33761.54 138.48 17083.49 37838.23 2016-09-16 08:44:41.000 260 33761.60 138.50 17083.51 88888.00 2016-09-16 08:44:42.000 260 33761.60 138.51 17083.52 88888.00 2016-09-16 08:44:43.000 260 33761.60 138.49 17083.50 88888.00 2016-09-16 08:44:44.000 260 33761.63 138.50 17083.52 88888.00 2016-09-16 08:44:45.000 260 33761.60 138.49 17083.49 37838.20 2016-09-16 08:44:46.000 260 33761.65 138.50 17083.46 88888.00 2016-09-16 08:44:47.000 260 33761.65 138.52 17083.42 88888.00 2016-09-16 08:44:48.000 260 33761.57 138.45 17083.42 88888.00 2016-09-16 08:44:49.000 260 33761.58 138.47 17083.47 88888.00 2016-09-16 08:44:50.000 260 33761.62 138.52 17083.43 37838.18 2016-09-16 08:44:51.000 260 33761.58 138.50 17083.41 88888.00 2016-09-16 08:44:52.000 260 33761.58 138.49 17083.42 88888.00 2016-09-16 08:44:53.000 260 33761.61 138.53 17083.45 88888.00 2016-09-16 08:44:54.000 260 33761.66 138.54 17083.45 88888.00 2016-09-16 08:44:55.000 260 33761.64 138.50 17083.47 37838.19 2016-09-16 08:44:56.000 260 33761.61 138.51 17083.44 88888.00 2016-09-16 08:44:57.000 260 33761.62 138.50 17083.38 88888.00 2016-09-16 08:44:58.000 260 33761.63 138.47 17083.41 88888.00 2016-09-16 08:44:59.000 260 33761.58 138.49 17083.41 88888.00 2016-09-16 08:45:00.000 260 33761.62 138.50 17083.39 37838.21 2016-09-16 08:45:01.000 260 33761.66 138.49 17083.39 88888.00 2016-09-16 08:45:02.000 260 33761.66 138.45 17083.42 88888.00 2016-09-16 08:45:03.000 260 33761.66 138.49 17083.40 88888.00 2016-09-16 08:45:04.000 260 33761.67 138.51 17083.34 88888.00 2016-09-16 08:45:05.000 260 33761.65 138.50 17083.35 37838.18 2016-09-16 08:45:06.000 260 33761.67 138.50 17083.36 88888.00 2016-09-16 08:45:07.000 260 33761.71 138.50 17083.34 88888.00 2016-09-16 08:45:08.000 260 33761.70 138.47 17083.36 88888.00 2016-09-16 08:45:09.000 260 33761.71 138.47 17083.37 88888.00 2016-09-16 08:45:10.000 260 33761.71 138.49 17083.38 37838.23 2016-09-16 08:45:11.000 260 33761.73 138.45 17083.37 88888.00 2016-09-16 08:45:12.000 260 33761.72 138.47 17083.32 88888.00 2016-09-16 08:45:13.000 260 33761.75 138.50 17083.34 88888.00 2016-09-16 08:45:14.000 260 33761.73 138.54 17083.34 88888.00 2016-09-16 08:45:15.000 260 33761.74 138.56 17083.35 37838.26 2016-09-16 08:45:16.000 260 33761.72 138.56 17083.36 88888.00 2016-09-16 08:45:17.000 260 33761.72 138.53 17083.32 88888.00 2016-09-16 08:45:18.000 260 33761.75 138.55 17083.26 88888.00 2016-09-16 08:45:19.000 260 33761.74 138.58 17083.28 88888.00 2016-09-16 08:45:20.000 260 33761.72 138.56 17083.25 37838.33 2016-09-16 08:45:21.000 260 33761.72 138.57 17083.24 88888.00 2016-09-16 08:45:22.000 260 33761.70 138.56 17083.25 88888.00 2016-09-16 08:45:23.000 260 33761.72 138.58 17083.27 88888.00 2016-09-16 08:45:24.000 260 33761.73 138.58 17083.25 88888.00 2016-09-16 08:45:25.000 260 33761.77 138.59 17083.26 37838.18 2016-09-16 08:45:26.000 260 33761.80 138.57 17083.25 88888.00 2016-09-16 08:45:27.000 260 33761.79 138.56 17083.24 88888.00 2016-09-16 08:45:28.000 260 33761.76 138.54 17083.24 88888.00 2016-09-16 08:45:29.000 260 33761.76 138.55 17083.23 88888.00 2016-09-16 08:45:30.000 260 33761.77 138.56 17083.23 37838.28 2016-09-16 08:45:31.000 260 33761.77 138.56 17083.25 88888.00 2016-09-16 08:45:32.000 260 33761.75 138.57 17083.25 88888.00 2016-09-16 08:45:33.000 260 33761.80 138.56 17083.22 88888.00 2016-09-16 08:45:34.000 260 33761.80 138.53 17083.24 88888.00 2016-09-16 08:45:35.000 260 33761.81 138.54 17083.28 37838.29 2016-09-16 08:45:36.000 260 33761.80 138.49 17083.26 88888.00 2016-09-16 08:45:37.000 260 33761.80 138.50 17083.24 88888.00 2016-09-16 08:45:38.000 260 33761.81 138.44 17083.27 88888.00 2016-09-16 08:45:39.000 260 33761.79 138.45 17083.27 88888.00 2016-09-16 08:45:40.000 260 33761.74 138.45 17083.23 37838.30 2016-09-16 08:45:41.000 260 33761.78 138.45 17083.23 88888.00 2016-09-16 08:45:42.000 260 33761.79 138.48 17083.25 88888.00 2016-09-16 08:45:43.000 260 33761.77 138.49 17083.23 88888.00 2016-09-16 08:45:44.000 260 33761.77 138.46 17083.24 88888.00 2016-09-16 08:45:45.000 260 33761.78 138.44 17083.20 37838.26 2016-09-16 08:45:46.000 260 33761.81 138.48 17083.19 88888.00 2016-09-16 08:45:47.000 260 33761.79 138.50 17083.22 88888.00 2016-09-16 08:45:48.000 260 33761.80 138.52 17083.22 88888.00 2016-09-16 08:45:49.000 260 33761.81 138.49 17083.19 88888.00 2016-09-16 08:45:50.000 260 33761.82 138.49 17083.18 37838.31 2016-09-16 08:45:51.000 260 33761.81 138.50 17083.18 88888.00 2016-09-16 08:45:52.000 260 33761.82 138.51 17083.14 88888.00 2016-09-16 08:45:53.000 260 33761.82 138.50 17083.12 88888.00 2016-09-16 08:45:54.000 260 33761.83 138.52 17083.11 88888.00 2016-09-16 08:45:55.000 260 33761.86 138.52 17083.15 37838.32 2016-09-16 08:45:56.000 260 33761.81 138.49 17083.14 88888.00 2016-09-16 08:45:57.000 260 33761.77 138.47 17083.16 88888.00 2016-09-16 08:45:58.000 260 33761.81 138.48 17083.13 88888.00 2016-09-16 08:45:59.000 260 33761.83 138.53 17083.18 88888.00 2016-09-16 08:46:00.000 260 33761.86 138.53 17083.13 37838.31 2016-09-16 08:46:01.000 260 33761.90 138.51 17083.15 88888.00 2016-09-16 08:46:02.000 260 33761.88 138.51 17083.14 88888.00 2016-09-16 08:46:03.000 260 33761.88 138.51 17083.16 88888.00 2016-09-16 08:46:04.000 260 33761.83 138.50 17083.21 88888.00 2016-09-16 08:46:05.000 260 33761.83 138.49 17083.20 37838.27 2016-09-16 08:46:06.000 260 33761.83 138.52 17083.17 88888.00 2016-09-16 08:46:07.000 260 33761.85 138.52 17083.12 88888.00 2016-09-16 08:46:08.000 260 33761.83 138.52 17083.13 88888.00 2016-09-16 08:46:09.000 260 33761.80 138.54 17083.15 88888.00 2016-09-16 08:46:10.000 260 33761.81 138.55 17083.15 37838.23 2016-09-16 08:46:11.000 260 33761.81 138.54 17083.11 88888.00 2016-09-16 08:46:12.000 260 33761.81 138.58 17083.11 88888.00 2016-09-16 08:46:13.000 260 33761.80 138.58 17083.15 88888.00 2016-09-16 08:46:14.000 260 33761.80 138.58 17083.13 88888.00 2016-09-16 08:46:15.000 260 33761.75 138.58 17083.11 37838.25 2016-09-16 08:46:16.000 260 33761.76 138.58 17083.06 88888.00 2016-09-16 08:46:17.000 260 33761.78 138.55 17083.02 88888.00 2016-09-16 08:46:18.000 260 33761.82 138.54 17083.04 88888.00 2016-09-16 08:46:19.000 260 33761.84 138.55 17083.05 88888.00 2016-09-16 08:46:20.000 260 33761.83 138.59 17083.02 37838.28 2016-09-16 08:46:21.000 260 33761.88 138.60 17083.03 88888.00 2016-09-16 08:46:22.000 260 33761.92 138.62 17083.07 88888.00 2016-09-16 08:46:23.000 260 33761.88 138.63 17083.08 88888.00 2016-09-16 08:46:24.000 260 33761.85 138.57 17083.04 88888.00 2016-09-16 08:46:25.000 260 33761.82 138.60 17083.01 37838.26 2016-09-16 08:46:26.000 260 33761.84 138.62 17083.03 88888.00 2016-09-16 08:46:27.000 260 33761.87 138.60 17083.00 88888.00 2016-09-16 08:46:28.000 260 33761.85 138.59 17082.98 88888.00 2016-09-16 08:46:29.000 260 33761.89 138.62 17082.97 88888.00 2016-09-16 08:46:30.000 260 33761.91 138.62 17083.00 37838.42 2016-09-16 08:46:31.000 260 33761.91 138.60 17083.05 88888.00 2016-09-16 08:46:32.000 260 33761.91 138.60 17083.03 88888.00 2016-09-16 08:46:33.000 260 33761.94 138.65 17083.00 88888.00 2016-09-16 08:46:34.000 260 33761.93 138.63 17083.01 88888.00 2016-09-16 08:46:35.000 260 33761.91 138.61 17083.03 37838.31 2016-09-16 08:46:36.000 260 33761.94 138.60 17083.00 88888.00 2016-09-16 08:46:37.000 260 33761.94 138.61 17082.96 88888.00 2016-09-16 08:46:38.000 260 33761.91 138.58 17082.95 88888.00 2016-09-16 08:46:39.000 260 33761.93 138.59 17082.95 88888.00 2016-09-16 08:46:40.000 260 33761.92 138.62 17082.91 37838.34 2016-09-16 08:46:41.000 260 33761.88 138.64 17082.90 88888.00 2016-09-16 08:46:42.000 260 33761.85 138.62 17082.93 88888.00 2016-09-16 08:46:43.000 260 33761.90 138.64 17082.95 88888.00 2016-09-16 08:46:44.000 260 33761.88 138.67 17082.95 88888.00 2016-09-16 08:46:45.000 260 33761.88 138.66 17082.97 37838.36 2016-09-16 08:46:46.000 260 33761.91 138.66 17082.92 88888.00 2016-09-16 08:46:47.000 260 33761.88 138.66 17082.90 88888.00 2016-09-16 08:46:48.000 260 33761.90 138.67 17082.91 88888.00 2016-09-16 08:46:49.000 260 33761.92 138.67 17082.91 88888.00 2016-09-16 08:46:50.000 260 33761.94 138.68 17082.90 37838.39 2016-09-16 08:46:51.000 260 33761.97 138.71 17082.92 88888.00 2016-09-16 08:46:52.000 260 33761.97 138.73 17082.95 88888.00 2016-09-16 08:46:53.000 260 33761.95 138.71 17082.93 88888.00 2016-09-16 08:46:54.000 260 33761.97 138.73 17082.93 88888.00 2016-09-16 08:46:55.000 260 33761.99 138.76 17082.91 37838.34 2016-09-16 08:46:56.000 260 33761.99 138.76 17082.92 88888.00 2016-09-16 08:46:57.000 260 33761.98 138.79 17082.93 88888.00 2016-09-16 08:46:58.000 260 33762.04 138.82 17082.92 88888.00 2016-09-16 08:46:59.000 260 33762.04 138.78 17082.90 88888.00 2016-09-16 08:47:00.000 260 33762.04 138.78 17082.90 37838.31 2016-09-16 08:47:01.000 260 33762.05 138.77 17082.87 88888.00 2016-09-16 08:47:02.000 260 33762.03 138.71 17082.89 88888.00 2016-09-16 08:47:03.000 260 33762.01 138.72 17082.90 88888.00 2016-09-16 08:47:04.000 260 33762.07 138.76 17082.90 88888.00 2016-09-16 08:47:05.000 260 33762.10 138.78 17082.90 37838.35 2016-09-16 08:47:06.000 260 33762.08 138.78 17082.95 88888.00 2016-09-16 08:47:07.000 260 33762.06 138.76 17082.93 88888.00 2016-09-16 08:47:08.000 260 33762.07 138.75 17082.88 88888.00 2016-09-16 08:47:09.000 260 33762.07 138.77 17082.82 88888.00 2016-09-16 08:47:10.000 260 33762.11 138.75 17082.76 37838.40 2016-09-16 08:47:11.000 260 33762.11 138.74 17082.73 88888.00 2016-09-16 08:47:12.000 260 33762.11 138.79 17082.75 88888.00 2016-09-16 08:47:13.000 260 33762.10 138.76 17082.73 88888.00 2016-09-16 08:47:14.000 260 33762.13 138.72 17082.70 88888.00 2016-09-16 08:47:15.000 260 33762.14 138.74 17082.72 37838.38 2016-09-16 08:47:16.000 260 33762.12 138.79 17082.77 88888.00 2016-09-16 08:47:17.000 260 33762.16 138.81 17082.78 88888.00 2016-09-16 08:47:18.000 260 33762.17 138.79 17082.78 88888.00 2016-09-16 08:47:19.000 260 33762.16 138.76 17082.74 88888.00 2016-09-16 08:47:20.000 260 33762.18 138.76 17082.76 37838.41 2016-09-16 08:47:21.000 260 33762.22 138.77 17082.81 88888.00 2016-09-16 08:47:22.000 260 33762.21 138.79 17082.76 88888.00 2016-09-16 08:47:23.000 260 33762.18 138.78 17082.77 88888.00 2016-09-16 08:47:24.000 260 33762.22 138.74 17082.76 88888.00 2016-09-16 08:47:25.000 260 33762.28 138.77 17082.76 37838.47 2016-09-16 08:47:26.000 260 33762.24 138.77 17082.77 88888.00 2016-09-16 08:47:27.000 260 33762.24 138.81 17082.77 88888.00 2016-09-16 08:47:28.000 260 33762.24 138.82 17082.79 88888.00 2016-09-16 08:47:29.000 260 33762.22 138.79 17082.78 88888.00 2016-09-16 08:47:30.000 260 33762.18 138.77 17082.75 37838.46 2016-09-16 08:47:31.000 260 33762.21 138.74 17082.73 88888.00 2016-09-16 08:47:32.000 260 33762.19 138.74 17082.73 88888.00 2016-09-16 08:47:33.000 260 33762.19 138.74 17082.74 88888.00 2016-09-16 08:47:34.000 260 33762.21 138.73 17082.72 88888.00 2016-09-16 08:47:35.000 260 33762.28 138.76 17082.70 37838.44 2016-09-16 08:47:36.000 260 33762.28 138.76 17082.69 88888.00 2016-09-16 08:47:37.000 260 33762.26 138.73 17082.72 88888.00 2016-09-16 08:47:38.000 260 33762.21 138.73 17082.76 88888.00 2016-09-16 08:47:39.000 260 33762.24 138.74 17082.75 88888.00 2016-09-16 08:47:40.000 260 33762.27 138.74 17082.72 37838.52 2016-09-16 08:47:41.000 260 33762.28 138.74 17082.70 88888.00 2016-09-16 08:47:42.000 260 33762.27 138.76 17082.66 88888.00 2016-09-16 08:47:43.000 260 33762.29 138.78 17082.62 88888.00 2016-09-16 08:47:44.000 260 33762.32 138.75 17082.66 88888.00 2016-09-16 08:47:45.000 260 33762.36 138.75 17082.68 37838.46 2016-09-16 08:47:46.000 260 33762.34 138.73 17082.69 88888.00 2016-09-16 08:47:47.000 260 33762.29 138.73 17082.70 88888.00 2016-09-16 08:47:48.000 260 33762.31 138.75 17082.68 88888.00 2016-09-16 08:47:49.000 260 33762.35 138.74 17082.68 88888.00 2016-09-16 08:47:50.000 260 33762.35 138.72 17082.70 37838.54 2016-09-16 08:47:51.000 260 33762.34 138.73 17082.71 88888.00 2016-09-16 08:47:52.000 260 33762.34 138.73 17082.68 88888.00 2016-09-16 08:47:53.000 260 33762.34 138.77 17082.65 88888.00 2016-09-16 08:47:54.000 260 33762.35 138.75 17082.67 88888.00 2016-09-16 08:47:55.000 260 33762.33 138.73 17082.67 37838.59 2016-09-16 08:47:56.000 260 33762.36 138.73 17082.64 88888.00 2016-09-16 08:47:57.000 260 33762.38 138.73 17082.63 88888.00 2016-09-16 08:47:58.000 260 33762.39 138.73 17082.64 88888.00 2016-09-16 08:47:59.000 260 33762.38 138.72 17082.62 88888.00 2016-09-16 08:48:00.000 260 33762.33 138.72 17082.64 37838.49 2016-09-16 08:48:01.000 260 33762.34 138.73 17082.63 88888.00 2016-09-16 08:48:02.000 260 33762.37 138.73 17082.62 88888.00 2016-09-16 08:48:03.000 260 33762.37 138.74 17082.61 88888.00 2016-09-16 08:48:04.000 260 33762.35 138.70 17082.64 88888.00 2016-09-16 08:48:05.000 260 33762.36 138.72 17082.63 37838.53 2016-09-16 08:48:06.000 260 33762.37 138.76 17082.58 88888.00 2016-09-16 08:48:07.000 260 33762.37 138.74 17082.58 88888.00 2016-09-16 08:48:08.000 260 33762.42 138.66 17082.57 88888.00 2016-09-16 08:48:09.000 260 33762.45 138.64 17082.54 88888.00 2016-09-16 08:48:10.000 260 33762.47 138.65 17082.58 37838.55 2016-09-16 08:48:11.000 260 33762.52 138.68 17082.59 88888.00 2016-09-16 08:48:12.000 260 33762.49 138.65 17082.62 88888.00 2016-09-16 08:48:13.000 260 33762.47 138.63 17082.58 88888.00 2016-09-16 08:48:14.000 260 33762.46 138.61 17082.56 88888.00 2016-09-16 08:48:15.000 260 33762.50 138.63 17082.55 37838.56 2016-09-16 08:48:16.000 260 33762.51 138.64 17082.53 88888.00 2016-09-16 08:48:17.000 260 33762.51 138.67 17082.54 88888.00 2016-09-16 08:48:18.000 260 33762.48 138.70 17082.52 88888.00 2016-09-16 08:48:19.000 260 33762.50 138.69 17082.53 88888.00 2016-09-16 08:48:20.000 260 33762.52 138.66 17082.51 37838.60 2016-09-16 08:48:21.000 260 33762.53 138.67 17082.52 88888.00 2016-09-16 08:48:22.000 260 33762.54 138.66 17082.54 88888.00 2016-09-16 08:48:23.000 260 33762.59 138.62 17082.52 88888.00 2016-09-16 08:48:24.000 260 33762.58 138.60 17082.50 88888.00 2016-09-16 08:48:25.000 260 33762.59 138.59 17082.51 37838.58 2016-09-16 08:48:26.000 260 33762.57 138.59 17082.49 88888.00 2016-09-16 08:48:27.000 260 33762.56 138.62 17082.48 88888.00 2016-09-16 08:48:28.000 260 33762.54 138.64 17082.46 88888.00 2016-09-16 08:48:29.000 260 33762.52 138.59 17082.49 88888.00 2016-09-16 08:48:30.000 260 33762.57 138.60 17082.53 37838.76 2016-09-16 08:48:31.000 260 33762.59 138.61 17082.51 88888.00 2016-09-16 08:48:32.000 260 33762.62 138.61 17082.52 88888.00 2016-09-16 08:48:33.000 260 33762.60 138.66 17082.51 88888.00 2016-09-16 08:48:34.000 260 33762.55 138.63 17082.48 88888.00 2016-09-16 08:48:35.000 260 33762.57 138.61 17082.49 37838.62 2016-09-16 08:48:36.000 260 33762.61 138.62 17082.43 88888.00 2016-09-16 08:48:37.000 260 33762.58 138.64 17082.40 88888.00 2016-09-16 08:48:38.000 260 33762.63 138.69 17082.41 88888.00 2016-09-16 08:48:39.000 260 33762.65 138.69 17082.42 88888.00 2016-09-16 08:48:40.000 260 33762.65 138.65 17082.43 37838.63 2016-09-16 08:48:41.000 260 33762.64 138.67 17082.43 88888.00 2016-09-16 08:48:42.000 260 33762.64 138.69 17082.45 88888.00 2016-09-16 08:48:43.000 260 33762.66 138.70 17082.42 88888.00 2016-09-16 08:48:44.000 260 33762.63 138.71 17082.45 88888.00 2016-09-16 08:48:45.000 260 33762.63 138.73 17082.43 37838.70 2016-09-16 08:48:46.000 260 33762.61 138.69 17082.41 88888.00 2016-09-16 08:48:47.000 260 33762.63 138.70 17082.40 88888.00 2016-09-16 08:48:48.000 260 33762.59 138.70 17082.37 88888.00 2016-09-16 08:48:49.000 260 33762.58 138.68 17082.38 88888.00 2016-09-16 08:48:50.000 260 33762.58 138.66 17082.34 37838.66 2016-09-16 08:48:51.000 260 33762.62 138.66 17082.36 88888.00 2016-09-16 08:48:52.000 260 33762.63 138.66 17082.36 88888.00 2016-09-16 08:48:53.000 260 33762.63 138.66 17082.31 88888.00 2016-09-16 08:48:54.000 260 33762.65 138.63 17082.28 88888.00 2016-09-16 08:48:55.000 260 33762.65 138.63 17082.25 37838.62 2016-09-16 08:48:56.000 260 33762.65 138.66 17082.27 88888.00 2016-09-16 08:48:57.000 260 33762.69 138.69 17082.30 88888.00 2016-09-16 08:48:58.000 260 33762.70 138.65 17082.27 88888.00 2016-09-16 08:48:59.000 260 33762.73 138.62 17082.24 88888.00 2016-09-16 08:49:00.000 260 33762.72 138.61 17082.24 37838.70 2016-09-16 08:49:01.000 260 33762.72 138.61 17082.25 88888.00 2016-09-16 08:49:02.000 260 33762.73 138.59 17082.26 88888.00 2016-09-16 08:49:03.000 260 33762.72 138.58 17082.28 88888.00 2016-09-16 08:49:04.000 260 33762.72 138.58 17082.24 88888.00 2016-09-16 08:49:05.000 260 33762.71 138.55 17082.26 37838.67 2016-09-16 08:49:06.000 260 33762.75 138.54 17082.27 88888.00 2016-09-16 08:49:07.000 260 33762.76 138.57 17082.27 88888.00 2016-09-16 08:49:08.000 260 33762.71 138.60 17082.32 88888.00 2016-09-16 08:49:09.000 260 33762.71 138.64 17082.26 88888.00 2016-09-16 08:49:10.000 260 33762.74 138.63 17082.23 37838.84 2016-09-16 08:49:11.000 260 33762.72 138.65 17082.21 88888.00 2016-09-16 08:49:12.000 260 33762.76 138.61 17082.20 88888.00 2016-09-16 08:49:13.000 260 33762.80 138.59 17082.22 88888.00 2016-09-16 08:49:14.000 260 33762.83 138.62 17082.18 88888.00 2016-09-16 08:49:15.000 260 33762.84 138.62 17082.15 37838.72 2016-09-16 08:49:16.000 260 33762.86 138.62 17082.16 88888.00 2016-09-16 08:49:17.000 260 33762.86 138.61 17082.15 88888.00 2016-09-16 08:49:18.000 260 33762.86 138.64 17082.18 88888.00 2016-09-16 08:49:19.000 260 33762.83 138.64 17082.13 88888.00 2016-09-16 08:49:20.000 260 33762.83 138.59 17082.10 37838.76 2016-09-16 08:49:21.000 260 33762.84 138.57 17082.15 88888.00 2016-09-16 08:49:22.000 260 33762.86 138.57 17082.18 88888.00 2016-09-16 08:49:23.000 260 33762.91 138.58 17082.17 88888.00 2016-09-16 08:49:24.000 260 33762.96 138.58 17082.15 88888.00 2016-09-16 08:49:25.000 260 33762.94 138.54 17082.14 37838.84 2016-09-16 08:49:26.000 260 33762.95 138.54 17082.13 88888.00 2016-09-16 08:49:27.000 260 33762.93 138.56 17082.17 88888.00 2016-09-16 08:49:28.000 260 33762.92 138.57 17082.14 88888.00 2016-09-16 08:49:29.000 260 33762.96 138.59 17082.17 88888.00 2016-09-16 08:49:30.000 260 33762.96 138.57 17082.20 37838.85 2016-09-16 08:49:31.000 260 33762.97 138.58 17082.19 88888.00 2016-09-16 08:49:32.000 260 33762.96 138.56 17082.16 88888.00 2016-09-16 08:49:33.000 260 33762.97 138.54 17082.15 88888.00 2016-09-16 08:49:34.000 260 33762.99 138.50 17082.16 88888.00 2016-09-16 08:49:35.000 260 33763.00 138.52 17082.15 37838.87 2016-09-16 08:49:36.000 260 33763.03 138.54 17082.17 88888.00 2016-09-16 08:49:37.000 260 33763.03 138.54 17082.13 88888.00 2016-09-16 08:49:38.000 260 33763.03 138.54 17082.08 88888.00 2016-09-16 08:49:39.000 260 33763.04 138.54 17082.06 88888.00 2016-09-16 08:49:40.000 260 33763.06 138.54 17082.07 37838.95 2016-09-16 08:49:41.000 260 33763.07 138.55 17082.07 88888.00 2016-09-16 08:49:42.000 260 33763.08 138.54 17082.09 88888.00 2016-09-16 08:49:43.000 260 33763.01 138.52 17082.10 88888.00 2016-09-16 08:49:44.000 260 33763.03 138.51 17082.14 88888.00 2016-09-16 08:49:45.000 260 33763.06 138.53 17082.14 37838.89 2016-09-16 08:49:46.000 260 33763.06 138.52 17082.12 88888.00 2016-09-16 08:49:47.000 260 33763.09 138.53 17082.12 88888.00 2016-09-16 08:49:48.000 260 33763.11 138.52 17082.09 88888.00 2016-09-16 08:49:49.000 260 33763.09 138.48 17082.05 88888.00 2016-09-16 08:49:50.000 260 33763.04 138.48 17082.07 37838.92 2016-09-16 08:49:51.000 260 33763.09 138.52 17082.08 88888.00 2016-09-16 08:49:52.000 260 33763.09 138.49 17082.09 88888.00 2016-09-16 08:49:53.000 260 33763.09 138.47 17082.03 88888.00 2016-09-16 08:49:54.000 260 33763.09 138.46 17082.05 88888.00 2016-09-16 08:49:55.000 260 33763.15 138.45 17082.07 37838.93 2016-09-16 08:49:56.000 260 33763.16 138.47 17082.01 88888.00 2016-09-16 08:49:57.000 260 33763.16 138.46 17081.99 88888.00 2016-09-16 08:49:58.000 260 33763.16 138.45 17082.00 88888.00 2016-09-16 08:49:59.000 260 33763.16 138.47 17082.00 88888.00 2016-09-16 08:50:00.000 260 33763.10 138.42 17082.00 37839.01 2016-09-16 08:50:01.000 260 33763.13 138.42 17082.01 88888.00 2016-09-16 08:50:02.000 260 33763.17 138.45 17081.99 88888.00 2016-09-16 08:50:03.000 260 33763.18 138.47 17081.97 88888.00 2016-09-16 08:50:04.000 260 33763.19 138.47 17081.95 88888.00 2016-09-16 08:50:05.000 260 33763.20 138.45 17081.95 37839.07 2016-09-16 08:50:06.000 260 33763.18 138.43 17081.91 88888.00 2016-09-16 08:50:07.000 260 33763.20 138.42 17081.93 88888.00 2016-09-16 08:50:08.000 260 33763.23 138.42 17081.93 88888.00 2016-09-16 08:50:09.000 260 33763.25 138.41 17081.93 88888.00 2016-09-16 08:50:10.000 260 33763.28 138.40 17081.95 37838.99 2016-09-16 08:50:11.000 260 33763.26 138.41 17081.89 88888.00 2016-09-16 08:50:12.000 260 33763.23 138.41 17081.87 88888.00 2016-09-16 08:50:13.000 260 33763.26 138.39 17081.88 88888.00 2016-09-16 08:50:14.000 260 33763.29 138.41 17081.89 88888.00 2016-09-16 08:50:15.000 260 33763.28 138.44 17081.89 37839.15 2016-09-16 08:50:16.000 260 33763.29 138.39 17081.90 88888.00 2016-09-16 08:50:17.000 260 33763.30 138.41 17081.90 88888.00 2016-09-16 08:50:18.000 260 33763.31 138.42 17081.86 88888.00 2016-09-16 08:50:19.000 260 33763.32 138.38 17081.87 88888.00 2016-09-16 08:50:20.000 260 33763.38 138.41 17081.89 37839.07 2016-09-16 08:50:21.000 260 33763.37 138.37 17081.90 88888.00 2016-09-16 08:50:22.000 260 33763.37 138.37 17081.90 88888.00 2016-09-16 08:50:23.000 260 33763.41 138.39 17081.87 88888.00 2016-09-16 08:50:24.000 260 33763.42 138.39 17081.87 88888.00 2016-09-16 08:50:25.000 260 33763.41 138.40 17081.88 37839.22 2016-09-16 08:50:26.000 260 33763.42 138.40 17081.86 88888.00 2016-09-16 08:50:27.000 260 33763.45 138.36 17081.85 88888.00 2016-09-16 08:50:28.000 260 33763.44 138.33 17081.83 88888.00 2016-09-16 08:50:29.000 260 33763.44 138.37 17081.80 88888.00 2016-09-16 08:50:30.000 260 33763.43 138.37 17081.78 37839.22 2016-09-16 08:50:31.000 260 33763.42 138.35 17081.74 88888.00 2016-09-16 08:50:32.000 260 33763.44 138.34 17081.80 88888.00 2016-09-16 08:50:33.000 260 33763.46 138.34 17081.79 88888.00 2016-09-16 08:50:34.000 260 33763.46 138.36 17081.74 88888.00 2016-09-16 08:50:35.000 260 33763.48 138.34 17081.77 37839.13 2016-09-16 08:50:36.000 260 33763.49 138.37 17081.77 88888.00 2016-09-16 08:50:37.000 260 33763.52 138.38 17081.78 88888.00 2016-09-16 08:50:38.000 260 33763.51 138.32 17081.79 88888.00 2016-09-16 08:50:39.000 260 33763.47 138.31 17081.79 88888.00 2016-09-16 08:50:40.000 260 33763.50 138.31 17081.74 37839.18 2016-09-16 08:50:41.000 260 33763.51 138.31 17081.72 88888.00 2016-09-16 08:50:42.000 260 33763.50 138.29 17081.74 88888.00 2016-09-16 08:50:43.000 260 33763.50 138.27 17081.73 88888.00 2016-09-16 08:50:44.000 260 33763.52 138.29 17081.70 88888.00 2016-09-16 08:50:45.000 260 33763.50 138.27 17081.74 37839.23 2016-09-16 08:50:46.000 260 33763.51 138.28 17081.77 88888.00 2016-09-16 08:50:47.000 260 33763.52 138.29 17081.75 88888.00 2016-09-16 08:50:48.000 260 33763.55 138.31 17081.75 88888.00 2016-09-16 08:50:49.000 260 33763.57 138.33 17081.76 88888.00 2016-09-16 08:50:50.000 260 33763.58 138.34 17081.80 37839.34 2016-09-16 08:50:51.000 260 33763.59 138.35 17081.77 88888.00 2016-09-16 08:50:52.000 260 33763.56 138.34 17081.74 88888.00 2016-09-16 08:50:53.000 260 33763.57 138.35 17081.74 88888.00 2016-09-16 08:50:54.000 260 33763.55 138.33 17081.77 88888.00 2016-09-16 08:50:55.000 260 33763.56 138.30 17081.78 37839.22 2016-09-16 08:50:56.000 260 33763.57 138.31 17081.76 88888.00 2016-09-16 08:50:57.000 260 33763.59 138.26 17081.76 88888.00 2016-09-16 08:50:58.000 260 33763.63 138.28 17081.74 88888.00 2016-09-16 08:50:59.000 260 33763.64 138.29 17081.71 88888.00 2016-09-16 08:51:00.000 260 33763.64 138.28 17081.73 37839.28 2016-09-16 08:51:01.000 260 33763.63 138.27 17081.71 88888.00 2016-09-16 08:51:02.000 260 33763.60 138.27 17081.73 88888.00 2016-09-16 08:51:03.000 260 33763.58 138.28 17081.72 88888.00 2016-09-16 08:51:04.000 260 33763.60 138.25 17081.70 88888.00 2016-09-16 08:51:05.000 260 33763.65 138.26 17081.70 37839.24 2016-09-16 08:51:06.000 260 33763.63 138.24 17081.71 88888.00 2016-09-16 08:51:07.000 260 33763.64 138.26 17081.73 88888.00 2016-09-16 08:51:08.000 260 33763.65 138.22 17081.75 88888.00 2016-09-16 08:51:09.000 260 33763.65 138.22 17081.75 88888.00 2016-09-16 08:51:10.000 260 33763.67 138.23 17081.72 37839.27 2016-09-16 08:51:11.000 260 33763.73 138.23 17081.71 88888.00 2016-09-16 08:51:12.000 260 33763.75 138.25 17081.73 88888.00 2016-09-16 08:51:13.000 260 33763.73 138.26 17081.73 88888.00 2016-09-16 08:51:14.000 260 33763.74 138.25 17081.72 88888.00 2016-09-16 08:51:15.000 260 33763.76 138.20 17081.67 37839.32 2016-09-16 08:51:16.000 260 33763.76 138.18 17081.65 88888.00 2016-09-16 08:51:17.000 260 33763.78 138.18 17081.74 88888.00 2016-09-16 08:51:18.000 260 33763.79 138.16 17081.74 88888.00 2016-09-16 08:51:19.000 260 33763.80 138.18 17081.70 88888.00 2016-09-16 08:51:20.000 260 33763.79 138.19 17081.68 37839.28 2016-09-16 08:51:21.000 260 33763.78 138.19 17081.68 88888.00 2016-09-16 08:51:22.000 260 33763.78 138.22 17081.64 88888.00 2016-09-16 08:51:23.000 260 33763.78 138.16 17081.62 88888.00 2016-09-16 08:51:24.000 260 33763.75 138.15 17081.63 88888.00 2016-09-16 08:51:25.000 260 33763.77 138.21 17081.67 37839.27 2016-09-16 08:51:26.000 260 33763.79 138.17 17081.65 88888.00 2016-09-16 08:51:27.000 260 33763.81 138.17 17081.68 88888.00 2016-09-16 08:51:28.000 260 33763.78 138.17 17081.67 88888.00 2016-09-16 08:51:29.000 260 33763.79 138.18 17081.67 88888.00 2016-09-16 08:51:30.000 260 33763.81 138.16 17081.68 37839.34 2016-09-16 08:51:31.000 260 33763.82 138.19 17081.67 88888.00 2016-09-16 08:51:32.000 260 33763.82 138.19 17081.62 88888.00 2016-09-16 08:51:33.000 260 33763.83 138.20 17081.62 88888.00 2016-09-16 08:51:34.000 260 33763.82 138.18 17081.64 88888.00 2016-09-16 08:51:35.000 260 33763.85 138.17 17081.63 37839.30 2016-09-16 08:51:36.000 260 33763.91 138.17 17081.65 88888.00 2016-09-16 08:51:37.000 260 33763.88 138.16 17081.66 88888.00 2016-09-16 08:51:38.000 260 33763.87 138.18 17081.64 88888.00 2016-09-16 08:51:39.000 260 33763.88 138.18 17081.62 88888.00 2016-09-16 08:51:40.000 260 33763.91 138.18 17081.61 37839.36 2016-09-16 08:51:41.000 260 33763.92 138.19 17081.58 88888.00 2016-09-16 08:51:42.000 260 33763.91 138.13 17081.52 88888.00 2016-09-16 08:51:43.000 260 33763.90 138.14 17081.55 88888.00 2016-09-16 08:51:44.000 260 33763.88 138.13 17081.54 88888.00 2016-09-16 08:51:45.000 260 33763.88 138.12 17081.55 37839.37 2016-09-16 08:51:46.000 260 33763.92 138.14 17081.58 88888.00 2016-09-16 08:51:47.000 260 33763.94 138.16 17081.57 88888.00 2016-09-16 08:51:48.000 260 33763.93 138.14 17081.54 88888.00 2016-09-16 08:51:49.000 260 33763.91 138.11 17081.54 88888.00 2016-09-16 08:51:50.000 260 33763.95 138.14 17081.51 37839.40 2016-09-16 08:51:51.000 260 33763.91 138.12 17081.53 88888.00 2016-09-16 08:51:52.000 260 33763.91 138.10 17081.52 88888.00 2016-09-16 08:51:53.000 260 33763.93 138.12 17081.51 88888.00 2016-09-16 08:51:54.000 260 33763.88 138.12 17081.48 88888.00 2016-09-16 08:51:55.000 260 33763.89 138.12 17081.50 37839.40 2016-09-16 08:51:56.000 260 33763.94 138.11 17081.51 88888.00 2016-09-16 08:51:57.000 260 33763.92 138.11 17081.53 88888.00 2016-09-16 08:51:58.000 260 33763.93 138.07 17081.52 88888.00 2016-09-16 08:51:59.000 260 33763.97 138.09 17081.53 88888.00 2016-09-16 08:52:00.000 260 33764.00 138.12 17081.53 37839.55 2016-09-16 08:52:01.000 260 33763.99 138.12 17081.52 88888.00 2016-09-16 08:52:02.000 260 33763.98 138.14 17081.50 88888.00 2016-09-16 08:52:03.000 260 33764.02 138.11 17081.50 88888.00 2016-09-16 08:52:04.000 260 33764.03 138.09 17081.50 88888.00 2016-09-16 08:52:05.000 260 33764.06 138.08 17081.50 37839.51 2016-09-16 08:52:06.000 260 33764.03 138.02 17081.50 88888.00 2016-09-16 08:52:07.000 260 33764.01 138.01 17081.51 88888.00 2016-09-16 08:52:08.000 260 33763.98 138.04 17081.47 88888.00 2016-09-16 08:52:09.000 260 33764.00 138.02 17081.51 88888.00 2016-09-16 08:52:10.000 260 33764.06 138.03 17081.49 37839.50 2016-09-16 08:52:11.000 260 33764.02 138.02 17081.44 88888.00 2016-09-16 08:52:12.000 260 33764.04 137.99 17081.47 88888.00 2016-09-16 08:52:13.000 260 33764.07 137.97 17081.47 88888.00 2016-09-16 08:52:14.000 260 33764.05 137.96 17081.44 88888.00 2016-09-16 08:52:15.000 260 33764.06 137.94 17081.46 37839.50 2016-09-16 08:52:16.000 260 33764.08 137.95 17081.43 88888.00 2016-09-16 08:52:17.000 260 33764.14 137.99 17081.39 88888.00 2016-09-16 08:52:18.000 260 33764.14 137.97 17081.42 88888.00 2016-09-16 08:52:19.000 260 33764.11 137.94 17081.40 88888.00 2016-09-16 08:52:20.000 260 33764.14 137.97 17081.40 37839.49 2016-09-16 08:52:21.000 260 33764.18 137.99 17081.43 88888.00 2016-09-16 08:52:22.000 260 33764.18 137.98 17081.42 88888.00 2016-09-16 08:52:23.000 260 33764.16 138.00 17081.39 88888.00 2016-09-16 08:52:24.000 260 33764.18 137.96 17081.37 88888.00 2016-09-16 08:52:25.000 260 33764.18 137.96 17081.38 37839.63 2016-09-16 08:52:26.000 260 33764.17 137.97 17081.40 88888.00 2016-09-16 08:52:27.000 260 33764.20 137.98 17081.37 88888.00 2016-09-16 08:52:28.000 260 33764.18 137.95 17081.36 88888.00 2016-09-16 08:52:29.000 260 33764.16 137.93 17081.35 88888.00 2016-09-16 08:52:30.000 260 33764.17 137.94 17081.31 37839.57 2016-09-16 08:52:31.000 260 33764.21 137.93 17081.37 88888.00 2016-09-16 08:52:32.000 260 33764.23 137.89 17081.36 88888.00 2016-09-16 08:52:33.000 260 33764.16 137.87 17081.37 88888.00 2016-09-16 08:52:34.000 260 33764.17 137.86 17081.37 88888.00 2016-09-16 08:52:35.000 260 33764.23 137.89 17081.40 37839.58 2016-09-16 08:52:36.000 260 33764.25 137.89 17081.38 88888.00 2016-09-16 08:52:37.000 260 33764.27 137.87 17081.34 88888.00 2016-09-16 08:52:38.000 260 33764.24 137.87 17081.30 88888.00 2016-09-16 08:52:39.000 260 33764.30 137.83 17081.29 88888.00 2016-09-16 08:52:40.000 260 33764.30 137.85 17081.26 37839.66 2016-09-16 08:52:41.000 260 33764.29 137.86 17081.27 88888.00 2016-09-16 08:52:42.000 260 33764.27 137.86 17081.31 88888.00 2016-09-16 08:52:43.000 260 33764.30 137.88 17081.32 88888.00 2016-09-16 08:52:44.000 260 33764.32 137.87 17081.30 88888.00 2016-09-16 08:52:45.000 260 33764.31 137.86 17081.25 37839.51 2016-09-16 08:52:46.000 260 33764.31 137.85 17081.25 88888.00 2016-09-16 08:52:47.000 260 33764.32 137.85 17081.25 88888.00 2016-09-16 08:52:48.000 260 33764.35 137.84 17081.20 88888.00 2016-09-16 08:52:49.000 260 33764.32 137.87 17081.21 88888.00 2016-09-16 08:52:50.000 260 33764.32 137.88 17081.20 37839.68 2016-09-16 08:52:51.000 260 33764.32 137.88 17081.21 88888.00 2016-09-16 08:52:52.000 260 33764.31 137.90 17081.22 88888.00 2016-09-16 08:52:53.000 260 33764.32 137.87 17081.22 88888.00 2016-09-16 08:52:54.000 260 33764.36 137.89 17081.21 88888.00 2016-09-16 08:52:55.000 260 33764.36 137.88 17081.26 37839.60 2016-09-16 08:52:56.000 260 33764.34 137.86 17081.27 88888.00 2016-09-16 08:52:57.000 260 33764.33 137.84 17081.28 88888.00 2016-09-16 08:52:58.000 260 33764.35 137.82 17081.28 88888.00 2016-09-16 08:52:59.000 260 33764.37 137.84 17081.26 88888.00 2016-09-16 08:53:00.000 260 33764.36 137.81 17081.22 37839.62 2016-09-16 08:53:01.000 260 33764.36 137.79 17081.26 88888.00 2016-09-16 08:53:02.000 260 33764.32 137.79 17081.21 88888.00 2016-09-16 08:53:03.000 260 33764.33 137.81 17081.23 88888.00 2016-09-16 08:53:04.000 260 33764.32 137.74 17081.20 88888.00 2016-09-16 08:53:05.000 260 33764.35 137.74 17081.18 37839.62 2016-09-16 08:53:06.000 260 33764.37 137.73 17081.18 88888.00 2016-09-16 08:53:07.000 260 33764.36 137.73 17081.18 88888.00 2016-09-16 08:53:08.000 260 33764.38 137.76 17081.14 88888.00 2016-09-16 08:53:09.000 260 33764.41 137.73 17081.19 88888.00 2016-09-16 08:53:10.000 260 33764.40 137.70 17081.22 37839.63 2016-09-16 08:53:11.000 260 33764.42 137.72 17081.21 88888.00 2016-09-16 08:53:12.000 260 33764.39 137.74 17081.14 88888.00 2016-09-16 08:53:13.000 260 33764.34 137.71 17081.15 88888.00 2016-09-16 08:53:14.000 260 33764.39 137.73 17081.19 88888.00 2016-09-16 08:53:15.000 260 33764.43 137.72 17081.17 37839.67 2016-09-16 08:53:16.000 260 33764.47 137.74 17081.21 88888.00 2016-09-16 08:53:17.000 260 33764.50 137.78 17081.21 88888.00 2016-09-16 08:53:18.000 260 33764.47 137.74 17081.16 88888.00 2016-09-16 08:53:19.000 260 33764.47 137.71 17081.18 88888.00 2016-09-16 08:53:20.000 260 33764.47 137.69 17081.16 37839.65 2016-09-16 08:53:21.000 260 33764.47 137.72 17081.16 88888.00 2016-09-16 08:53:22.000 260 33764.50 137.75 17081.15 88888.00 2016-09-16 08:53:23.000 260 33764.50 137.75 17081.12 88888.00 2016-09-16 08:53:24.000 260 33764.49 137.69 17081.11 88888.00 2016-09-16 08:53:25.000 260 33764.52 137.64 17081.10 37839.65 2016-09-16 08:53:26.000 260 33764.50 137.62 17081.09 88888.00 2016-09-16 08:53:27.000 260 33764.46 137.64 17081.09 88888.00 2016-09-16 08:53:28.000 260 33764.48 137.68 17081.09 88888.00 2016-09-16 08:53:29.000 260 33764.51 137.69 17081.10 88888.00 2016-09-16 08:53:30.000 260 33764.53 137.67 17081.08 37839.75 2016-09-16 08:53:31.000 260 33764.54 137.66 17081.07 88888.00 2016-09-16 08:53:32.000 260 33764.56 137.64 17081.05 88888.00 2016-09-16 08:53:33.000 260 33764.58 137.61 17081.06 88888.00 2016-09-16 08:53:34.000 260 33764.56 137.60 17081.09 88888.00 2016-09-16 08:53:35.000 260 33764.56 137.58 17081.06 37839.73 2016-09-16 08:53:36.000 260 33764.53 137.59 17081.03 88888.00 2016-09-16 08:53:37.000 260 33764.55 137.61 17081.03 88888.00 2016-09-16 08:53:38.000 260 33764.56 137.63 17081.01 88888.00 2016-09-16 08:53:39.000 260 33764.56 137.58 17080.97 88888.00 2016-09-16 08:53:40.000 260 33764.56 137.59 17080.98 37839.78 2016-09-16 08:53:41.000 260 33764.56 137.59 17080.98 88888.00 2016-09-16 08:53:42.000 260 33764.58 137.59 17081.00 88888.00 2016-09-16 08:53:43.000 260 33764.56 137.57 17081.03 88888.00 2016-09-16 08:53:44.000 260 33764.55 137.58 17081.04 88888.00 2016-09-16 08:53:45.000 260 33764.54 137.57 17081.00 37839.90 2016-09-16 08:53:46.000 260 33764.55 137.58 17080.97 88888.00 2016-09-16 08:53:47.000 260 33764.59 137.59 17081.00 88888.00 2016-09-16 08:53:48.000 260 33764.58 137.62 17081.00 88888.00 2016-09-16 08:53:49.000 260 33764.57 137.62 17081.01 88888.00 2016-09-16 08:53:50.000 260 33764.61 137.58 17080.99 37839.87 2016-09-16 08:53:51.000 260 33764.66 137.59 17081.01 88888.00 2016-09-16 08:53:52.000 260 33764.62 137.59 17080.96 88888.00 2016-09-16 08:53:53.000 260 33764.58 137.57 17080.97 88888.00 2016-09-16 08:53:54.000 260 33764.60 137.59 17080.95 88888.00 2016-09-16 08:53:55.000 260 33764.61 137.56 17081.00 37839.77 2016-09-16 08:53:56.000 260 33764.62 137.58 17081.01 88888.00 2016-09-16 08:53:57.000 260 33764.61 137.52 17081.00 88888.00 2016-09-16 08:53:58.000 260 33764.59 137.55 17080.94 88888.00 2016-09-16 08:53:59.000 260 33764.60 137.60 17080.93 88888.00 2016-09-16 08:54:00.000 260 33764.57 137.57 17080.99 37839.74 2016-09-16 08:54:01.000 260 33764.60 137.56 17081.01 88888.00 2016-09-16 08:54:02.000 260 33764.60 137.55 17081.05 88888.00 2016-09-16 08:54:03.000 260 33764.62 137.56 17081.03 88888.00 2016-09-16 08:54:04.000 260 33764.62 137.54 17081.01 88888.00 2016-09-16 08:54:05.000 260 33764.60 137.52 17080.96 37839.73 2016-09-16 08:54:06.000 260 33764.63 137.51 17080.93 88888.00 2016-09-16 08:54:07.000 260 33764.65 137.53 17080.90 88888.00 2016-09-16 08:54:08.000 260 33764.65 137.54 17080.91 88888.00 2016-09-16 08:54:09.000 260 33764.68 137.53 17080.93 88888.00 2016-09-16 08:54:10.000 260 33764.64 137.54 17080.94 37839.87 2016-09-16 08:54:11.000 260 33764.64 137.52 17080.93 88888.00 2016-09-16 08:54:12.000 260 33764.66 137.55 17080.91 88888.00 2016-09-16 08:54:13.000 260 33764.66 137.57 17080.93 88888.00 2016-09-16 08:54:14.000 260 33764.65 137.57 17080.97 88888.00 2016-09-16 08:54:15.000 260 33764.61 137.55 17080.95 37839.84 2016-09-16 08:54:16.000 260 33764.60 137.52 17080.91 88888.00 2016-09-16 08:54:17.000 260 33764.64 137.57 17080.93 88888.00 2016-09-16 08:54:18.000 260 33764.68 137.53 17080.93 88888.00 2016-09-16 08:54:19.000 260 33764.65 137.50 17080.92 88888.00 2016-09-16 08:54:20.000 260 33764.61 137.50 17080.91 37839.87 2016-09-16 08:54:21.000 260 33764.68 137.53 17080.91 88888.00 2016-09-16 08:54:22.000 260 33764.70 137.55 17080.88 88888.00 2016-09-16 08:54:23.000 260 33764.70 137.54 17080.86 88888.00 2016-09-16 08:54:24.000 260 33764.75 137.53 17080.86 88888.00 2016-09-16 08:54:25.000 260 33764.70 137.52 17080.89 37839.74 2016-09-16 08:54:26.000 260 33764.67 137.52 17080.87 88888.00 2016-09-16 08:54:27.000 260 33764.65 137.52 17080.84 88888.00 2016-09-16 08:54:28.000 260 33764.69 137.50 17080.84 88888.00 2016-09-16 08:54:29.000 260 33764.73 137.47 17080.84 88888.00 2016-09-16 08:54:30.000 260 33764.70 137.46 17080.87 37839.84 2016-09-16 08:54:31.000 260 33764.70 137.47 17080.88 88888.00 2016-09-16 08:54:32.000 260 33764.67 137.46 17080.85 88888.00 2016-09-16 08:54:33.000 260 33764.66 137.47 17080.84 88888.00 2016-09-16 08:54:34.000 260 33764.66 137.48 17080.86 88888.00 2016-09-16 08:54:35.000 260 33764.67 137.42 17080.85 37839.78 2016-09-16 08:54:36.000 260 33764.67 137.36 17080.83 88888.00 2016-09-16 08:54:37.000 260 33764.71 137.36 17080.84 88888.00 2016-09-16 08:54:38.000 260 33764.72 137.41 17080.87 88888.00 2016-09-16 08:54:39.000 260 33764.71 137.38 17080.84 88888.00 2016-09-16 08:54:40.000 260 33764.76 137.38 17080.85 37839.78 2016-09-16 08:54:41.000 260 33764.78 137.35 17080.84 88888.00 2016-09-16 08:54:42.000 260 33764.75 137.37 17080.86 88888.00 2016-09-16 08:54:43.000 260 33764.71 137.37 17080.82 88888.00 2016-09-16 08:54:44.000 260 33764.70 137.35 17080.80 88888.00 2016-09-16 08:54:45.000 260 33764.75 137.31 17080.81 37839.82 2016-09-16 08:54:46.000 260 33764.77 137.35 17080.81 88888.00 2016-09-16 08:54:47.000 260 33764.74 137.35 17080.81 88888.00 2016-09-16 08:54:48.000 260 33764.72 137.33 17080.77 88888.00 2016-09-16 08:54:49.000 260 33764.76 137.32 17080.72 88888.00 2016-09-16 08:54:50.000 260 33764.77 137.28 17080.76 37839.77 2016-09-16 08:54:51.000 260 33764.76 137.27 17080.76 88888.00 2016-09-16 08:54:52.000 260 33764.77 137.29 17080.76 88888.00 2016-09-16 08:54:53.000 260 33764.79 137.27 17080.76 88888.00 2016-09-16 08:54:54.000 260 33764.79 137.25 17080.71 88888.00 2016-09-16 08:54:55.000 260 33764.78 137.25 17080.68 37839.90 2016-09-16 08:54:56.000 260 33764.80 137.28 17080.72 88888.00 2016-09-16 08:54:57.000 260 33764.79 137.26 17080.73 88888.00 2016-09-16 08:54:58.000 260 33764.81 137.25 17080.71 88888.00 2016-09-16 08:54:59.000 260 33764.82 137.25 17080.75 88888.00 2016-09-16 08:55:00.000 260 33764.83 137.23 17080.77 37839.85 2016-09-16 08:55:01.000 260 33764.85 137.21 17080.72 88888.00 2016-09-16 08:55:02.000 260 33764.79 137.24 17080.68 88888.00 2016-09-16 08:55:03.000 260 33764.78 137.26 17080.65 88888.00 2016-09-16 08:55:04.000 260 33764.80 137.26 17080.67 88888.00 2016-09-16 08:55:05.000 260 33764.82 137.28 17080.74 37839.82 2016-09-16 08:55:06.000 260 33764.82 137.26 17080.69 88888.00 2016-09-16 08:55:07.000 260 33764.85 137.27 17080.65 88888.00 2016-09-16 08:55:08.000 260 33764.84 137.27 17080.67 88888.00 2016-09-16 08:55:09.000 260 33764.87 137.34 17080.71 88888.00 2016-09-16 08:55:10.000 260 33764.87 137.35 17080.71 37839.98 2016-09-16 08:55:11.000 260 33764.87 137.32 17080.72 88888.00 2016-09-16 08:55:12.000 260 33764.84 137.29 17080.69 88888.00 2016-09-16 08:55:13.000 260 33764.83 137.30 17080.69 88888.00 2016-09-16 08:55:14.000 260 33764.84 137.31 17080.65 88888.00 2016-09-16 08:55:15.000 260 33764.85 137.32 17080.68 37839.79 2016-09-16 08:55:16.000 260 33764.86 137.32 17080.73 88888.00 2016-09-16 08:55:17.000 260 33764.85 137.30 17080.73 88888.00 2016-09-16 08:55:18.000 260 33764.84 137.30 17080.73 88888.00 2016-09-16 08:55:19.000 260 33764.87 137.30 17080.76 88888.00 2016-09-16 08:55:20.000 260 33764.91 137.35 17080.72 37839.81 2016-09-16 08:55:21.000 260 33764.88 137.35 17080.72 88888.00 2016-09-16 08:55:22.000 260 33764.88 137.34 17080.73 88888.00 2016-09-16 08:55:23.000 260 33764.91 137.32 17080.74 88888.00 2016-09-16 08:55:24.000 260 33764.93 137.31 17080.72 88888.00 2016-09-16 08:55:25.000 260 33764.93 137.33 17080.69 37839.85 2016-09-16 08:55:26.000 260 33764.89 137.34 17080.66 88888.00 2016-09-16 08:55:27.000 260 33764.87 137.31 17080.66 88888.00 2016-09-16 08:55:28.000 260 33764.85 137.32 17080.69 88888.00 2016-09-16 08:55:29.000 260 33764.84 137.34 17080.66 88888.00 2016-09-16 08:55:30.000 260 33764.85 137.31 17080.69 37839.84 2016-09-16 08:55:31.000 260 33764.85 137.31 17080.66 88888.00 2016-09-16 08:55:32.000 260 33764.87 137.33 17080.67 88888.00 2016-09-16 08:55:33.000 260 33764.91 137.33 17080.67 88888.00 2016-09-16 08:55:34.000 260 33764.87 137.32 17080.68 88888.00 2016-09-16 08:55:35.000 260 33764.90 137.33 17080.68 37839.72 2016-09-16 08:55:36.000 260 33764.86 137.31 17080.67 88888.00 2016-09-16 08:55:37.000 260 33764.90 137.29 17080.68 88888.00 2016-09-16 08:55:38.000 260 33764.91 137.26 17080.68 88888.00 2016-09-16 08:55:39.000 260 33764.91 137.25 17080.70 88888.00 2016-09-16 08:55:40.000 260 33764.92 137.25 17080.67 37839.82 2016-09-16 08:55:41.000 260 33764.92 137.27 17080.61 88888.00 2016-09-16 08:55:42.000 260 33764.90 137.29 17080.61 88888.00 2016-09-16 08:55:43.000 260 33764.94 137.33 17080.62 88888.00 2016-09-16 08:55:44.000 260 33764.91 137.32 17080.64 88888.00 2016-09-16 08:55:45.000 260 33764.93 137.31 17080.62 37839.83 2016-09-16 08:55:46.000 260 33764.92 137.32 17080.59 88888.00 2016-09-16 08:55:47.000 260 33764.91 137.34 17080.59 88888.00 2016-09-16 08:55:48.000 260 33764.87 137.35 17080.59 88888.00 2016-09-16 08:55:49.000 260 33764.89 137.33 17080.61 88888.00 2016-09-16 08:55:50.000 260 33764.92 137.35 17080.60 37839.76 2016-09-16 08:55:51.000 260 33764.93 137.36 17080.59 88888.00 2016-09-16 08:55:52.000 260 33764.92 137.36 17080.62 88888.00 2016-09-16 08:55:53.000 260 33764.88 137.35 17080.59 88888.00 2016-09-16 08:55:54.000 260 33764.93 137.35 17080.60 88888.00 2016-09-16 08:55:55.000 260 33764.92 137.35 17080.60 37839.82 2016-09-16 08:55:56.000 260 33764.90 137.35 17080.55 88888.00 2016-09-16 08:55:57.000 260 33764.91 137.34 17080.49 88888.00 2016-09-16 08:55:58.000 260 33764.91 137.33 17080.50 88888.00 2016-09-16 08:55:59.000 260 33764.90 137.37 17080.51 88888.00 2016-09-16 08:56:00.000 260 33764.93 137.35 17080.55 37839.85 2016-09-16 08:56:01.000 260 33764.96 137.35 17080.55 88888.00 2016-09-16 08:56:02.000 260 33764.95 137.31 17080.54 88888.00 2016-09-16 08:56:03.000 260 33764.94 137.30 17080.52 88888.00 2016-09-16 08:56:04.000 260 33764.96 137.35 17080.53 88888.00 2016-09-16 08:56:05.000 260 33764.97 137.35 17080.53 37839.90 2016-09-16 08:56:06.000 260 33764.95 137.35 17080.51 88888.00 2016-09-16 08:56:07.000 260 33764.95 137.36 17080.52 88888.00 2016-09-16 08:56:08.000 260 33764.91 137.31 17080.53 88888.00 2016-09-16 08:56:09.000 260 33764.93 137.27 17080.57 88888.00 2016-09-16 08:56:10.000 260 33764.93 137.25 17080.54 37839.95 2016-09-16 08:56:11.000 260 33764.92 137.27 17080.52 88888.00 2016-09-16 08:56:12.000 260 33764.96 137.26 17080.52 88888.00 2016-09-16 08:56:13.000 260 33765.01 137.26 17080.51 88888.00 2016-09-16 08:56:14.000 260 33764.98 137.28 17080.51 88888.00 2016-09-16 08:56:15.000 260 33765.01 137.30 17080.54 37839.90 2016-09-16 08:56:16.000 260 33765.01 137.26 17080.55 88888.00 2016-09-16 08:56:17.000 260 33764.99 137.27 17080.56 88888.00 2016-09-16 08:56:18.000 260 33764.97 137.26 17080.55 88888.00 2016-09-16 08:56:19.000 260 33765.00 137.25 17080.51 88888.00 2016-09-16 08:56:20.000 260 33765.01 137.23 17080.48 37839.81 2016-09-16 08:56:21.000 260 33765.04 137.24 17080.50 88888.00 2016-09-16 08:56:22.000 260 33765.02 137.26 17080.47 88888.00 2016-09-16 08:56:23.000 260 33765.02 137.22 17080.47 88888.00 2016-09-16 08:56:24.000 260 33765.02 137.23 17080.46 88888.00 2016-09-16 08:56:25.000 260 33765.05 137.23 17080.48 37839.83 2016-09-16 08:56:26.000 260 33765.04 137.19 17080.51 88888.00 2016-09-16 08:56:27.000 260 33765.05 137.19 17080.50 88888.00 2016-09-16 08:56:28.000 260 33765.05 137.19 17080.45 88888.00 2016-09-16 08:56:29.000 260 33765.04 137.20 17080.43 88888.00 2016-09-16 08:56:30.000 260 33765.06 137.19 17080.41 37839.92 2016-09-16 08:56:31.000 260 33765.08 137.20 17080.43 88888.00 2016-09-16 08:56:32.000 260 33765.10 137.19 17080.40 88888.00 2016-09-16 08:56:33.000 260 33765.12 137.22 17080.45 88888.00 2016-09-16 08:56:34.000 260 33765.10 137.20 17080.45 88888.00 2016-09-16 08:56:35.000 260 33765.14 137.19 17080.42 37839.91 2016-09-16 08:56:36.000 260 33765.13 137.17 17080.37 88888.00 2016-09-16 08:56:37.000 260 33765.16 137.18 17080.40 88888.00 2016-09-16 08:56:38.000 260 33765.13 137.17 17080.40 88888.00 2016-09-16 08:56:39.000 260 33765.12 137.17 17080.39 88888.00 2016-09-16 08:56:40.000 260 33765.10 137.14 17080.41 37839.94 2016-09-16 08:56:41.000 260 33765.08 137.16 17080.35 88888.00 2016-09-16 08:56:42.000 260 33765.09 137.20 17080.37 88888.00 2016-09-16 08:56:43.000 260 33765.05 137.21 17080.37 88888.00 2016-09-16 08:56:44.000 260 33765.04 137.22 17080.39 88888.00 2016-09-16 08:56:45.000 260 33765.08 137.24 17080.37 37839.79 2016-09-16 08:56:46.000 260 33765.10 137.21 17080.37 88888.00 2016-09-16 08:56:47.000 260 33765.14 137.20 17080.39 88888.00 2016-09-16 08:56:48.000 260 33765.08 137.20 17080.40 88888.00 2016-09-16 08:56:49.000 260 33765.07 137.19 17080.43 88888.00 2016-09-16 08:56:50.000 260 33765.13 137.17 17080.43 37839.95 2016-09-16 08:56:51.000 260 33765.13 137.19 17080.38 88888.00 2016-09-16 08:56:52.000 260 33765.07 137.20 17080.37 88888.00 2016-09-16 08:56:53.000 260 33765.03 137.19 17080.39 88888.00 2016-09-16 08:56:54.000 260 33765.07 137.17 17080.43 88888.00 2016-09-16 08:56:55.000 260 33765.07 137.20 17080.40 37839.85 2016-09-16 08:56:56.000 260 33765.07 137.20 17080.41 88888.00 2016-09-16 08:56:57.000 260 33765.08 137.16 17080.39 88888.00 2016-09-16 08:56:58.000 260 33765.09 137.15 17080.37 88888.00 2016-09-16 08:56:59.000 260 33765.13 137.17 17080.39 88888.00 2016-09-16 08:57:00.000 260 33765.16 137.14 17080.40 37839.84 2016-09-16 08:57:01.000 260 33765.12 137.15 17080.34 88888.00 2016-09-16 08:57:02.000 260 33765.15 137.13 17080.32 88888.00 2016-09-16 08:57:03.000 260 33765.14 137.12 17080.32 88888.00 2016-09-16 08:57:04.000 260 33765.10 137.16 17080.34 88888.00 2016-09-16 08:57:05.000 260 33765.11 137.15 17080.31 37839.91 2016-09-16 08:57:06.000 260 33765.11 137.17 17080.30 88888.00 2016-09-16 08:57:07.000 260 33765.11 137.14 17080.32 88888.00 2016-09-16 08:57:08.000 260 33765.13 137.13 17080.32 88888.00 2016-09-16 08:57:09.000 260 33765.13 137.15 17080.31 88888.00 2016-09-16 08:57:10.000 260 33765.12 137.17 17080.33 37839.90 2016-09-16 08:57:11.000 260 33765.09 137.20 17080.33 88888.00 2016-09-16 08:57:12.000 260 33765.07 137.16 17080.28 88888.00 2016-09-16 08:57:13.000 260 33765.10 137.17 17080.25 88888.00 2016-09-16 08:57:14.000 260 33765.08 137.12 17080.22 88888.00 2016-09-16 08:57:15.000 260 33765.07 137.12 17080.30 37839.92 2016-09-16 08:57:16.000 260 33765.10 137.12 17080.30 88888.00 2016-09-16 08:57:17.000 260 33765.15 137.13 17080.29 88888.00 2016-09-16 08:57:18.000 260 33765.15 137.09 17080.27 88888.00 2016-09-16 08:57:19.000 260 33765.12 137.11 17080.28 88888.00 2016-09-16 08:57:20.000 260 33765.13 137.13 17080.27 37839.84 2016-09-16 08:57:21.000 260 33765.14 137.15 17080.26 88888.00 2016-09-16 08:57:22.000 260 33765.14 137.13 17080.24 88888.00 2016-09-16 08:57:23.000 260 33765.14 137.09 17080.24 88888.00 2016-09-16 08:57:24.000 260 33765.12 137.11 17080.25 88888.00 2016-09-16 08:57:25.000 260 33765.13 137.11 17080.25 37839.88 2016-09-16 08:57:26.000 260 33765.10 137.09 17080.25 88888.00 2016-09-16 08:57:27.000 260 33765.11 137.12 17080.25 88888.00 2016-09-16 08:57:28.000 260 33765.07 137.10 17080.23 88888.00 2016-09-16 08:57:29.000 260 33765.10 137.07 17080.22 88888.00 2016-09-16 08:57:30.000 260 33765.07 137.08 17080.22 37839.89 2016-09-16 08:57:31.000 260 33765.11 137.16 17080.21 88888.00 2016-09-16 08:57:32.000 260 33765.08 137.15 17080.17 88888.00 2016-09-16 08:57:33.000 260 33765.06 137.09 17080.17 88888.00 2016-09-16 08:57:34.000 260 33765.14 137.12 17080.18 88888.00 2016-09-16 08:57:35.000 260 33765.16 137.12 17080.18 37839.86 2016-09-16 08:57:36.000 260 33765.11 137.11 17080.20 88888.00 2016-09-16 08:57:37.000 260 33765.10 137.07 17080.18 88888.00 2016-09-16 08:57:38.000 260 33765.06 137.09 17080.16 88888.00 2016-09-16 08:57:39.000 260 33765.10 137.14 17080.13 88888.00 2016-09-16 08:57:40.000 260 33765.10 137.17 17080.12 37839.85 2016-09-16 08:57:41.000 260 33765.06 137.14 17080.14 88888.00 2016-09-16 08:57:42.000 260 33765.07 137.08 17080.09 88888.00 2016-09-16 08:57:43.000 260 33765.12 137.06 17080.13 88888.00 2016-09-16 08:57:44.000 260 33765.14 137.07 17080.14 88888.00 2016-09-16 08:57:45.000 260 33765.16 137.00 17080.13 37839.93 2016-09-16 08:57:46.000 260 33765.18 136.98 17080.15 88888.00 2016-09-16 08:57:47.000 260 33765.18 137.01 17080.14 88888.00 2016-09-16 08:57:48.000 260 33765.17 137.03 17080.11 88888.00 2016-09-16 08:57:49.000 260 33765.17 137.03 17080.10 88888.00 2016-09-16 08:57:50.000 260 33765.20 137.00 17080.09 37839.91 2016-09-16 08:57:51.000 260 33765.21 136.97 17080.12 88888.00 2016-09-16 08:57:52.000 260 33765.21 136.97 17080.08 88888.00 2016-09-16 08:57:53.000 260 33765.16 136.99 17080.09 88888.00 2016-09-16 08:57:54.000 260 33765.16 137.00 17080.09 88888.00 2016-09-16 08:57:55.000 260 33765.17 137.02 17080.07 37839.96 2016-09-16 08:57:56.000 260 33765.16 136.99 17080.04 88888.00 2016-09-16 08:57:57.000 260 33765.18 136.97 17080.03 88888.00 2016-09-16 08:57:58.000 260 33765.16 136.96 17080.04 88888.00 2016-09-16 08:57:59.000 260 33765.17 137.01 17080.07 88888.00 2016-09-16 08:58:00.000 260 33765.18 137.00 17080.02 37839.85 2016-09-16 08:58:01.000 260 33765.13 137.00 17079.99 88888.00 2016-09-16 08:58:02.000 260 33765.16 137.02 17080.02 88888.00 2016-09-16 08:58:03.000 260 33765.16 137.08 17080.05 88888.00 2016-09-16 08:58:04.000 260 33765.18 137.06 17080.02 88888.00 2016-09-16 08:58:05.000 260 33765.17 137.01 17080.00 37839.85 2016-09-16 08:58:06.000 260 33765.20 137.01 17079.97 88888.00 2016-09-16 08:58:07.000 260 33765.19 137.03 17079.97 88888.00 2016-09-16 08:58:08.000 260 33765.20 137.02 17079.95 88888.00 2016-09-16 08:58:09.000 260 33765.18 136.99 17079.96 88888.00 2016-09-16 08:58:10.000 260 33765.15 137.00 17079.98 37839.97 2016-09-16 08:58:11.000 260 33765.21 137.03 17079.99 88888.00 2016-09-16 08:58:12.000 260 33765.19 136.99 17079.95 88888.00 2016-09-16 08:58:13.000 260 33765.18 137.02 17080.00 88888.00 2016-09-16 08:58:14.000 260 33765.18 137.01 17080.01 88888.00 2016-09-16 08:58:15.000 260 33765.22 137.02 17080.01 37839.82 2016-09-16 08:58:16.000 260 33765.25 137.04 17080.00 88888.00 2016-09-16 08:58:17.000 260 33765.22 137.03 17080.00 88888.00 2016-09-16 08:58:18.000 260 33765.19 137.00 17080.00 88888.00 2016-09-16 08:58:19.000 260 33765.21 136.97 17080.00 88888.00 2016-09-16 08:58:20.000 260 33765.19 136.99 17080.01 37839.93 2016-09-16 08:58:21.000 260 33765.23 137.04 17079.98 88888.00 2016-09-16 08:58:22.000 260 33765.20 137.00 17079.98 88888.00 2016-09-16 08:58:23.000 260 33765.18 137.03 17079.93 88888.00 2016-09-16 08:58:24.000 260 33765.21 137.05 17079.89 88888.00 2016-09-16 08:58:25.000 260 33765.22 137.02 17079.91 37839.92 2016-09-16 08:58:26.000 260 33765.26 136.99 17079.92 88888.00 2016-09-16 08:58:27.000 260 33765.30 136.98 17079.92 88888.00 2016-09-16 08:58:28.000 260 33765.26 136.94 17079.95 88888.00 2016-09-16 08:58:29.000 260 33765.24 136.96 17079.92 88888.00 2016-09-16 08:58:30.000 260 33765.26 137.03 17079.93 37839.92 2016-09-16 08:58:31.000 260 33765.22 136.99 17079.95 88888.00 2016-09-16 08:58:32.000 260 33765.19 136.99 17079.94 88888.00 2016-09-16 08:58:33.000 260 33765.23 136.98 17079.91 88888.00 2016-09-16 08:58:34.000 260 33765.21 136.95 17079.89 88888.00 2016-09-16 08:58:35.000 260 33765.21 136.94 17079.92 37839.85 2016-09-16 08:58:36.000 260 33765.21 136.95 17079.95 88888.00 2016-09-16 08:58:37.000 260 33765.16 136.95 17079.93 88888.00 2016-09-16 08:58:38.000 260 33765.18 136.94 17079.94 88888.00 2016-09-16 08:58:39.000 260 33765.19 136.97 17079.93 88888.00 2016-09-16 08:58:40.000 260 33765.19 136.97 17079.94 37839.81 2016-09-16 08:58:41.000 260 33765.20 136.99 17079.93 88888.00 2016-09-16 08:58:42.000 260 33765.15 137.00 17079.94 88888.00 2016-09-16 08:58:43.000 260 33765.18 136.96 17079.94 88888.00 2016-09-16 08:58:44.000 260 33765.23 136.95 17079.96 88888.00 2016-09-16 08:58:45.000 260 33765.23 137.00 17079.94 37839.91 2016-09-16 08:58:46.000 260 33765.25 136.98 17079.90 88888.00 2016-09-16 08:58:47.000 260 33765.25 137.00 17079.95 88888.00 2016-09-16 08:58:48.000 260 33765.22 136.98 17079.95 88888.00 2016-09-16 08:58:49.000 260 33765.22 136.99 17079.98 88888.00 2016-09-16 08:58:50.000 260 33765.21 137.00 17079.97 37839.75 2016-09-16 08:58:51.000 260 33765.18 137.00 17079.96 88888.00 2016-09-16 08:58:52.000 260 33765.15 136.95 17079.93 88888.00 2016-09-16 08:58:53.000 260 33765.20 136.99 17079.91 88888.00 2016-09-16 08:58:54.000 260 33765.24 136.99 17079.91 88888.00 2016-09-16 08:58:55.000 260 33765.21 136.98 17079.92 37839.81 2016-09-16 08:58:56.000 260 33765.17 137.00 17079.89 88888.00 2016-09-16 08:58:57.000 260 33765.16 137.01 17079.90 88888.00 2016-09-16 08:58:58.000 260 33765.18 137.02 17079.89 88888.00 2016-09-16 08:58:59.000 260 33765.19 137.04 17079.92 88888.00 2016-09-16 08:59:00.000 260 33765.20 136.97 17079.89 37839.87 2016-09-16 08:59:01.000 260 33765.17 137.03 17079.83 88888.00 2016-09-16 08:59:02.000 260 33765.17 137.00 17079.83 88888.00 2016-09-16 08:59:03.000 260 33765.20 136.97 17079.84 88888.00 2016-09-16 08:59:04.000 260 33765.25 136.95 17079.82 88888.00 2016-09-16 08:59:05.000 260 33765.25 136.95 17079.81 37839.75 2016-09-16 08:59:06.000 260 33765.27 137.01 17079.81 88888.00 2016-09-16 08:59:07.000 260 33765.28 137.00 17079.80 88888.00 2016-09-16 08:59:08.000 260 33765.27 137.01 17079.81 88888.00 2016-09-16 08:59:09.000 260 33765.26 137.02 17079.82 88888.00 2016-09-16 08:59:10.000 260 33765.25 137.06 17079.82 37839.77 2016-09-16 08:59:11.000 260 33765.23 137.03 17079.85 88888.00 2016-09-16 08:59:12.000 260 33765.19 137.03 17079.85 88888.00 2016-09-16 08:59:13.000 260 33765.19 137.06 17079.80 88888.00 2016-09-16 08:59:14.000 260 33765.23 137.05 17079.83 88888.00 2016-09-16 08:59:15.000 260 33765.26 137.05 17079.89 37839.79 2016-09-16 08:59:16.000 260 33765.25 137.06 17079.88 88888.00 2016-09-16 08:59:17.000 260 33765.26 137.08 17079.85 88888.00 2016-09-16 08:59:18.000 260 33765.24 137.04 17079.87 88888.00 2016-09-16 08:59:19.000 260 33765.28 137.05 17079.87 88888.00 2016-09-16 08:59:20.000 260 33765.28 137.08 17079.87 37839.78 2016-09-16 08:59:21.000 260 33765.28 137.04 17079.87 88888.00 2016-09-16 08:59:22.000 260 33765.26 137.03 17079.87 88888.00 2016-09-16 08:59:23.000 260 33765.23 137.04 17079.83 88888.00 2016-09-16 08:59:24.000 260 33765.23 137.03 17079.85 88888.00 2016-09-16 08:59:25.000 260 33765.27 137.05 17079.84 37839.72 2016-09-16 08:59:26.000 260 33765.26 137.05 17079.85 88888.00 2016-09-16 08:59:27.000 260 33765.23 137.05 17079.84 88888.00 2016-09-16 08:59:28.000 260 33765.24 137.08 17079.77 88888.00 2016-09-16 08:59:29.000 260 33765.26 137.11 17079.78 88888.00 2016-09-16 08:59:30.000 260 33765.28 137.13 17079.79 37839.83 2016-09-16 08:59:31.000 260 33765.25 137.11 17079.79 88888.00 2016-09-16 08:59:32.000 260 33765.22 137.09 17079.77 88888.00 2016-09-16 08:59:33.000 260 33765.23 137.07 17079.76 88888.00 2016-09-16 08:59:34.000 260 33765.26 137.06 17079.77 88888.00 2016-09-16 08:59:35.000 260 33765.24 137.12 17079.74 37839.80 2016-09-16 08:59:36.000 260 33765.22 137.11 17079.72 88888.00 2016-09-16 08:59:37.000 260 33765.21 137.10 17079.76 88888.00 2016-09-16 08:59:38.000 260 33765.26 137.13 17079.78 88888.00 2016-09-16 08:59:39.000 260 33765.25 137.13 17079.77 88888.00 2016-09-16 08:59:40.000 260 33765.21 137.10 17079.75 37839.72 2016-09-16 08:59:41.000 260 33765.24 137.12 17079.74 88888.00 2016-09-16 08:59:42.000 260 33765.23 137.12 17079.74 88888.00 2016-09-16 08:59:43.000 260 33765.22 137.11 17079.73 88888.00 2016-09-16 08:59:44.000 260 33765.23 137.10 17079.74 88888.00 2016-09-16 08:59:45.000 260 33765.24 137.12 17079.74 37839.64 2016-09-16 08:59:46.000 260 33765.22 137.10 17079.75 88888.00 2016-09-16 08:59:47.000 260 33765.24 137.11 17079.76 88888.00 2016-09-16 08:59:48.000 260 33765.22 137.13 17079.72 88888.00 2016-09-16 08:59:49.000 260 33765.27 137.10 17079.68 88888.00 2016-09-16 08:59:50.000 260 33765.25 137.08 17079.67 37839.75 2016-09-16 08:59:51.000 260 33765.25 137.10 17079.68 88888.00 2016-09-16 08:59:52.000 260 33765.24 137.10 17079.68 88888.00 2016-09-16 08:59:53.000 260 33765.24 137.10 17079.68 88888.00 2016-09-16 08:59:54.000 260 33765.25 137.10 17079.67 88888.00 2016-09-16 08:59:55.000 260 33765.25 137.13 17079.68 37839.69 2016-09-16 08:59:56.000 260 33765.29 137.08 17079.66 88888.00 2016-09-16 08:59:57.000 260 33765.28 137.10 17079.64 88888.00 2016-09-16 08:59:58.000 260 33765.27 137.09 17079.64 88888.00 2016-09-16 08:59:59.000 260 33765.28 137.13 17079.64 88888.00 2016-09-16 09:00:00.000 260 33765.28 137.13 17079.70 37839.61 2016-09-16 09:00:01.000 260 33765.23 137.10 17079.71 88888.00 2016-09-16 09:00:02.000 260 33765.23 137.11 17079.68 88888.00 2016-09-16 09:00:03.000 260 33765.19 137.09 17079.67 88888.00 2016-09-16 09:00:04.000 260 33765.20 137.08 17079.68 88888.00 2016-09-16 09:00:05.000 260 33765.23 137.13 17079.64 37839.75 2016-09-16 09:00:06.000 260 33765.21 137.12 17079.58 88888.00 2016-09-16 09:00:07.000 260 33765.15 137.11 17079.59 88888.00 2016-09-16 09:00:08.000 260 33765.13 137.08 17079.60 88888.00 2016-09-16 09:00:09.000 260 33765.16 137.08 17079.60 88888.00 2016-09-16 09:00:10.000 260 33765.19 137.08 17079.58 37839.69 2016-09-16 09:00:11.000 260 33765.19 137.08 17079.59 88888.00 2016-09-16 09:00:12.000 260 33765.19 137.08 17079.61 88888.00 2016-09-16 09:00:13.000 260 33765.17 137.08 17079.59 88888.00 2016-09-16 09:00:14.000 260 33765.20 137.08 17079.57 88888.00 2016-09-16 09:00:15.000 260 33765.17 137.04 17079.56 37839.72 2016-09-16 09:00:16.000 260 33765.19 137.00 17079.56 88888.00 2016-09-16 09:00:17.000 260 33765.20 137.01 17079.57 88888.00 2016-09-16 09:00:18.000 260 33765.18 137.02 17079.58 88888.00 2016-09-16 09:00:19.000 260 33765.22 136.99 17079.55 88888.00 2016-09-16 09:00:20.000 260 33765.22 136.99 17079.56 37839.65 2016-09-16 09:00:21.000 260 33765.21 137.03 17079.53 88888.00 2016-09-16 09:00:22.000 260 33765.26 137.03 17079.55 88888.00 2016-09-16 09:00:23.000 260 33765.24 136.99 17079.50 88888.00 2016-09-16 09:00:24.000 260 33765.22 136.96 17079.45 88888.00 2016-09-16 09:00:25.000 260 33765.21 136.97 17079.44 37839.68 2016-09-16 09:00:26.000 260 33765.24 137.03 17079.45 88888.00 2016-09-16 09:00:27.000 260 33765.26 137.04 17079.45 88888.00 2016-09-16 09:00:28.000 260 33765.23 137.03 17079.48 88888.00 2016-09-16 09:00:29.000 260 33765.26 137.05 17079.47 88888.00 2016-09-16 09:00:30.000 260 33765.25 137.07 17079.47 37839.80 2016-09-16 09:00:31.000 260 33765.25 137.11 17079.50 88888.00 2016-09-16 09:00:32.000 260 33765.27 137.10 17079.49 88888.00 2016-09-16 09:00:33.000 260 33765.27 137.11 17079.48 88888.00 2016-09-16 09:00:34.000 260 33765.26 137.09 17079.46 88888.00 2016-09-16 09:00:35.000 260 33765.26 137.08 17079.44 37839.65 2016-09-16 09:00:36.000 260 33765.25 137.04 17079.43 88888.00 2016-09-16 09:00:37.000 260 33765.22 137.00 17079.40 88888.00 2016-09-16 09:00:38.000 260 33765.23 137.00 17079.38 88888.00 2016-09-16 09:00:39.000 260 33765.24 137.01 17079.39 88888.00 2016-09-16 09:00:40.000 260 33765.23 137.01 17079.40 37839.64 2016-09-16 09:00:41.000 260 33765.26 137.02 17079.44 88888.00 2016-09-16 09:00:42.000 260 33765.25 137.02 17079.41 88888.00 2016-09-16 09:00:43.000 260 33765.26 137.04 17079.33 88888.00 2016-09-16 09:00:44.000 260 33765.23 137.03 17079.33 88888.00 2016-09-16 09:00:45.000 260 33765.20 137.01 17079.36 37839.77 2016-09-16 09:00:46.000 260 33765.25 137.04 17079.38 88888.00 2016-09-16 09:00:47.000 260 33765.28 137.08 17079.41 88888.00 2016-09-16 09:00:48.000 260 33765.28 137.05 17079.39 88888.00 2016-09-16 09:00:49.000 260 33765.29 137.04 17079.38 88888.00 2016-09-16 09:00:50.000 260 33765.29 137.03 17079.38 37839.71 2016-09-16 09:00:51.000 260 33765.29 137.06 17079.36 88888.00 2016-09-16 09:00:52.000 260 33765.28 137.04 17079.38 88888.00 2016-09-16 09:00:53.000 260 33765.29 137.00 17079.37 88888.00 2016-09-16 09:00:54.000 260 33765.26 136.98 17079.38 88888.00 2016-09-16 09:00:55.000 260 33765.27 137.00 17079.34 37839.67 2016-09-16 09:00:56.000 260 33765.24 137.00 17079.36 88888.00 2016-09-16 09:00:57.000 260 33765.24 136.98 17079.34 88888.00 2016-09-16 09:00:58.000 260 33765.30 136.98 17079.35 88888.00 2016-09-16 09:00:59.000 260 33765.30 136.98 17079.39 88888.00 2016-09-16 09:01:00.000 260 33765.26 136.99 17079.33 37839.64 2016-09-16 09:01:01.000 260 33765.24 137.03 17079.29 88888.00 2016-09-16 09:01:02.000 260 33765.26 137.02 17079.26 88888.00 2016-09-16 09:01:03.000 260 33765.27 137.06 17079.32 88888.00 2016-09-16 09:01:04.000 260 33765.29 137.05 17079.36 88888.00 2016-09-16 09:01:05.000 260 33765.30 137.07 17079.37 37839.75 2016-09-16 09:01:06.000 260 33765.30 137.06 17079.34 88888.00 2016-09-16 09:01:07.000 260 33765.31 137.03 17079.35 88888.00 2016-09-16 09:01:08.000 260 33765.28 137.03 17079.38 88888.00 2016-09-16 09:01:09.000 260 33765.29 137.05 17079.38 88888.00 2016-09-16 09:01:10.000 260 33765.29 137.06 17079.38 37839.65 2016-09-16 09:01:11.000 260 33765.29 137.05 17079.34 88888.00 2016-09-16 09:01:12.000 260 33765.24 137.05 17079.31 88888.00 2016-09-16 09:01:13.000 260 33765.21 137.05 17079.31 88888.00 2016-09-16 09:01:14.000 260 33765.26 137.02 17079.30 88888.00 2016-09-16 09:01:15.000 260 33765.29 137.03 17079.30 37839.62 2016-09-16 09:01:16.000 260 33765.26 137.06 17079.33 88888.00 2016-09-16 09:01:17.000 260 33765.24 137.07 17079.32 88888.00 2016-09-16 09:01:18.000 260 33765.26 137.06 17079.28 88888.00 2016-09-16 09:01:19.000 260 33765.28 137.06 17079.29 88888.00 2016-09-16 09:01:20.000 260 33765.26 137.04 17079.28 37839.57 2016-09-16 09:01:21.000 260 33765.26 137.06 17079.29 88888.00 2016-09-16 09:01:22.000 260 33765.27 137.08 17079.28 88888.00 2016-09-16 09:01:23.000 260 33765.28 137.09 17079.29 88888.00 2016-09-16 09:01:24.000 260 33765.28 137.10 17079.27 88888.00 2016-09-16 09:01:25.000 260 33765.23 137.06 17079.23 37839.58 2016-09-16 09:01:26.000 260 33765.24 137.08 17079.25 88888.00 2016-09-16 09:01:27.000 260 33765.23 137.06 17079.26 88888.00 2016-09-16 09:01:28.000 260 33765.23 137.06 17079.26 88888.00 2016-09-16 09:01:29.000 260 33765.23 137.08 17079.29 88888.00 2016-09-16 09:01:30.000 260 33765.25 137.09 17079.31 37839.56 2016-09-16 09:01:31.000 260 33765.25 137.07 17079.29 88888.00 2016-09-16 09:01:32.000 260 33765.28 137.08 17079.29 88888.00 2016-09-16 09:01:33.000 260 33765.29 137.09 17079.29 88888.00 2016-09-16 09:01:34.000 260 33765.28 137.04 17079.33 88888.00 2016-09-16 09:01:35.000 260 33765.28 137.00 17079.27 37839.65 2016-09-16 09:01:36.000 260 33765.28 137.04 17079.22 88888.00 2016-09-16 09:01:37.000 260 33765.25 137.02 17079.21 88888.00 2016-09-16 09:01:38.000 260 33765.26 137.05 17079.19 88888.00 2016-09-16 09:01:39.000 260 33765.30 137.07 17079.17 88888.00 2016-09-16 09:01:40.000 260 33765.28 137.05 17079.21 37839.57 2016-09-16 09:01:41.000 260 33765.25 137.05 17079.22 88888.00 2016-09-16 09:01:42.000 260 33765.26 137.00 17079.25 88888.00 2016-09-16 09:01:43.000 260 33765.27 136.95 17079.25 88888.00 2016-09-16 09:01:44.000 260 33765.26 136.95 17079.20 88888.00 2016-09-16 09:01:45.000 260 33765.29 137.00 17079.21 37839.59 2016-09-16 09:01:46.000 260 33765.31 137.03 17079.25 88888.00 2016-09-16 09:01:47.000 260 33765.32 137.02 17079.24 88888.00 2016-09-16 09:01:48.000 260 33765.31 137.00 17079.25 88888.00 2016-09-16 09:01:49.000 260 33765.30 136.97 17079.23 88888.00 2016-09-16 09:01:50.000 260 33765.29 136.98 17079.28 37839.58 2016-09-16 09:01:51.000 260 33765.33 137.01 17079.31 88888.00 2016-09-16 09:01:52.000 260 33765.29 136.99 17079.28 88888.00 2016-09-16 09:01:53.000 260 33765.29 137.03 17079.25 88888.00 2016-09-16 09:01:54.000 260 33765.30 136.97 17079.27 88888.00 2016-09-16 09:01:55.000 260 33765.31 137.00 17079.28 37839.57 2016-09-16 09:01:56.000 260 33765.29 137.02 17079.29 88888.00 2016-09-16 09:01:57.000 260 33765.32 137.03 17079.32 88888.00 2016-09-16 09:01:58.000 260 33765.33 136.99 17079.29 88888.00 2016-09-16 09:01:59.000 260 33765.34 137.01 17079.25 88888.00 2016-09-16 09:02:00.000 260 33765.37 137.05 17079.28 37839.45 2016-09-16 09:02:01.000 260 33765.36 137.03 17079.28 88888.00 2016-09-16 09:02:02.000 260 33765.35 137.04 17079.23 88888.00 2016-09-16 09:02:03.000 260 33765.35 137.08 17079.19 88888.00 2016-09-16 09:02:04.000 260 33765.35 137.05 17079.22 88888.00 2016-09-16 09:02:05.000 260 33765.37 137.04 17079.22 37839.62 2016-09-16 09:02:06.000 260 33765.39 137.06 17079.23 88888.00 2016-09-16 09:02:07.000 260 33765.38 137.03 17079.24 88888.00 2016-09-16 09:02:08.000 260 33765.41 137.03 17079.24 88888.00 2016-09-16 09:02:09.000 260 33765.41 137.00 17079.22 88888.00 2016-09-16 09:02:10.000 260 33765.41 137.00 17079.22 37839.68 2016-09-16 09:02:11.000 260 33765.41 137.00 17079.22 88888.00 2016-09-16 09:02:12.000 260 33765.39 136.98 17079.21 88888.00 2016-09-16 09:02:13.000 260 33765.37 137.00 17079.22 88888.00 2016-09-16 09:02:14.000 260 33765.36 137.02 17079.19 88888.00 2016-09-16 09:02:15.000 260 33765.40 137.01 17079.18 37839.69 2016-09-16 09:02:16.000 260 33765.40 137.01 17079.19 88888.00 2016-09-16 09:02:17.000 260 33765.37 137.00 17079.16 88888.00 2016-09-16 09:02:18.000 260 33765.38 136.97 17079.15 88888.00 2016-09-16 09:02:19.000 260 33765.39 136.94 17079.16 88888.00 2016-09-16 09:02:20.000 260 33765.41 136.99 17079.14 37839.59 2016-09-16 09:02:21.000 260 33765.43 137.02 17079.14 88888.00 2016-09-16 09:02:22.000 260 33765.41 136.99 17079.15 88888.00 2016-09-16 09:02:23.000 260 33765.41 137.00 17079.15 88888.00 2016-09-16 09:02:24.000 260 33765.40 136.98 17079.15 88888.00 2016-09-16 09:02:25.000 260 33765.44 137.01 17079.15 37839.69 2016-09-16 09:02:26.000 260 33765.42 137.00 17079.17 88888.00 2016-09-16 09:02:27.000 260 33765.41 136.99 17079.18 88888.00 2016-09-16 09:02:28.000 260 33765.42 136.96 17079.12 88888.00 2016-09-16 09:02:29.000 260 33765.43 136.92 17079.12 88888.00 2016-09-16 09:02:30.000 260 33765.45 136.92 17079.12 37839.57 2016-09-16 09:02:31.000 260 33765.43 136.91 17079.10 88888.00 2016-09-16 09:02:32.000 260 33765.42 136.93 17079.10 88888.00 2016-09-16 09:02:33.000 260 33765.43 136.96 17079.13 88888.00 2016-09-16 09:02:34.000 260 33765.46 136.96 17079.13 88888.00 2016-09-16 09:02:35.000 260 33765.46 136.95 17079.10 37839.61 2016-09-16 09:02:36.000 260 33765.42 136.91 17079.08 88888.00 2016-09-16 09:02:37.000 260 33765.45 136.89 17079.06 88888.00 2016-09-16 09:02:38.000 260 33765.47 136.90 17079.08 88888.00 2016-09-16 09:02:39.000 260 33765.50 136.93 17079.10 88888.00 2016-09-16 09:02:40.000 260 33765.47 136.91 17079.08 37839.57 2016-09-16 09:02:41.000 260 33765.45 136.92 17079.09 88888.00 2016-09-16 09:02:42.000 260 33765.46 136.94 17079.07 88888.00 2016-09-16 09:02:43.000 260 33765.45 136.96 17079.03 88888.00 2016-09-16 09:02:44.000 260 33765.48 136.93 17079.03 88888.00 2016-09-16 09:02:45.000 260 33765.49 136.90 17079.05 37839.64 2016-09-16 09:02:46.000 260 33765.48 136.87 17079.08 88888.00 2016-09-16 09:02:47.000 260 33765.50 136.84 17079.05 88888.00 2016-09-16 09:02:48.000 260 33765.46 136.86 17079.07 88888.00 2016-09-16 09:02:49.000 260 33765.47 136.88 17079.03 88888.00 2016-09-16 09:02:50.000 260 33765.52 136.89 17079.02 37839.68 2016-09-16 09:02:51.000 260 33765.53 136.88 17079.06 88888.00 2016-09-16 09:02:52.000 260 33765.55 136.84 17079.05 88888.00 2016-09-16 09:02:53.000 260 33765.53 136.85 17079.03 88888.00 2016-09-16 09:02:54.000 260 33765.51 136.89 17079.04 88888.00 2016-09-16 09:02:55.000 260 33765.51 136.93 17079.02 37839.63 2016-09-16 09:02:56.000 260 33765.50 136.89 17079.02 88888.00 2016-09-16 09:02:57.000 260 33765.51 136.89 17078.98 88888.00 2016-09-16 09:02:58.000 260 33765.53 136.88 17078.98 88888.00 2016-09-16 09:02:59.000 260 33765.53 136.88 17078.98 88888.00 2016-09-16 09:03:00.000 260 33765.51 136.84 17078.95 37839.73 2016-09-16 09:03:01.000 260 33765.50 136.83 17078.98 88888.00 2016-09-16 09:03:02.000 260 33765.50 136.85 17078.93 88888.00 2016-09-16 09:03:03.000 260 33765.49 136.84 17078.94 88888.00 2016-09-16 09:03:04.000 260 33765.52 136.84 17078.94 88888.00 2016-09-16 09:03:05.000 260 33765.53 136.85 17078.90 37839.56 2016-09-16 09:03:06.000 260 33765.55 136.85 17078.89 88888.00 2016-09-16 09:03:07.000 260 33765.54 136.82 17078.92 88888.00 2016-09-16 09:03:08.000 260 33765.53 136.84 17078.87 88888.00 2016-09-16 09:03:09.000 260 33765.58 136.83 17078.86 88888.00 2016-09-16 09:03:10.000 260 33765.58 136.81 17078.86 37839.62 2016-09-16 09:03:11.000 260 33765.58 136.82 17078.85 88888.00 2016-09-16 09:03:12.000 260 33765.57 136.83 17078.86 88888.00 2016-09-16 09:03:13.000 260 33765.62 136.84 17078.90 88888.00 2016-09-16 09:03:14.000 260 33765.61 136.82 17078.87 88888.00 2016-09-16 09:03:15.000 260 33765.61 136.80 17078.82 37839.65 2016-09-16 09:03:16.000 260 33765.63 136.84 17078.87 88888.00 2016-09-16 09:03:17.000 260 33765.62 136.81 17078.87 88888.00 2016-09-16 09:03:18.000 260 33765.58 136.81 17078.90 88888.00 2016-09-16 09:03:19.000 260 33765.58 136.85 17078.91 88888.00 2016-09-16 09:03:20.000 260 33765.55 136.87 17078.89 37839.65 2016-09-16 09:03:21.000 260 33765.52 136.82 17078.88 88888.00 2016-09-16 09:03:22.000 260 33765.54 136.79 17078.89 88888.00 2016-09-16 09:03:23.000 260 33765.56 136.77 17078.88 88888.00 2016-09-16 09:03:24.000 260 33765.57 136.76 17078.82 88888.00 2016-09-16 09:03:25.000 260 33765.59 136.73 17078.78 37839.59 2016-09-16 09:03:26.000 260 33765.53 136.72 17078.79 88888.00 2016-09-16 09:03:27.000 260 33765.57 136.75 17078.82 88888.00 2016-09-16 09:03:28.000 260 33765.57 136.74 17078.84 88888.00 2016-09-16 09:03:29.000 260 33765.57 136.76 17078.83 88888.00 2016-09-16 09:03:30.000 260 33765.57 136.78 17078.79 37839.58 2016-09-16 09:03:31.000 260 33765.57 136.77 17078.79 88888.00 2016-09-16 09:03:32.000 260 33765.55 136.73 17078.81 88888.00 2016-09-16 09:03:33.000 260 33765.59 136.79 17078.82 88888.00 2016-09-16 09:03:34.000 260 33765.57 136.78 17078.83 88888.00 2016-09-16 09:03:35.000 260 33765.60 136.77 17078.82 37839.57 2016-09-16 09:03:36.000 260 33765.59 136.81 17078.79 88888.00 2016-09-16 09:03:37.000 260 33765.58 136.79 17078.78 88888.00 2016-09-16 09:03:38.000 260 33765.56 136.79 17078.79 88888.00 2016-09-16 09:03:39.000 260 33765.55 136.77 17078.75 88888.00 2016-09-16 09:03:40.000 260 33765.58 136.78 17078.76 37839.59 2016-09-16 09:03:41.000 260 33765.59 136.80 17078.76 88888.00 2016-09-16 09:03:42.000 260 33765.57 136.79 17078.77 88888.00 2016-09-16 09:03:43.000 260 33765.59 136.81 17078.77 88888.00 2016-09-16 09:03:44.000 260 33765.61 136.84 17078.71 88888.00 2016-09-16 09:03:45.000 260 33765.62 136.87 17078.74 37839.65 2016-09-16 09:03:46.000 260 33765.59 136.90 17078.77 88888.00 2016-09-16 09:03:47.000 260 33765.55 136.90 17078.77 88888.00 2016-09-16 09:03:48.000 260 33765.54 136.92 17078.72 88888.00 2016-09-16 09:03:49.000 260 33765.58 136.98 17078.71 88888.00 2016-09-16 09:03:50.000 260 33765.62 136.92 17078.73 37839.60 2016-09-16 09:03:51.000 260 33765.63 136.90 17078.71 88888.00 2016-09-16 09:03:52.000 260 33765.62 136.92 17078.72 88888.00 2016-09-16 09:03:53.000 260 33765.62 136.85 17078.74 88888.00 2016-09-16 09:03:54.000 260 33765.60 136.87 17078.74 88888.00 2016-09-16 09:03:55.000 260 33765.56 136.86 17078.75 37839.67 2016-09-16 09:03:56.000 260 33765.54 136.81 17078.77 88888.00 2016-09-16 09:03:57.000 260 33765.57 136.82 17078.76 88888.00 2016-09-16 09:03:58.000 260 33765.58 136.83 17078.76 88888.00 2016-09-16 09:03:59.000 260 33765.59 136.84 17078.76 88888.00 2016-09-16 09:04:00.000 260 33765.60 136.84 17078.74 37839.62 2016-09-16 09:04:01.000 260 33765.59 136.84 17078.74 88888.00 2016-09-16 09:04:02.000 260 33765.57 136.86 17078.74 88888.00 2016-09-16 09:04:03.000 260 33765.59 136.85 17078.75 88888.00 2016-09-16 09:04:04.000 260 33765.59 136.80 17078.76 88888.00 2016-09-16 09:04:05.000 260 33765.58 136.77 17078.74 37839.63 2016-09-16 09:04:06.000 260 33765.60 136.79 17078.74 88888.00 2016-09-16 09:04:07.000 260 33765.67 136.77 17078.75 88888.00 2016-09-16 09:04:08.000 260 33765.67 136.75 17078.74 88888.00 2016-09-16 09:04:09.000 260 33765.68 136.73 17078.72 88888.00 2016-09-16 09:04:10.000 260 33765.69 136.73 17078.71 37839.74 2016-09-16 09:04:11.000 260 33765.73 136.74 17078.74 88888.00 2016-09-16 09:04:12.000 260 33765.68 136.76 17078.70 88888.00 2016-09-16 09:04:13.000 260 33765.72 136.78 17078.64 88888.00 2016-09-16 09:04:14.000 260 33765.70 136.80 17078.66 88888.00 2016-09-16 09:04:15.000 260 33765.68 136.82 17078.68 37839.71 2016-09-16 09:04:16.000 260 33765.69 136.84 17078.69 88888.00 2016-09-16 09:04:17.000 260 33765.68 136.81 17078.70 88888.00 2016-09-16 09:04:18.000 260 33765.66 136.81 17078.68 88888.00 2016-09-16 09:04:19.000 260 33765.67 136.80 17078.64 88888.00 2016-09-16 09:04:20.000 260 33765.67 136.79 17078.59 37839.74 2016-09-16 09:04:21.000 260 33765.70 136.80 17078.59 88888.00 2016-09-16 09:04:22.000 260 33765.67 136.79 17078.62 88888.00 2016-09-16 09:04:23.000 260 33765.65 136.79 17078.62 88888.00 2016-09-16 09:04:24.000 260 33765.65 136.80 17078.61 88888.00 2016-09-16 09:04:25.000 260 33765.65 136.81 17078.62 37839.61 2016-09-16 09:04:26.000 260 33765.71 136.81 17078.61 88888.00 2016-09-16 09:04:27.000 260 33765.74 136.79 17078.61 88888.00 2016-09-16 09:04:28.000 260 33765.69 136.79 17078.61 88888.00 2016-09-16 09:04:29.000 260 33765.68 136.77 17078.62 88888.00 2016-09-16 09:04:30.000 260 33765.71 136.77 17078.62 37839.68 2016-09-16 09:04:31.000 260 33765.73 136.82 17078.57 88888.00 2016-09-16 09:04:32.000 260 33765.73 136.84 17078.55 88888.00 2016-09-16 09:04:33.000 260 33765.73 136.82 17078.56 88888.00 2016-09-16 09:04:34.000 260 33765.72 136.80 17078.54 88888.00 2016-09-16 09:04:35.000 260 33765.74 136.78 17078.55 37839.72 2016-09-16 09:04:36.000 260 33765.74 136.79 17078.53 88888.00 2016-09-16 09:04:37.000 260 33765.72 136.78 17078.53 88888.00 2016-09-16 09:04:38.000 260 33765.73 136.79 17078.56 88888.00 2016-09-16 09:04:39.000 260 33765.72 136.79 17078.55 88888.00 2016-09-16 09:04:40.000 260 33765.72 136.76 17078.52 37839.60 2016-09-16 09:04:41.000 260 33765.71 136.77 17078.53 88888.00 2016-09-16 09:04:42.000 260 33765.70 136.79 17078.55 88888.00 2016-09-16 09:04:43.000 260 33765.68 136.81 17078.52 88888.00 2016-09-16 09:04:44.000 260 33765.67 136.79 17078.51 88888.00 2016-09-16 09:04:45.000 260 33765.66 136.78 17078.49 37839.68 2016-09-16 09:04:46.000 260 33765.65 136.73 17078.49 88888.00 2016-09-16 09:04:47.000 260 33765.66 136.75 17078.50 88888.00 2016-09-16 09:04:48.000 260 33765.65 136.78 17078.45 88888.00 2016-09-16 09:04:49.000 260 33765.68 136.77 17078.45 88888.00 2016-09-16 09:04:50.000 260 33765.65 136.78 17078.46 37839.62 2016-09-16 09:04:51.000 260 33765.62 136.79 17078.50 88888.00 2016-09-16 09:04:52.000 260 33765.66 136.77 17078.50 88888.00 2016-09-16 09:04:53.000 260 33765.66 136.69 17078.50 88888.00 2016-09-16 09:04:54.000 260 33765.67 136.71 17078.46 88888.00 2016-09-16 09:04:55.000 260 33765.66 136.73 17078.46 37839.63 2016-09-16 09:04:56.000 260 33765.69 136.72 17078.44 88888.00 2016-09-16 09:04:57.000 260 33765.71 136.73 17078.44 88888.00 2016-09-16 09:04:58.000 260 33765.70 136.76 17078.45 88888.00 2016-09-16 09:04:59.000 260 33765.73 136.78 17078.45 88888.00 2016-09-16 09:05:00.000 260 33765.71 136.79 17078.46 37839.63 2016-09-16 09:05:01.000 260 33765.69 136.79 17078.49 88888.00 2016-09-16 09:05:02.000 260 33765.74 136.80 17078.48 88888.00 2016-09-16 09:05:03.000 260 33765.74 136.79 17078.49 88888.00 2016-09-16 09:05:04.000 260 33765.71 136.81 17078.46 88888.00 2016-09-16 09:05:05.000 260 33765.74 136.79 17078.45 37839.51 2016-09-16 09:05:06.000 260 33765.78 136.79 17078.42 88888.00 2016-09-16 09:05:07.000 260 33765.80 136.80 17078.39 88888.00 2016-09-16 09:05:08.000 260 33765.79 136.79 17078.41 88888.00 2016-09-16 09:05:09.000 260 33765.73 136.77 17078.41 88888.00 2016-09-16 09:05:10.000 260 33765.70 136.75 17078.42 37839.61 2016-09-16 09:05:11.000 260 33765.70 136.77 17078.38 88888.00 2016-09-16 09:05:12.000 260 33765.69 136.78 17078.43 88888.00 2016-09-16 09:05:13.000 260 33765.68 136.76 17078.44 88888.00 2016-09-16 09:05:14.000 260 33765.68 136.74 17078.40 88888.00 2016-09-16 09:05:15.000 260 33765.70 136.73 17078.38 37839.56 2016-09-16 09:05:16.000 260 33765.71 136.73 17078.41 88888.00 2016-09-16 09:05:17.000 260 33765.72 136.72 17078.37 88888.00 2016-09-16 09:05:18.000 260 33765.72 136.70 17078.35 88888.00 2016-09-16 09:05:19.000 260 33765.72 136.72 17078.37 88888.00 2016-09-16 09:05:20.000 260 33765.67 136.71 17078.37 37839.62 2016-09-16 09:05:21.000 260 33765.71 136.75 17078.40 88888.00 2016-09-16 09:05:22.000 260 33765.71 136.71 17078.39 88888.00 2016-09-16 09:05:23.000 260 33765.70 136.72 17078.39 88888.00 2016-09-16 09:05:24.000 260 33765.69 136.69 17078.37 88888.00 2016-09-16 09:05:25.000 260 33765.70 136.70 17078.37 37839.57 2016-09-16 09:05:26.000 260 33765.68 136.66 17078.34 88888.00 2016-09-16 09:05:27.000 260 33765.68 136.67 17078.35 88888.00 2016-09-16 09:05:28.000 260 33765.70 136.67 17078.36 88888.00 2016-09-16 09:05:29.000 260 33765.73 136.68 17078.36 88888.00 2016-09-16 09:05:30.000 260 33765.70 136.70 17078.37 37839.53 2016-09-16 09:05:31.000 260 33765.75 136.69 17078.41 88888.00 2016-09-16 09:05:32.000 260 33765.75 136.71 17078.40 88888.00 2016-09-16 09:05:33.000 260 33765.74 136.74 17078.39 88888.00 2016-09-16 09:05:34.000 260 33765.70 136.75 17078.37 88888.00 2016-09-16 09:05:35.000 260 33765.73 136.72 17078.36 37839.63 2016-09-16 09:05:36.000 260 33765.74 136.73 17078.32 88888.00 2016-09-16 09:05:37.000 260 33765.73 136.71 17078.33 88888.00 2016-09-16 09:05:38.000 260 33765.73 136.70 17078.32 88888.00 2016-09-16 09:05:39.000 260 33765.70 136.68 17078.30 88888.00 2016-09-16 09:05:40.000 260 33765.74 136.65 17078.30 37839.61 2016-09-16 09:05:41.000 260 33765.74 136.64 17078.30 88888.00 2016-09-16 09:05:42.000 260 33765.72 136.64 17078.27 88888.00 2016-09-16 09:05:43.000 260 33765.65 136.65 17078.34 88888.00 2016-09-16 09:05:44.000 260 33765.65 136.67 17078.33 88888.00 2016-09-16 09:05:45.000 260 33765.65 136.67 17078.31 37839.52 2016-09-16 09:05:46.000 260 33765.65 136.70 17078.30 88888.00 2016-09-16 09:05:47.000 260 33765.69 136.70 17078.32 88888.00 2016-09-16 09:05:48.000 260 33765.72 136.68 17078.29 88888.00 2016-09-16 09:05:49.000 260 33765.71 136.69 17078.28 88888.00 2016-09-16 09:05:50.000 260 33765.72 136.68 17078.28 37839.54 2016-09-16 09:05:51.000 260 33765.72 136.62 17078.28 88888.00 2016-09-16 09:05:52.000 260 33765.70 136.63 17078.32 88888.00 2016-09-16 09:05:53.000 260 33765.70 136.62 17078.30 88888.00 2016-09-16 09:05:54.000 260 33765.70 136.62 17078.28 88888.00 2016-09-16 09:05:55.000 260 33765.71 136.59 17078.29 37839.58 2016-09-16 09:05:56.000 260 33765.71 136.60 17078.28 88888.00 2016-09-16 09:05:57.000 260 33765.70 136.60 17078.26 88888.00 2016-09-16 09:05:58.000 260 33765.69 136.59 17078.31 88888.00 2016-09-16 09:05:59.000 260 33765.68 136.62 17078.34 88888.00 2016-09-16 09:06:00.000 260 33765.70 136.59 17078.32 37839.53 2016-09-16 09:06:01.000 260 33765.66 136.60 17078.30 88888.00 2016-09-16 09:06:02.000 260 33765.68 136.59 17078.26 88888.00 2016-09-16 09:06:03.000 260 33765.69 136.61 17078.25 88888.00 2016-09-16 09:06:04.000 260 33765.70 136.65 17078.28 88888.00 2016-09-16 09:06:05.000 260 33765.70 136.65 17078.26 37839.51 2016-09-16 09:06:06.000 260 33765.71 136.64 17078.24 88888.00 2016-09-16 09:06:07.000 260 33765.72 136.63 17078.23 88888.00 2016-09-16 09:06:08.000 260 33765.72 136.61 17078.22 88888.00 2016-09-16 09:06:09.000 260 33765.68 136.57 17078.23 88888.00 2016-09-16 09:06:10.000 260 33765.68 136.62 17078.22 37839.52 2016-09-16 09:06:11.000 260 33765.70 136.60 17078.21 88888.00 2016-09-16 09:06:12.000 260 33765.68 136.57 17078.21 88888.00 2016-09-16 09:06:13.000 260 33765.64 136.57 17078.17 88888.00 2016-09-16 09:06:14.000 260 33765.67 136.56 17078.19 88888.00 2016-09-16 09:06:15.000 260 33765.68 136.55 17078.24 37839.55 2016-09-16 09:06:16.000 260 33765.65 136.60 17078.28 88888.00 2016-09-16 09:06:17.000 260 33765.65 136.55 17078.28 88888.00 2016-09-16 09:06:18.000 260 33765.62 136.50 17078.27 88888.00 2016-09-16 09:06:19.000 260 33765.63 136.47 17078.26 88888.00 2016-09-16 09:06:20.000 260 33765.60 136.47 17078.24 37839.48 2016-09-16 09:06:21.000 260 33765.64 136.42 17078.22 88888.00 2016-09-16 09:06:22.000 260 33765.64 136.42 17078.24 88888.00 2016-09-16 09:06:23.000 260 33765.64 136.41 17078.23 88888.00 2016-09-16 09:06:24.000 260 33765.64 136.41 17078.23 88888.00 2016-09-16 09:06:25.000 260 33765.62 136.43 17078.21 37839.55 2016-09-16 09:06:26.000 260 33765.67 136.46 17078.24 88888.00 2016-09-16 09:06:27.000 260 33765.72 136.49 17078.23 88888.00 2016-09-16 09:06:28.000 260 33765.70 136.50 17078.24 88888.00 2016-09-16 09:06:29.000 260 33765.69 136.50 17078.23 88888.00 2016-09-16 09:06:30.000 260 33765.70 136.47 17078.23 37839.45 2016-09-16 09:06:31.000 260 33765.72 136.50 17078.22 88888.00 2016-09-16 09:06:32.000 260 33765.74 136.52 17078.21 88888.00 2016-09-16 09:06:33.000 260 33765.73 136.50 17078.23 88888.00 2016-09-16 09:06:34.000 260 33765.74 136.50 17078.20 88888.00 2016-09-16 09:06:35.000 260 33765.70 136.53 17078.18 37839.51 2016-09-16 09:06:36.000 260 33765.67 136.52 17078.20 88888.00 2016-09-16 09:06:37.000 260 33765.68 136.50 17078.21 88888.00 2016-09-16 09:06:38.000 260 33765.69 136.50 17078.18 88888.00 2016-09-16 09:06:39.000 260 33765.66 136.52 17078.19 88888.00 2016-09-16 09:06:40.000 260 33765.64 136.56 17078.21 37839.44 2016-09-16 09:06:41.000 260 33765.67 136.55 17078.21 88888.00 2016-09-16 09:06:42.000 260 33765.65 136.53 17078.20 88888.00 2016-09-16 09:06:43.000 260 33765.63 136.55 17078.19 88888.00 2016-09-16 09:06:44.000 260 33765.66 136.52 17078.15 88888.00 2016-09-16 09:06:45.000 260 33765.67 136.51 17078.13 37839.51 2016-09-16 09:06:46.000 260 33765.67 136.52 17078.15 88888.00 2016-09-16 09:06:47.000 260 33765.68 136.49 17078.15 88888.00 2016-09-16 09:06:48.000 260 33765.67 136.52 17078.13 88888.00 2016-09-16 09:06:49.000 260 33765.71 136.55 17078.14 88888.00 2016-09-16 09:06:50.000 260 33765.71 136.53 17078.16 37839.48 2016-09-16 09:06:51.000 260 33765.67 136.48 17078.15 88888.00 2016-09-16 09:06:52.000 260 33765.64 136.52 17078.14 88888.00 2016-09-16 09:06:53.000 260 33765.70 136.51 17078.13 88888.00 2016-09-16 09:06:54.000 260 33765.67 136.49 17078.15 88888.00 2016-09-16 09:06:55.000 260 33765.69 136.47 17078.17 37839.45 2016-09-16 09:06:56.000 260 33765.68 136.47 17078.21 88888.00 2016-09-16 09:06:57.000 260 33765.64 136.51 17078.21 88888.00 2016-09-16 09:06:58.000 260 33765.63 136.53 17078.19 88888.00 2016-09-16 09:06:59.000 260 33765.66 136.56 17078.20 88888.00 2016-09-16 09:07:00.000 260 33765.67 136.58 17078.19 37839.52 2016-09-16 09:07:01.000 260 33765.70 136.59 17078.18 88888.00 2016-09-16 09:07:02.000 260 33765.70 136.56 17078.19 88888.00 2016-09-16 09:07:03.000 260 33765.70 136.54 17078.17 88888.00 2016-09-16 09:07:04.000 260 33765.67 136.54 17078.16 88888.00 2016-09-16 09:07:05.000 260 33765.67 136.53 17078.12 37839.44 2016-09-16 09:07:06.000 260 33765.69 136.51 17078.10 88888.00 2016-09-16 09:07:07.000 260 33765.65 136.51 17078.07 88888.00 2016-09-16 09:07:08.000 260 33765.67 136.48 17078.07 88888.00 2016-09-16 09:07:09.000 260 33765.71 136.48 17078.06 88888.00 2016-09-16 09:07:10.000 260 33765.74 136.48 17078.05 37839.46 2016-09-16 09:07:11.000 260 33765.72 136.47 17078.07 88888.00 2016-09-16 09:07:12.000 260 33765.73 136.49 17078.05 88888.00 2016-09-16 09:07:13.000 260 33765.73 136.54 17078.04 88888.00 2016-09-16 09:07:14.000 260 33765.71 136.53 17078.05 88888.00 2016-09-16 09:07:15.000 260 33765.71 136.54 17078.07 37839.41 2016-09-16 09:07:16.000 260 33765.70 136.51 17078.04 88888.00 2016-09-16 09:07:17.000 260 33765.74 136.52 17078.05 88888.00 2016-09-16 09:07:18.000 260 33765.70 136.54 17078.06 88888.00 2016-09-16 09:07:19.000 260 33765.70 136.51 17078.07 88888.00 2016-09-16 09:07:20.000 260 33765.70 136.51 17078.09 37839.56 2016-09-16 09:07:21.000 260 33765.72 136.51 17078.05 88888.00 2016-09-16 09:07:22.000 260 33765.73 136.51 17078.03 88888.00 2016-09-16 09:07:23.000 260 33765.72 136.52 17078.08 88888.00 2016-09-16 09:07:24.000 260 33765.71 136.49 17078.07 88888.00 2016-09-16 09:07:25.000 260 33765.72 136.50 17078.04 37839.55 2016-09-16 09:07:26.000 260 33765.73 136.50 17078.02 88888.00 2016-09-16 09:07:27.000 260 33765.73 136.45 17078.04 88888.00 2016-09-16 09:07:28.000 260 33765.74 136.43 17078.04 88888.00 2016-09-16 09:07:29.000 260 33765.73 136.47 17078.01 88888.00 2016-09-16 09:07:30.000 260 33765.74 136.48 17078.01 37839.39 2016-09-16 09:07:31.000 260 33765.73 136.50 17078.07 88888.00 2016-09-16 09:07:32.000 260 33765.70 136.49 17078.12 88888.00 2016-09-16 09:07:33.000 260 33765.66 136.48 17078.07 88888.00 2016-09-16 09:07:34.000 260 33765.68 136.49 17077.99 88888.00 2016-09-16 09:07:35.000 260 33765.69 136.50 17078.03 37839.43 2016-09-16 09:07:36.000 260 33765.70 136.48 17078.06 88888.00 2016-09-16 09:07:37.000 260 33765.73 136.47 17078.05 88888.00 2016-09-16 09:07:38.000 260 33765.73 136.46 17078.02 88888.00 2016-09-16 09:07:39.000 260 33765.71 136.47 17078.01 88888.00 2016-09-16 09:07:40.000 260 33765.68 136.50 17078.00 37839.37 2016-09-16 09:07:41.000 260 33765.66 136.50 17077.99 88888.00 2016-09-16 09:07:42.000 260 33765.65 136.52 17078.00 88888.00 2016-09-16 09:07:43.000 260 33765.67 136.52 17078.01 88888.00 2016-09-16 09:07:44.000 260 33765.68 136.49 17078.00 88888.00 2016-09-16 09:07:45.000 260 33765.67 136.47 17078.01 37839.36 2016-09-16 09:07:46.000 260 33765.66 136.46 17078.02 88888.00 2016-09-16 09:07:47.000 260 33765.68 136.48 17077.96 88888.00 2016-09-16 09:07:48.000 260 33765.73 136.48 17077.95 88888.00 2016-09-16 09:07:49.000 260 33765.70 136.50 17077.98 88888.00 2016-09-16 09:07:50.000 260 33765.67 136.49 17078.01 37839.30 2016-09-16 09:07:51.000 260 33765.70 136.49 17078.02 88888.00 2016-09-16 09:07:52.000 260 33765.69 136.45 17078.01 88888.00 2016-09-16 09:07:53.000 260 33765.72 136.47 17078.03 88888.00 2016-09-16 09:07:54.000 260 33765.73 136.48 17078.01 88888.00 2016-09-16 09:07:55.000 260 33765.73 136.47 17078.02 37839.37 2016-09-16 09:07:56.000 260 33765.72 136.52 17078.02 88888.00 2016-09-16 09:07:57.000 260 33765.72 136.51 17077.97 88888.00 2016-09-16 09:07:58.000 260 33765.68 136.48 17077.98 88888.00 2016-09-16 09:07:59.000 260 33765.65 136.43 17077.96 88888.00 2016-09-16 09:08:00.000 260 33765.67 136.42 17077.95 37839.37 2016-09-16 09:08:01.000 260 33765.65 136.48 17077.94 88888.00 2016-09-16 09:08:02.000 260 33765.64 136.48 17077.94 88888.00 2016-09-16 09:08:03.000 260 33765.65 136.43 17077.94 88888.00 2016-09-16 09:08:04.000 260 33765.66 136.39 17077.94 88888.00 2016-09-16 09:08:05.000 260 33765.65 136.38 17077.93 37839.31 2016-09-16 09:08:06.000 260 33765.64 136.38 17077.91 88888.00 2016-09-16 09:08:07.000 260 33765.67 136.42 17077.92 88888.00 2016-09-16 09:08:08.000 260 33765.70 136.45 17077.91 88888.00 2016-09-16 09:08:09.000 260 33765.70 136.40 17077.91 88888.00 2016-09-16 09:08:10.000 260 33765.65 136.41 17077.92 37839.30 2016-09-16 09:08:11.000 260 33765.64 136.40 17077.92 88888.00 2016-09-16 09:08:12.000 260 33765.62 136.38 17077.89 88888.00 2016-09-16 09:08:13.000 260 33765.67 136.36 17077.90 88888.00 2016-09-16 09:08:14.000 260 33765.67 136.33 17077.87 88888.00 2016-09-16 09:08:15.000 260 33765.66 136.32 17077.88 37839.30 2016-09-16 09:08:16.000 260 33765.66 136.39 17077.89 88888.00 2016-09-16 09:08:17.000 260 33765.70 136.37 17077.87 88888.00 2016-09-16 09:08:18.000 260 33765.70 136.32 17077.87 88888.00 2016-09-16 09:08:19.000 260 33765.69 136.30 17077.88 88888.00 2016-09-16 09:08:20.000 260 33765.69 136.29 17077.90 37839.36 2016-09-16 09:08:21.000 260 33765.70 136.32 17077.93 88888.00 2016-09-16 09:08:22.000 260 33765.67 136.33 17077.93 88888.00 2016-09-16 09:08:23.000 260 33765.67 136.35 17077.87 88888.00 2016-09-16 09:08:24.000 260 33765.66 136.37 17077.86 88888.00 2016-09-16 09:08:25.000 260 33765.67 136.37 17077.86 37839.32 2016-09-16 09:08:26.000 260 33765.68 136.35 17077.86 88888.00 2016-09-16 09:08:27.000 260 33765.69 136.35 17077.87 88888.00 2016-09-16 09:08:28.000 260 33765.67 136.36 17077.85 88888.00 2016-09-16 09:08:29.000 260 33765.70 136.37 17077.88 88888.00 2016-09-16 09:08:30.000 260 33765.72 136.38 17077.85 37839.24 2016-09-16 09:08:31.000 260 33765.71 136.38 17077.85 88888.00 2016-09-16 09:08:32.000 260 33765.66 136.40 17077.87 88888.00 2016-09-16 09:08:33.000 260 33765.70 136.40 17077.84 88888.00 2016-09-16 09:08:34.000 260 33765.69 136.38 17077.85 88888.00 2016-09-16 09:08:35.000 260 33765.70 136.38 17077.85 37839.38 2016-09-16 09:08:36.000 260 33765.70 136.36 17077.87 88888.00 2016-09-16 09:08:37.000 260 33765.72 136.38 17077.86 88888.00 2016-09-16 09:08:38.000 260 33765.71 136.35 17077.85 88888.00 2016-09-16 09:08:39.000 260 33765.69 136.37 17077.84 88888.00 2016-09-16 09:08:40.000 260 33765.70 136.36 17077.84 37839.33 2016-09-16 09:08:41.000 260 33765.69 136.32 17077.81 88888.00 2016-09-16 09:08:42.000 260 33765.70 136.29 17077.82 88888.00 2016-09-16 09:08:43.000 260 33765.72 136.28 17077.84 88888.00 2016-09-16 09:08:44.000 260 33765.66 136.24 17077.88 88888.00 2016-09-16 09:08:45.000 260 33765.66 136.28 17077.85 37839.24 2016-09-16 09:08:46.000 260 33765.67 136.27 17077.80 88888.00 2016-09-16 09:08:47.000 260 33765.63 136.28 17077.76 88888.00 2016-09-16 09:08:48.000 260 33765.61 136.32 17077.80 88888.00 2016-09-16 09:08:49.000 260 33765.59 136.32 17077.77 88888.00 2016-09-16 09:08:50.000 260 33765.58 136.30 17077.74 37839.18 2016-09-16 09:08:51.000 260 33765.60 136.30 17077.74 88888.00 2016-09-16 09:08:52.000 260 33765.61 136.26 17077.77 88888.00 2016-09-16 09:08:53.000 260 33765.62 136.23 17077.74 88888.00 2016-09-16 09:08:54.000 260 33765.63 136.25 17077.77 88888.00 2016-09-16 09:08:55.000 260 33765.62 136.27 17077.77 37839.22 2016-09-16 09:08:56.000 260 33765.59 136.23 17077.76 88888.00 2016-09-16 09:08:57.000 260 33765.62 136.28 17077.77 88888.00 2016-09-16 09:08:58.000 260 33765.60 136.29 17077.75 88888.00 2016-09-16 09:08:59.000 260 33765.61 136.28 17077.76 88888.00 2016-09-16 09:09:00.000 260 33765.67 136.26 17077.81 37839.22 2016-09-16 09:09:01.000 260 33765.62 136.25 17077.81 88888.00 2016-09-16 09:09:02.000 260 33765.59 136.28 17077.79 88888.00 2016-09-16 09:09:03.000 260 33765.57 136.29 17077.76 88888.00 2016-09-16 09:09:04.000 260 33765.54 136.31 17077.76 88888.00 2016-09-16 09:09:05.000 260 33765.55 136.32 17077.75 37839.21 2016-09-16 09:09:06.000 260 33765.55 136.28 17077.72 88888.00 2016-09-16 09:09:07.000 260 33765.51 136.26 17077.72 88888.00 2016-09-16 09:09:08.000 260 33765.49 136.26 17077.72 88888.00 2016-09-16 09:09:09.000 260 33765.48 136.24 17077.73 88888.00 2016-09-16 09:09:10.000 260 33765.52 136.26 17077.75 37839.24 2016-09-16 09:09:11.000 260 33765.52 136.27 17077.73 88888.00 2016-09-16 09:09:12.000 260 33765.49 136.27 17077.69 88888.00 2016-09-16 09:09:13.000 260 33765.50 136.23 17077.64 88888.00 2016-09-16 09:09:14.000 260 33765.51 136.24 17077.67 88888.00 2016-09-16 09:09:15.000 260 33765.55 136.24 17077.69 37839.16 2016-09-16 09:09:16.000 260 33765.54 136.22 17077.70 88888.00 2016-09-16 09:09:17.000 260 33765.57 136.24 17077.71 88888.00 2016-09-16 09:09:18.000 260 33765.57 136.25 17077.72 88888.00 2016-09-16 09:09:19.000 260 33765.57 136.26 17077.73 88888.00 2016-09-16 09:09:20.000 260 33765.55 136.23 17077.71 37839.18 2016-09-16 09:09:21.000 260 33765.51 136.24 17077.71 88888.00 2016-09-16 09:09:22.000 260 33765.53 136.25 17077.70 88888.00 2016-09-16 09:09:23.000 260 33765.55 136.30 17077.68 88888.00 2016-09-16 09:09:24.000 260 33765.53 136.28 17077.68 88888.00 2016-09-16 09:09:25.000 260 33765.54 136.28 17077.66 37839.16 2016-09-16 09:09:26.000 260 33765.54 136.26 17077.61 88888.00 2016-09-16 09:09:27.000 260 33765.58 136.23 17077.62 88888.00 2016-09-16 09:09:28.000 260 33765.55 136.22 17077.64 88888.00 2016-09-16 09:09:29.000 260 33765.54 136.23 17077.64 88888.00 2016-09-16 09:09:30.000 260 33765.60 136.25 17077.61 37839.12 2016-09-16 09:09:31.000 260 33765.60 136.21 17077.62 88888.00 2016-09-16 09:09:32.000 260 33765.58 136.22 17077.65 88888.00 2016-09-16 09:09:33.000 260 33765.62 136.23 17077.65 88888.00 2016-09-16 09:09:34.000 260 33765.59 136.19 17077.61 88888.00 2016-09-16 09:09:35.000 260 33765.59 136.18 17077.61 37839.19 2016-09-16 09:09:36.000 260 33765.60 136.16 17077.63 88888.00 2016-09-16 09:09:37.000 260 33765.60 136.17 17077.60 88888.00 2016-09-16 09:09:38.000 260 33765.57 136.18 17077.54 88888.00 2016-09-16 09:09:39.000 260 33765.59 136.16 17077.56 88888.00 2016-09-16 09:09:40.000 260 33765.58 136.18 17077.59 37839.10 2016-09-16 09:09:41.000 260 33765.59 136.20 17077.62 88888.00 2016-09-16 09:09:42.000 260 33765.55 136.17 17077.61 88888.00 2016-09-16 09:09:43.000 260 33765.59 136.16 17077.59 88888.00 2016-09-16 09:09:44.000 260 33765.57 136.17 17077.60 88888.00 2016-09-16 09:09:45.000 260 33765.59 136.20 17077.60 37839.21 2016-09-16 09:09:46.000 260 33765.56 136.19 17077.60 88888.00 2016-09-16 09:09:47.000 260 33765.50 136.18 17077.57 88888.00 2016-09-16 09:09:48.000 260 33765.49 136.15 17077.55 88888.00 2016-09-16 09:09:49.000 260 33765.51 136.15 17077.54 88888.00 2016-09-16 09:09:50.000 260 33765.49 136.17 17077.58 37839.10 2016-09-16 09:09:51.000 260 33765.48 136.17 17077.61 88888.00 2016-09-16 09:09:52.000 260 33765.45 136.17 17077.61 88888.00 2016-09-16 09:09:53.000 260 33765.49 136.22 17077.60 88888.00 2016-09-16 09:09:54.000 260 33765.48 136.25 17077.62 88888.00 2016-09-16 09:09:55.000 260 33765.47 136.22 17077.60 37839.05 2016-09-16 09:09:56.000 260 33765.49 136.24 17077.62 88888.00 2016-09-16 09:09:57.000 260 33765.50 136.25 17077.62 88888.00 2016-09-16 09:09:58.000 260 33765.52 136.26 17077.61 88888.00 2016-09-16 09:09:59.000 260 33765.50 136.27 17077.64 88888.00 2016-09-16 09:10:00.000 260 33765.48 136.23 17077.65 37838.97 2016-09-16 09:10:01.000 260 33765.53 136.20 17077.62 88888.00 2016-09-16 09:10:02.000 260 33765.56 136.19 17077.58 88888.00 2016-09-16 09:10:03.000 260 33765.56 136.16 17077.57 88888.00 2016-09-16 09:10:04.000 260 33765.56 136.18 17077.58 88888.00 2016-09-16 09:10:05.000 260 33765.53 136.19 17077.59 37839.03 2016-09-16 09:10:06.000 260 33765.52 136.19 17077.54 88888.00 2016-09-16 09:10:07.000 260 33765.49 136.21 17077.56 88888.00 2016-09-16 09:10:08.000 260 33765.49 136.17 17077.59 88888.00 2016-09-16 09:10:09.000 260 33765.53 136.14 17077.58 88888.00 2016-09-16 09:10:10.000 260 33765.54 136.15 17077.51 37839.08 2016-09-16 09:10:11.000 260 33765.57 136.15 17077.52 88888.00 2016-09-16 09:10:12.000 260 33765.54 136.16 17077.51 88888.00 2016-09-16 09:10:13.000 260 33765.56 136.18 17077.53 88888.00 2016-09-16 09:10:14.000 260 33765.54 136.15 17077.56 88888.00 2016-09-16 09:10:15.000 260 33765.56 136.12 17077.55 37839.07 2016-09-16 09:10:16.000 260 33765.58 136.11 17077.54 88888.00 2016-09-16 09:10:17.000 260 33765.59 136.12 17077.51 88888.00 2016-09-16 09:10:18.000 260 33765.58 136.13 17077.54 88888.00 2016-09-16 09:10:19.000 260 33765.57 136.13 17077.52 88888.00 2016-09-16 09:10:20.000 260 33765.56 136.11 17077.50 37839.08 2016-09-16 09:10:21.000 260 33765.56 136.10 17077.54 88888.00 2016-09-16 09:10:22.000 260 33765.55 136.14 17077.54 88888.00 2016-09-16 09:10:23.000 260 33765.56 136.13 17077.53 88888.00 2016-09-16 09:10:24.000 260 33765.55 136.12 17077.53 88888.00 2016-09-16 09:10:25.000 260 33765.59 136.13 17077.51 37839.01 2016-09-16 09:10:26.000 260 33765.53 136.11 17077.47 88888.00 2016-09-16 09:10:27.000 260 33765.57 136.16 17077.48 88888.00 2016-09-16 09:10:28.000 260 33765.58 136.15 17077.49 88888.00 2016-09-16 09:10:29.000 260 33765.59 136.10 17077.47 88888.00 2016-09-16 09:10:30.000 260 33765.56 136.10 17077.52 37839.03 2016-09-16 09:10:31.000 260 33765.56 136.13 17077.50 88888.00 2016-09-16 09:10:32.000 260 33765.58 136.17 17077.51 88888.00 2016-09-16 09:10:33.000 260 33765.58 136.17 17077.52 88888.00 2016-09-16 09:10:34.000 260 33765.55 136.16 17077.51 88888.00 2016-09-16 09:10:35.000 260 33765.52 136.14 17077.47 37838.95 2016-09-16 09:10:36.000 260 33765.54 136.11 17077.51 88888.00 2016-09-16 09:10:37.000 260 33765.53 136.09 17077.47 88888.00 2016-09-16 09:10:38.000 260 33765.52 136.07 17077.46 88888.00 2016-09-16 09:10:39.000 260 33765.49 136.09 17077.45 88888.00 2016-09-16 09:10:40.000 260 33765.47 136.11 17077.43 37839.07 2016-09-16 09:10:41.000 260 33765.50 136.08 17077.40 88888.00 2016-09-16 09:10:42.000 260 33765.53 136.10 17077.43 88888.00 2016-09-16 09:10:43.000 260 33765.57 136.12 17077.44 88888.00 2016-09-16 09:10:44.000 260 33765.55 136.07 17077.46 88888.00 2016-09-16 09:10:45.000 260 33765.53 136.04 17077.49 37838.97 2016-09-16 09:10:46.000 260 33765.55 136.05 17077.44 88888.00 2016-09-16 09:10:47.000 260 33765.54 136.07 17077.42 88888.00 2016-09-16 09:10:48.000 260 33765.55 136.05 17077.38 88888.00 2016-09-16 09:10:49.000 260 33765.56 136.06 17077.36 88888.00 2016-09-16 09:10:50.000 260 33765.55 136.07 17077.40 37839.02 2016-09-16 09:10:51.000 260 33765.56 136.08 17077.41 88888.00 2016-09-16 09:10:52.000 260 33765.59 136.08 17077.39 88888.00 2016-09-16 09:10:53.000 260 33765.57 136.04 17077.37 88888.00 2016-09-16 09:10:54.000 260 33765.62 136.06 17077.32 88888.00 2016-09-16 09:10:55.000 260 33765.63 136.07 17077.33 37839.09 2016-09-16 09:10:56.000 260 33765.61 136.04 17077.28 88888.00 2016-09-16 09:10:57.000 260 33765.61 136.00 17077.24 88888.00 2016-09-16 09:10:58.000 260 33765.61 136.01 17077.26 88888.00 2016-09-16 09:10:59.000 260 33765.58 136.01 17077.28 88888.00 2016-09-16 09:11:00.000 260 33765.57 135.98 17077.30 37839.01 2016-09-16 09:11:01.000 260 33765.59 135.97 17077.31 88888.00 2016-09-16 09:11:02.000 260 33765.59 135.98 17077.29 88888.00 2016-09-16 09:11:03.000 260 33765.61 135.96 17077.26 88888.00 2016-09-16 09:11:04.000 260 33765.64 136.00 17077.30 88888.00 2016-09-16 09:11:05.000 260 33765.62 136.02 17077.27 37839.04 2016-09-16 09:11:06.000 260 33765.58 136.02 17077.28 88888.00 2016-09-16 09:11:07.000 260 33765.57 136.02 17077.25 88888.00 2016-09-16 09:11:08.000 260 33765.62 136.03 17077.24 88888.00 2016-09-16 09:11:09.000 260 33765.65 136.04 17077.26 88888.00 2016-09-16 09:11:10.000 260 33765.62 136.04 17077.25 37838.96 2016-09-16 09:11:11.000 260 33765.58 136.07 17077.22 88888.00 2016-09-16 09:11:12.000 260 33765.58 136.02 17077.28 88888.00 2016-09-16 09:11:13.000 260 33765.56 136.02 17077.29 88888.00 2016-09-16 09:11:14.000 260 33765.56 136.03 17077.29 88888.00 2016-09-16 09:11:15.000 260 33765.57 135.96 17077.30 37839.00 2016-09-16 09:11:16.000 260 33765.60 135.99 17077.30 88888.00 2016-09-16 09:11:17.000 260 33765.60 136.06 17077.34 88888.00 2016-09-16 09:11:18.000 260 33765.58 136.02 17077.31 88888.00 2016-09-16 09:11:19.000 260 33765.60 136.04 17077.31 88888.00 2016-09-16 09:11:20.000 260 33765.63 136.05 17077.33 37839.03 2016-09-16 09:11:21.000 260 33765.61 136.01 17077.32 88888.00 2016-09-16 09:11:22.000 260 33765.63 135.95 17077.28 88888.00 2016-09-16 09:11:23.000 260 33765.67 135.99 17077.28 88888.00 2016-09-16 09:11:24.000 260 33765.67 136.02 17077.31 88888.00 2016-09-16 09:11:25.000 260 33765.69 136.03 17077.33 37839.02 2016-09-16 09:11:26.000 260 33765.67 136.03 17077.30 88888.00 2016-09-16 09:11:27.000 260 33765.65 135.98 17077.31 88888.00 2016-09-16 09:11:28.000 260 33765.64 135.99 17077.33 88888.00 2016-09-16 09:11:29.000 260 33765.63 135.98 17077.33 88888.00 2016-09-16 09:11:30.000 260 33765.60 135.97 17077.34 37839.07 2016-09-16 09:11:31.000 260 33765.63 135.94 17077.32 88888.00 2016-09-16 09:11:32.000 260 33765.63 135.93 17077.31 88888.00 2016-09-16 09:11:33.000 260 33765.67 135.98 17077.27 88888.00 2016-09-16 09:11:34.000 260 33765.70 136.00 17077.26 88888.00 2016-09-16 09:11:35.000 260 33765.71 136.01 17077.27 37839.00 2016-09-16 09:11:36.000 260 33765.73 136.01 17077.26 88888.00 2016-09-16 09:11:37.000 260 33765.78 136.01 17077.29 88888.00 2016-09-16 09:11:38.000 260 33765.69 136.02 17077.24 88888.00 2016-09-16 09:11:39.000 260 33765.69 136.01 17077.24 88888.00 2016-09-16 09:11:40.000 260 33765.69 136.00 17077.26 37839.03 2016-09-16 09:11:41.000 260 33765.66 135.98 17077.25 88888.00 2016-09-16 09:11:42.000 260 33765.66 135.99 17077.24 88888.00 2016-09-16 09:11:43.000 260 33765.67 136.00 17077.21 88888.00 2016-09-16 09:11:44.000 260 33765.69 136.01 17077.24 88888.00 2016-09-16 09:11:45.000 260 33765.72 135.98 17077.23 37839.02 2016-09-16 09:11:46.000 260 33765.72 135.97 17077.24 88888.00 2016-09-16 09:11:47.000 260 33765.73 136.01 17077.25 88888.00 2016-09-16 09:11:48.000 260 33765.71 136.02 17077.23 88888.00 2016-09-16 09:11:49.000 260 33765.71 136.03 17077.23 88888.00 2016-09-16 09:11:50.000 260 33765.74 136.01 17077.22 37838.95 2016-09-16 09:11:51.000 260 33765.76 135.97 17077.24 88888.00 2016-09-16 09:11:52.000 260 33765.71 135.96 17077.21 88888.00 2016-09-16 09:11:53.000 260 33765.68 136.00 17077.24 88888.00 2016-09-16 09:11:54.000 260 33765.68 135.97 17077.21 88888.00 2016-09-16 09:11:55.000 260 33765.68 135.98 17077.20 37838.99 2016-09-16 09:11:56.000 260 33765.67 135.97 17077.22 88888.00 2016-09-16 09:11:57.000 260 33765.65 135.94 17077.18 88888.00 2016-09-16 09:11:58.000 260 33765.70 135.93 17077.17 88888.00 2016-09-16 09:11:59.000 260 33765.68 135.92 17077.19 88888.00 2016-09-16 09:12:00.000 260 33765.67 135.92 17077.20 37839.04 2016-09-16 09:12:01.000 260 33765.68 135.91 17077.22 88888.00 2016-09-16 09:12:02.000 260 33765.67 135.91 17077.23 88888.00 2016-09-16 09:12:03.000 260 33765.68 135.92 17077.22 88888.00 2016-09-16 09:12:04.000 260 33765.66 135.93 17077.18 88888.00 2016-09-16 09:12:05.000 260 33765.69 135.97 17077.15 37838.98 2016-09-16 09:12:06.000 260 33765.67 135.97 17077.13 88888.00 2016-09-16 09:12:07.000 260 33765.66 135.93 17077.12 88888.00 2016-09-16 09:12:08.000 260 33765.63 135.92 17077.15 88888.00 2016-09-16 09:12:09.000 260 33765.63 135.89 17077.16 88888.00 2016-09-16 09:12:10.000 260 33765.65 135.89 17077.17 37839.03 2016-09-16 09:12:11.000 260 33765.65 135.92 17077.16 88888.00 2016-09-16 09:12:12.000 260 33765.65 135.94 17077.16 88888.00 2016-09-16 09:12:13.000 260 33765.65 135.94 17077.13 88888.00 2016-09-16 09:12:14.000 260 33765.64 135.96 17077.07 88888.00 2016-09-16 09:12:15.000 260 33765.61 135.96 17077.10 37838.95 2016-09-16 09:12:16.000 260 33765.57 135.96 17077.11 88888.00 2016-09-16 09:12:17.000 260 33765.57 135.98 17077.11 88888.00 2016-09-16 09:12:18.000 260 33765.62 135.96 17077.12 88888.00 2016-09-16 09:12:19.000 260 33765.60 135.92 17077.11 88888.00 2016-09-16 09:12:20.000 260 33765.62 135.97 17077.12 37839.00 2016-09-16 09:12:21.000 260 33765.60 135.94 17077.12 88888.00 2016-09-16 09:12:22.000 260 33765.55 135.94 17077.10 88888.00 2016-09-16 09:12:23.000 260 33765.57 135.96 17077.09 88888.00 2016-09-16 09:12:24.000 260 33765.61 135.95 17077.07 88888.00 2016-09-16 09:12:25.000 260 33765.59 135.95 17077.05 37838.99 2016-09-16 09:12:26.000 260 33765.61 135.93 17077.05 88888.00 2016-09-16 09:12:27.000 260 33765.62 135.93 17077.08 88888.00 2016-09-16 09:12:28.000 260 33765.62 135.92 17077.06 88888.00 2016-09-16 09:12:29.000 260 33765.64 135.89 17077.07 88888.00 2016-09-16 09:12:30.000 260 33765.64 135.90 17077.06 37838.94 2016-09-16 09:12:31.000 260 33765.65 135.88 17077.07 88888.00 2016-09-16 09:12:32.000 260 33765.61 135.88 17077.04 88888.00 2016-09-16 09:12:33.000 260 33765.62 135.86 17077.05 88888.00 2016-09-16 09:12:34.000 260 33765.61 135.86 17077.07 88888.00 2016-09-16 09:12:35.000 260 33765.61 135.88 17077.05 37838.95 2016-09-16 09:12:36.000 260 33765.60 135.90 17077.03 88888.00 2016-09-16 09:12:37.000 260 33765.55 135.92 17077.04 88888.00 2016-09-16 09:12:38.000 260 33765.55 135.92 17077.06 88888.00 2016-09-16 09:12:39.000 260 33765.61 135.93 17077.07 88888.00 2016-09-16 09:12:40.000 260 33765.63 135.96 17077.05 37839.00 2016-09-16 09:12:41.000 260 33765.65 135.93 17077.09 88888.00 2016-09-16 09:12:42.000 260 33765.65 135.92 17077.07 88888.00 2016-09-16 09:12:43.000 260 33765.61 135.91 17077.06 88888.00 2016-09-16 09:12:44.000 260 33765.62 135.93 17077.04 88888.00 2016-09-16 09:12:45.000 260 33765.62 135.95 17077.01 37838.88 2016-09-16 09:12:46.000 260 33765.65 135.92 17077.03 88888.00 2016-09-16 09:12:47.000 260 33765.62 135.95 17077.01 88888.00 2016-09-16 09:12:48.000 260 33765.59 135.98 17077.02 88888.00 2016-09-16 09:12:49.000 260 33765.59 135.97 17076.99 88888.00 2016-09-16 09:12:50.000 260 33765.61 135.96 17076.99 37838.88 2016-09-16 09:12:51.000 260 33765.62 135.98 17077.01 88888.00 2016-09-16 09:12:52.000 260 33765.61 135.97 17077.02 88888.00 2016-09-16 09:12:53.000 260 33765.61 135.95 17077.01 88888.00 2016-09-16 09:12:54.000 260 33765.59 135.90 17077.00 88888.00 2016-09-16 09:12:55.000 260 33765.62 135.93 17077.03 37838.95 2016-09-16 09:12:56.000 260 33765.62 135.97 17077.06 88888.00 2016-09-16 09:12:57.000 260 33765.63 135.93 17077.02 88888.00 2016-09-16 09:12:58.000 260 33765.63 135.95 17076.98 88888.00 2016-09-16 09:12:59.000 260 33765.58 135.93 17077.02 88888.00 2016-09-16 09:13:00.000 260 33765.64 135.91 17077.02 37838.96 2016-09-16 09:13:01.000 260 33765.69 135.92 17077.01 88888.00 2016-09-16 09:13:02.000 260 33765.66 135.91 17076.95 88888.00 2016-09-16 09:13:03.000 260 33765.67 135.90 17076.93 88888.00 2016-09-16 09:13:04.000 260 33765.68 135.87 17076.93 88888.00 2016-09-16 09:13:05.000 260 33765.69 135.83 17076.93 37838.86 2016-09-16 09:13:06.000 260 33765.70 135.84 17076.96 88888.00 2016-09-16 09:13:07.000 260 33765.67 135.89 17076.94 88888.00 2016-09-16 09:13:08.000 260 33765.64 135.89 17076.89 88888.00 2016-09-16 09:13:09.000 260 33765.67 135.87 17076.89 88888.00 2016-09-16 09:13:10.000 260 33765.70 135.90 17076.89 37838.87 2016-09-16 09:13:11.000 260 33765.70 135.94 17076.90 88888.00 2016-09-16 09:13:12.000 260 33765.72 135.95 17076.89 88888.00 2016-09-16 09:13:13.000 260 33765.73 135.88 17076.90 88888.00 2016-09-16 09:13:14.000 260 33765.72 135.86 17076.91 88888.00 2016-09-16 09:13:15.000 260 33765.76 135.88 17076.90 37838.87 2016-09-16 09:13:16.000 260 33765.74 135.86 17076.87 88888.00 2016-09-16 09:13:17.000 260 33765.75 135.87 17076.88 88888.00 2016-09-16 09:13:18.000 260 33765.73 135.91 17076.90 88888.00 2016-09-16 09:13:19.000 260 33765.73 135.93 17076.92 88888.00 2016-09-16 09:13:20.000 260 33765.73 135.90 17076.93 37838.92 2016-09-16 09:13:21.000 260 33765.72 135.92 17076.89 88888.00 2016-09-16 09:13:22.000 260 33765.70 135.92 17076.86 88888.00 2016-09-16 09:13:23.000 260 33765.70 135.91 17076.86 88888.00 2016-09-16 09:13:24.000 260 33765.72 135.91 17076.86 88888.00 2016-09-16 09:13:25.000 260 33765.76 135.91 17076.89 37838.93 2016-09-16 09:13:26.000 260 33765.74 135.92 17076.86 88888.00 2016-09-16 09:13:27.000 260 33765.72 135.92 17076.89 88888.00 2016-09-16 09:13:28.000 260 33765.75 135.93 17076.88 88888.00 2016-09-16 09:13:29.000 260 33765.78 135.91 17076.86 88888.00 2016-09-16 09:13:30.000 260 33765.79 135.92 17076.86 37838.91 2016-09-16 09:13:31.000 260 33765.79 135.89 17076.88 88888.00 2016-09-16 09:13:32.000 260 33765.77 135.89 17076.89 88888.00 2016-09-16 09:13:33.000 260 33765.74 135.90 17076.89 88888.00 2016-09-16 09:13:34.000 260 33765.76 135.92 17076.86 88888.00 2016-09-16 09:13:35.000 260 33765.81 135.87 17076.85 37838.90 2016-09-16 09:13:36.000 260 33765.82 135.87 17076.82 88888.00 2016-09-16 09:13:37.000 260 33765.82 135.88 17076.86 88888.00 2016-09-16 09:13:38.000 260 33765.80 135.91 17076.86 88888.00 2016-09-16 09:13:39.000 260 33765.79 135.90 17076.83 88888.00 2016-09-16 09:13:40.000 260 33765.80 135.93 17076.83 37838.85 2016-09-16 09:13:41.000 260 33765.81 135.93 17076.84 88888.00 2016-09-16 09:13:42.000 260 33765.78 135.91 17076.83 88888.00 2016-09-16 09:13:43.000 260 33765.77 135.93 17076.84 88888.00 2016-09-16 09:13:44.000 260 33765.77 135.94 17076.84 88888.00 2016-09-16 09:13:45.000 260 33765.78 135.90 17076.84 37838.88 2016-09-16 09:13:46.000 260 33765.76 135.88 17076.81 88888.00 2016-09-16 09:13:47.000 260 33765.81 135.89 17076.82 88888.00 2016-09-16 09:13:48.000 260 33765.81 135.88 17076.81 88888.00 2016-09-16 09:13:49.000 260 33765.76 135.89 17076.78 88888.00 2016-09-16 09:13:50.000 260 33765.76 135.94 17076.80 37838.91 2016-09-16 09:13:51.000 260 33765.79 135.93 17076.82 88888.00 2016-09-16 09:13:52.000 260 33765.78 135.90 17076.82 88888.00 2016-09-16 09:13:53.000 260 33765.79 135.90 17076.79 88888.00 2016-09-16 09:13:54.000 260 33765.81 135.90 17076.79 88888.00 2016-09-16 09:13:55.000 260 33765.80 135.91 17076.80 37838.96 2016-09-16 09:13:56.000 260 33765.82 135.95 17076.78 88888.00 2016-09-16 09:13:57.000 260 33765.84 135.97 17076.75 88888.00 2016-09-16 09:13:58.000 260 33765.82 135.93 17076.74 88888.00 2016-09-16 09:13:59.000 260 33765.84 135.91 17076.77 88888.00 2016-09-16 09:14:00.000 260 33765.82 135.86 17076.78 37838.99 2016-09-16 09:14:01.000 260 33765.81 135.89 17076.78 88888.00 2016-09-16 09:14:02.000 260 33765.81 135.88 17076.76 88888.00 2016-09-16 09:14:03.000 260 33765.82 135.87 17076.75 88888.00 2016-09-16 09:14:04.000 260 33765.80 135.86 17076.75 88888.00 2016-09-16 09:14:05.000 260 33765.80 135.87 17076.76 37838.89 2016-09-16 09:14:06.000 260 33765.87 135.87 17076.77 88888.00 2016-09-16 09:14:07.000 260 33765.85 135.86 17076.75 88888.00 2016-09-16 09:14:08.000 260 33765.85 135.81 17076.76 88888.00 2016-09-16 09:14:09.000 260 33765.87 135.83 17076.76 88888.00 2016-09-16 09:14:10.000 260 33765.87 135.83 17076.78 37838.92 2016-09-16 09:14:11.000 260 33765.85 135.83 17076.76 88888.00 2016-09-16 09:14:12.000 260 33765.82 135.82 17076.75 88888.00 2016-09-16 09:14:13.000 260 33765.84 135.80 17076.73 88888.00 2016-09-16 09:14:14.000 260 33765.84 135.79 17076.71 88888.00 2016-09-16 09:14:15.000 260 33765.82 135.77 17076.73 37838.90 2016-09-16 09:14:16.000 260 33765.79 135.79 17076.71 88888.00 2016-09-16 09:14:17.000 260 33765.83 135.84 17076.73 88888.00 2016-09-16 09:14:18.000 260 33765.86 135.84 17076.76 88888.00 2016-09-16 09:14:19.000 260 33765.83 135.83 17076.73 88888.00 2016-09-16 09:14:20.000 260 33765.82 135.82 17076.70 37838.91 2016-09-16 09:14:21.000 260 33765.80 135.79 17076.68 88888.00 2016-09-16 09:14:22.000 260 33765.81 135.80 17076.68 88888.00 2016-09-16 09:14:23.000 260 33765.82 135.85 17076.66 88888.00 2016-09-16 09:14:24.000 260 33765.81 135.86 17076.66 88888.00 2016-09-16 09:14:25.000 260 33765.90 135.86 17076.66 37838.95 2016-09-16 09:14:26.000 260 33765.86 135.83 17076.65 88888.00 2016-09-16 09:14:27.000 260 33765.85 135.82 17076.66 88888.00 2016-09-16 09:14:28.000 260 33765.85 135.83 17076.65 88888.00 2016-09-16 09:14:29.000 260 33765.86 135.86 17076.67 88888.00 2016-09-16 09:14:30.000 260 33765.87 135.82 17076.66 37838.86 2016-09-16 09:14:31.000 260 33765.88 135.82 17076.65 88888.00 2016-09-16 09:14:32.000 260 33765.87 135.80 17076.61 88888.00 2016-09-16 09:14:33.000 260 33765.86 135.78 17076.61 88888.00 2016-09-16 09:14:34.000 260 33765.89 135.80 17076.63 88888.00 2016-09-16 09:14:35.000 260 33765.88 135.83 17076.64 37838.85 2016-09-16 09:14:36.000 260 33765.87 135.82 17076.63 88888.00 2016-09-16 09:14:37.000 260 33765.87 135.82 17076.61 88888.00 2016-09-16 09:14:38.000 260 33765.87 135.85 17076.61 88888.00 2016-09-16 09:14:39.000 260 33765.87 135.84 17076.60 88888.00 2016-09-16 09:14:40.000 260 33765.90 135.80 17076.66 37838.91 2016-09-16 09:14:41.000 260 33765.90 135.81 17076.62 88888.00 2016-09-16 09:14:42.000 260 33765.87 135.81 17076.61 88888.00 2016-09-16 09:14:43.000 260 33765.87 135.81 17076.62 88888.00 2016-09-16 09:14:44.000 260 33765.86 135.80 17076.61 88888.00 2016-09-16 09:14:45.000 260 33765.85 135.80 17076.60 37838.86 2016-09-16 09:14:46.000 260 33765.88 135.79 17076.60 88888.00 2016-09-16 09:14:47.000 260 33765.83 135.75 17076.58 88888.00 2016-09-16 09:14:48.000 260 33765.86 135.77 17076.61 88888.00 2016-09-16 09:14:49.000 260 33765.91 135.80 17076.61 88888.00 2016-09-16 09:14:50.000 260 33765.91 135.79 17076.62 37838.88 2016-09-16 09:14:51.000 260 33765.94 135.79 17076.63 88888.00 2016-09-16 09:14:52.000 260 33765.91 135.77 17076.61 88888.00 2016-09-16 09:14:53.000 260 33765.92 135.78 17076.58 88888.00 2016-09-16 09:14:54.000 260 33765.93 135.73 17076.55 88888.00 2016-09-16 09:14:55.000 260 33765.96 135.76 17076.57 37838.89 2016-09-16 09:14:56.000 260 33765.96 135.75 17076.60 88888.00 2016-09-16 09:14:57.000 260 33766.00 135.77 17076.58 88888.00 2016-09-16 09:14:58.000 260 33766.00 135.73 17076.54 88888.00 2016-09-16 09:14:59.000 260 33765.94 135.68 17076.51 88888.00 2016-09-16 09:15:00.000 260 33765.97 135.70 17076.50 37838.99 2016-09-16 09:15:01.000 260 33766.00 135.72 17076.56 88888.00 2016-09-16 09:15:02.000 260 33766.05 135.71 17076.56 88888.00 2016-09-16 09:15:03.000 260 33766.04 135.74 17076.56 88888.00 2016-09-16 09:15:04.000 260 33766.04 135.74 17076.54 88888.00 2016-09-16 09:15:05.000 260 33766.02 135.74 17076.55 37838.87 2016-09-16 09:15:06.000 260 33766.01 135.77 17076.54 88888.00 2016-09-16 09:15:07.000 260 33766.03 135.77 17076.55 88888.00 2016-09-16 09:15:08.000 260 33766.03 135.74 17076.53 88888.00 2016-09-16 09:15:09.000 260 33766.01 135.73 17076.51 88888.00 2016-09-16 09:15:10.000 260 33766.03 135.71 17076.48 37838.91 2016-09-16 09:15:11.000 260 33766.01 135.73 17076.49 88888.00 2016-09-16 09:15:12.000 260 33766.01 135.73 17076.54 88888.00 2016-09-16 09:15:13.000 260 33766.04 135.73 17076.50 88888.00 2016-09-16 09:15:14.000 260 33766.03 135.74 17076.51 88888.00 2016-09-16 09:15:15.000 260 33765.99 135.75 17076.50 37838.91 2016-09-16 09:15:16.000 260 33766.01 135.77 17076.50 88888.00 2016-09-16 09:15:17.000 260 33766.02 135.77 17076.51 88888.00 2016-09-16 09:15:18.000 260 33766.01 135.76 17076.52 88888.00 2016-09-16 09:15:19.000 260 33765.99 135.76 17076.48 88888.00 2016-09-16 09:15:20.000 260 33766.01 135.75 17076.42 37838.91 2016-09-16 09:15:21.000 260 33766.03 135.70 17076.42 88888.00 2016-09-16 09:15:22.000 260 33766.02 135.74 17076.44 88888.00 2016-09-16 09:15:23.000 260 33766.04 135.71 17076.44 88888.00 2016-09-16 09:15:24.000 260 33766.02 135.69 17076.42 88888.00 2016-09-16 09:15:25.000 260 33766.03 135.69 17076.45 37839.02 2016-09-16 09:15:26.000 260 33766.08 135.67 17076.47 88888.00 2016-09-16 09:15:27.000 260 33766.07 135.67 17076.46 88888.00 2016-09-16 09:15:28.000 260 33766.04 135.70 17076.44 88888.00 2016-09-16 09:15:29.000 260 33766.06 135.75 17076.46 88888.00 2016-09-16 09:15:30.000 260 33766.07 135.71 17076.47 37838.95 2016-09-16 09:15:31.000 260 33766.06 135.72 17076.42 88888.00 2016-09-16 09:15:32.000 260 33766.07 135.72 17076.41 88888.00 2016-09-16 09:15:33.000 260 33766.05 135.74 17076.39 88888.00 2016-09-16 09:15:34.000 260 33766.08 135.72 17076.41 88888.00 2016-09-16 09:15:35.000 260 33766.07 135.70 17076.41 37838.90 2016-09-16 09:15:36.000 260 33766.04 135.69 17076.42 88888.00 2016-09-16 09:15:37.000 260 33766.00 135.68 17076.37 88888.00 2016-09-16 09:15:38.000 260 33766.00 135.66 17076.39 88888.00 2016-09-16 09:15:39.000 260 33766.01 135.68 17076.41 88888.00 2016-09-16 09:15:40.000 260 33766.02 135.67 17076.40 37839.00 2016-09-16 09:15:41.000 260 33766.04 135.66 17076.39 88888.00 2016-09-16 09:15:42.000 260 33766.03 135.64 17076.38 88888.00 2016-09-16 09:15:43.000 260 33766.01 135.62 17076.41 88888.00 2016-09-16 09:15:44.000 260 33766.01 135.60 17076.38 88888.00 2016-09-16 09:15:45.000 260 33766.02 135.63 17076.39 37839.08 2016-09-16 09:15:46.000 260 33766.03 135.63 17076.38 88888.00 2016-09-16 09:15:47.000 260 33766.04 135.60 17076.39 88888.00 2016-09-16 09:15:48.000 260 33765.97 135.57 17076.41 88888.00 2016-09-16 09:15:49.000 260 33766.01 135.57 17076.40 88888.00 2016-09-16 09:15:50.000 260 33765.98 135.58 17076.42 37838.95 2016-09-16 09:15:51.000 260 33766.00 135.65 17076.45 88888.00 2016-09-16 09:15:52.000 260 33766.00 135.65 17076.40 88888.00 2016-09-16 09:15:53.000 260 33766.02 135.62 17076.38 88888.00 2016-09-16 09:15:54.000 260 33766.02 135.62 17076.39 88888.00 2016-09-16 09:15:55.000 260 33766.03 135.59 17076.42 37839.05 2016-09-16 09:15:56.000 260 33766.02 135.62 17076.42 88888.00 2016-09-16 09:15:57.000 260 33766.07 135.61 17076.37 88888.00 2016-09-16 09:15:58.000 260 33766.08 135.61 17076.37 88888.00 2016-09-16 09:15:59.000 260 33766.05 135.60 17076.39 88888.00 2016-09-16 09:16:00.000 260 33766.02 135.59 17076.35 37839.11 2016-09-16 09:16:01.000 260 33766.06 135.65 17076.35 88888.00 2016-09-16 09:16:02.000 260 33766.05 135.63 17076.39 88888.00 2016-09-16 09:16:03.000 260 33766.07 135.60 17076.40 88888.00 2016-09-16 09:16:04.000 260 33766.09 135.59 17076.40 88888.00 2016-09-16 09:16:05.000 260 33766.06 135.59 17076.37 37839.04 2016-09-16 09:16:06.000 260 33766.07 135.58 17076.33 88888.00 2016-09-16 09:16:07.000 260 33766.12 135.60 17076.31 88888.00 2016-09-16 09:16:08.000 260 33766.13 135.56 17076.31 88888.00 2016-09-16 09:16:09.000 260 33766.13 135.60 17076.33 88888.00 2016-09-16 09:16:10.000 260 33766.13 135.62 17076.35 37839.04 2016-09-16 09:16:11.000 260 33766.13 135.60 17076.29 88888.00 2016-09-16 09:16:12.000 260 33766.07 135.57 17076.33 88888.00 2016-09-16 09:16:13.000 260 33766.10 135.53 17076.32 88888.00 2016-09-16 09:16:14.000 260 33766.11 135.49 17076.30 88888.00 2016-09-16 09:16:15.000 260 33766.10 135.52 17076.29 37839.01 2016-09-16 09:16:16.000 260 33766.10 135.58 17076.32 88888.00 2016-09-16 09:16:17.000 260 33766.12 135.58 17076.32 88888.00 2016-09-16 09:16:18.000 260 33766.14 135.57 17076.34 88888.00 2016-09-16 09:16:19.000 260 33766.15 135.57 17076.32 88888.00 2016-09-16 09:16:20.000 260 33766.19 135.57 17076.31 37839.10 2016-09-16 09:16:21.000 260 33766.21 135.64 17076.27 88888.00 2016-09-16 09:16:22.000 260 33766.19 135.65 17076.25 88888.00 2016-09-16 09:16:23.000 260 33766.16 135.62 17076.27 88888.00 2016-09-16 09:16:24.000 260 33766.17 135.60 17076.27 88888.00 2016-09-16 09:16:25.000 260 33766.20 135.63 17076.28 37839.11 2016-09-16 09:16:26.000 260 33766.15 135.63 17076.26 88888.00 2016-09-16 09:16:27.000 260 33766.16 135.63 17076.24 88888.00 2016-09-16 09:16:28.000 260 33766.21 135.58 17076.25 88888.00 2016-09-16 09:16:29.000 260 33766.24 135.59 17076.26 88888.00 2016-09-16 09:16:30.000 260 33766.22 135.59 17076.27 37839.00 2016-09-16 09:16:31.000 260 33766.25 135.61 17076.26 88888.00 2016-09-16 09:16:32.000 260 33766.25 135.62 17076.29 88888.00 2016-09-16 09:16:33.000 260 33766.24 135.58 17076.23 88888.00 2016-09-16 09:16:34.000 260 33766.26 135.55 17076.22 88888.00 2016-09-16 09:16:35.000 260 33766.28 135.60 17076.21 37839.05 2016-09-16 09:16:36.000 260 33766.25 135.56 17076.23 88888.00 2016-09-16 09:16:37.000 260 33766.27 135.53 17076.24 88888.00 2016-09-16 09:16:38.000 260 33766.28 135.49 17076.23 88888.00 2016-09-16 09:16:39.000 260 33766.23 135.49 17076.17 88888.00 2016-09-16 09:16:40.000 260 33766.22 135.48 17076.20 37839.11 2016-09-16 09:16:41.000 260 33766.23 135.49 17076.21 88888.00 2016-09-16 09:16:42.000 260 33766.27 135.51 17076.22 88888.00 2016-09-16 09:16:43.000 260 33766.34 135.50 17076.21 88888.00 2016-09-16 09:16:44.000 260 33766.34 135.51 17076.21 88888.00 2016-09-16 09:16:45.000 260 33766.37 135.53 17076.20 37839.11 2016-09-16 09:16:46.000 260 33766.31 135.48 17076.19 88888.00 2016-09-16 09:16:47.000 260 33766.29 135.44 17076.17 88888.00 2016-09-16 09:16:48.000 260 33766.29 135.42 17076.13 88888.00 2016-09-16 09:16:49.000 260 33766.32 135.44 17076.14 88888.00 2016-09-16 09:16:50.000 260 33766.28 135.44 17076.20 37839.09 2016-09-16 09:16:51.000 260 33766.30 135.48 17076.21 88888.00 2016-09-16 09:16:52.000 260 33766.32 135.48 17076.22 88888.00 2016-09-16 09:16:53.000 260 33766.28 135.49 17076.20 88888.00 2016-09-16 09:16:54.000 260 33766.31 135.48 17076.16 88888.00 2016-09-16 09:16:55.000 260 33766.39 135.47 17076.15 37839.26 2016-09-16 09:16:56.000 260 33766.37 135.50 17076.14 88888.00 2016-09-16 09:16:57.000 260 33766.42 135.51 17076.12 88888.00 2016-09-16 09:16:58.000 260 33766.44 135.50 17076.15 88888.00 2016-09-16 09:16:59.000 260 33766.44 135.46 17076.14 88888.00 2016-09-16 09:17:00.000 260 33766.46 135.45 17076.14 37839.19 2016-09-16 09:17:01.000 260 33766.47 135.47 17076.12 88888.00 2016-09-16 09:17:02.000 260 33766.45 135.47 17076.10 88888.00 2016-09-16 09:17:03.000 260 33766.44 135.52 17076.08 88888.00 2016-09-16 09:17:04.000 260 33766.43 135.50 17076.06 88888.00 2016-09-16 09:17:05.000 260 33766.45 135.49 17076.06 37839.29 2016-09-16 09:17:06.000 260 33766.48 135.48 17076.09 88888.00 2016-09-16 09:17:07.000 260 33766.46 135.48 17076.08 88888.00 2016-09-16 09:17:08.000 260 33766.47 135.49 17076.11 88888.00 2016-09-16 09:17:09.000 260 33766.50 135.46 17076.11 88888.00 2016-09-16 09:17:10.000 260 33766.52 135.42 17076.12 37839.22 2016-09-16 09:17:11.000 260 33766.51 135.41 17076.07 88888.00 2016-09-16 09:17:12.000 260 33766.54 135.41 17076.08 88888.00 2016-09-16 09:17:13.000 260 33766.53 135.39 17076.11 88888.00 2016-09-16 09:17:14.000 260 33766.52 135.33 17076.09 88888.00 2016-09-16 09:17:15.000 260 33766.53 135.37 17076.12 37839.24 2016-09-16 09:17:16.000 260 33766.50 135.38 17076.12 88888.00 2016-09-16 09:17:17.000 260 33766.53 135.37 17076.11 88888.00 2016-09-16 09:17:18.000 260 33766.54 135.32 17076.09 88888.00 2016-09-16 09:17:19.000 260 33766.54 135.32 17076.12 88888.00 2016-09-16 09:17:20.000 260 33766.54 135.32 17076.10 37839.30 2016-09-16 09:17:21.000 260 33766.58 135.35 17076.08 88888.00 2016-09-16 09:17:22.000 260 33766.59 135.36 17076.04 88888.00 2016-09-16 09:17:23.000 260 33766.55 135.33 17076.04 88888.00 2016-09-16 09:17:24.000 260 33766.57 135.35 17076.07 88888.00 2016-09-16 09:17:25.000 260 33766.58 135.36 17076.04 37839.29 2016-09-16 09:17:26.000 260 33766.56 135.35 17076.05 88888.00 2016-09-16 09:17:27.000 260 33766.55 135.36 17076.08 88888.00 2016-09-16 09:17:28.000 260 33766.56 135.33 17076.04 88888.00 2016-09-16 09:17:29.000 260 33766.57 135.35 17076.05 88888.00 2016-09-16 09:17:30.000 260 33766.58 135.36 17076.03 37839.30 2016-09-16 09:17:31.000 260 33766.60 135.37 17076.04 88888.00 2016-09-16 09:17:32.000 260 33766.58 135.37 17076.04 88888.00 2016-09-16 09:17:33.000 260 33766.60 135.35 17076.03 88888.00 2016-09-16 09:17:34.000 260 33766.60 135.32 17075.99 88888.00 2016-09-16 09:17:35.000 260 33766.58 135.29 17075.97 37839.26 2016-09-16 09:17:36.000 260 33766.57 135.29 17075.99 88888.00 2016-09-16 09:17:37.000 260 33766.62 135.29 17076.00 88888.00 2016-09-16 09:17:38.000 260 33766.63 135.25 17075.99 88888.00 2016-09-16 09:17:39.000 260 33766.69 135.23 17076.00 88888.00 2016-09-16 09:17:40.000 260 33766.71 135.31 17075.97 37839.41 2016-09-16 09:17:41.000 260 33766.69 135.34 17076.01 88888.00 2016-09-16 09:17:42.000 260 33766.71 135.33 17076.03 88888.00 2016-09-16 09:17:43.000 260 33766.71 135.32 17076.00 88888.00 2016-09-16 09:17:44.000 260 33766.73 135.28 17075.97 88888.00 2016-09-16 09:17:45.000 260 33766.75 135.27 17075.98 37839.33 2016-09-16 09:17:46.000 260 33766.74 135.28 17075.99 88888.00 2016-09-16 09:17:47.000 260 33766.71 135.27 17076.00 88888.00 2016-09-16 09:17:48.000 260 33766.66 135.29 17076.02 88888.00 2016-09-16 09:17:49.000 260 33766.68 135.30 17075.99 88888.00 2016-09-16 09:17:50.000 260 33766.68 135.27 17075.97 37839.41 2016-09-16 09:17:51.000 260 33766.70 135.28 17076.00 88888.00 2016-09-16 09:17:52.000 260 33766.71 135.29 17076.03 88888.00 2016-09-16 09:17:53.000 260 33766.73 135.24 17076.05 88888.00 2016-09-16 09:17:54.000 260 33766.72 135.23 17076.06 88888.00 2016-09-16 09:17:55.000 260 33766.73 135.25 17076.03 37839.39 2016-09-16 09:17:56.000 260 33766.70 135.24 17076.02 88888.00 2016-09-16 09:17:57.000 260 33766.72 135.25 17076.03 88888.00 2016-09-16 09:17:58.000 260 33766.73 135.24 17076.03 88888.00 2016-09-16 09:17:59.000 260 33766.76 135.21 17075.96 88888.00 2016-09-16 09:18:00.000 260 33766.77 135.25 17075.93 37839.36 2016-09-16 09:18:01.000 260 33766.80 135.31 17075.98 88888.00 2016-09-16 09:18:02.000 260 33766.80 135.29 17075.97 88888.00 2016-09-16 09:18:03.000 260 33766.82 135.32 17075.96 88888.00 2016-09-16 09:18:04.000 260 33766.82 135.31 17075.96 88888.00 2016-09-16 09:18:05.000 260 33766.82 135.27 17076.01 37839.47 2016-09-16 09:18:06.000 260 33766.77 135.28 17076.03 88888.00 2016-09-16 09:18:07.000 260 33766.79 135.26 17076.06 88888.00 2016-09-16 09:18:08.000 260 33766.80 135.25 17076.00 88888.00 2016-09-16 09:18:09.000 260 33766.83 135.28 17076.00 88888.00 2016-09-16 09:18:10.000 260 33766.86 135.26 17076.02 37839.38 2016-09-16 09:18:11.000 260 33766.85 135.28 17076.00 88888.00 2016-09-16 09:18:12.000 260 33766.85 135.28 17076.00 88888.00 2016-09-16 09:18:13.000 260 33766.85 135.28 17076.01 88888.00 2016-09-16 09:18:14.000 260 33766.86 135.26 17075.97 88888.00 2016-09-16 09:18:15.000 260 33766.88 135.21 17075.95 37839.39 2016-09-16 09:18:16.000 260 33766.84 135.19 17075.97 88888.00 2016-09-16 09:18:17.000 260 33766.88 135.23 17075.99 88888.00 2016-09-16 09:18:18.000 260 33766.89 135.23 17076.01 88888.00 2016-09-16 09:18:19.000 260 33766.93 135.22 17075.94 88888.00 2016-09-16 09:18:20.000 260 33766.94 135.24 17075.95 37839.48 2016-09-16 09:18:21.000 260 33766.95 135.22 17075.99 88888.00 2016-09-16 09:18:22.000 260 33766.94 135.22 17075.95 88888.00 2016-09-16 09:18:23.000 260 33766.97 135.22 17075.96 88888.00 2016-09-16 09:18:24.000 260 33766.96 135.21 17075.97 88888.00 2016-09-16 09:18:25.000 260 33766.94 135.22 17075.95 37839.50 2016-09-16 09:18:26.000 260 33766.96 135.18 17075.94 88888.00 2016-09-16 09:18:27.000 260 33766.98 135.18 17075.95 88888.00 2016-09-16 09:18:28.000 260 33766.95 135.21 17075.98 88888.00 2016-09-16 09:18:29.000 260 33766.96 135.22 17075.93 88888.00 2016-09-16 09:18:30.000 260 33766.95 135.23 17075.93 37839.47 2016-09-16 09:18:31.000 260 33766.98 135.23 17075.92 88888.00 2016-09-16 09:18:32.000 260 33766.98 135.21 17075.97 88888.00 2016-09-16 09:18:33.000 260 33767.00 135.25 17075.95 88888.00 2016-09-16 09:18:34.000 260 33766.97 135.25 17075.91 88888.00 2016-09-16 09:18:35.000 260 33766.97 135.23 17075.90 37839.51 2016-09-16 09:18:36.000 260 33766.95 135.18 17075.91 88888.00 2016-09-16 09:18:37.000 260 33766.98 135.19 17075.91 88888.00 2016-09-16 09:18:38.000 260 33767.01 135.20 17075.91 88888.00 2016-09-16 09:18:39.000 260 33767.03 135.18 17075.87 88888.00 2016-09-16 09:18:40.000 260 33766.99 135.18 17075.87 37839.60 2016-09-16 09:18:41.000 260 33766.99 135.21 17075.83 88888.00 2016-09-16 09:18:42.000 260 33767.00 135.20 17075.83 88888.00 2016-09-16 09:18:43.000 260 33767.04 135.20 17075.87 88888.00 2016-09-16 09:18:44.000 260 33767.05 135.21 17075.88 88888.00 2016-09-16 09:18:45.000 260 33767.05 135.22 17075.86 37839.49 2016-09-16 09:18:46.000 260 33767.07 135.18 17075.87 88888.00 2016-09-16 09:18:47.000 260 33767.09 135.20 17075.88 88888.00 2016-09-16 09:18:48.000 260 33767.05 135.18 17075.82 88888.00 2016-09-16 09:18:49.000 260 33767.09 135.19 17075.83 88888.00 2016-09-16 09:18:50.000 260 33767.02 135.16 17075.86 37839.52 2016-09-16 09:18:51.000 260 33767.04 135.17 17075.82 88888.00 2016-09-16 09:18:52.000 260 33767.06 135.17 17075.81 88888.00 2016-09-16 09:18:53.000 260 33767.05 135.20 17075.83 88888.00 2016-09-16 09:18:54.000 260 33767.06 135.18 17075.82 88888.00 2016-09-16 09:18:55.000 260 33767.05 135.19 17075.85 37839.54 2016-09-16 09:18:56.000 260 33767.05 135.18 17075.86 88888.00 2016-09-16 09:18:57.000 260 33767.07 135.18 17075.87 88888.00 2016-09-16 09:18:58.000 260 33767.09 135.15 17075.81 88888.00 2016-09-16 09:18:59.000 260 33767.09 135.11 17075.79 88888.00 2016-09-16 09:19:00.000 260 33767.11 135.16 17075.79 37839.66 2016-09-16 09:19:01.000 260 33767.17 135.17 17075.80 88888.00 2016-09-16 09:19:02.000 260 33767.15 135.10 17075.78 88888.00 2016-09-16 09:19:03.000 260 33767.16 135.12 17075.79 88888.00 2016-09-16 09:19:04.000 260 33767.13 135.13 17075.77 88888.00 2016-09-16 09:19:05.000 260 33767.12 135.12 17075.79 37839.68 2016-09-16 09:19:06.000 260 33767.13 135.09 17075.74 88888.00 2016-09-16 09:19:07.000 260 33767.14 135.11 17075.72 88888.00 2016-09-16 09:19:08.000 260 33767.14 135.11 17075.77 88888.00 2016-09-16 09:19:09.000 260 33767.15 135.10 17075.75 88888.00 2016-09-16 09:19:10.000 260 33767.11 135.13 17075.74 37839.62 2016-09-16 09:19:11.000 260 33767.16 135.13 17075.76 88888.00 2016-09-16 09:19:12.000 260 33767.20 135.10 17075.74 88888.00 2016-09-16 09:19:13.000 260 33767.17 135.04 17075.74 88888.00 2016-09-16 09:19:14.000 260 33767.16 135.02 17075.74 88888.00 2016-09-16 09:19:15.000 260 33767.19 135.06 17075.69 37839.60 2016-09-16 09:19:16.000 260 33767.20 135.03 17075.71 88888.00 2016-09-16 09:19:17.000 260 33767.21 135.02 17075.61 88888.00 2016-09-16 09:19:18.000 260 33767.24 135.04 17075.62 88888.00 2016-09-16 09:19:19.000 260 33767.26 135.05 17075.68 88888.00 2016-09-16 09:19:20.000 260 33767.24 135.03 17075.72 37839.61 2016-09-16 09:19:21.000 260 33767.27 135.05 17075.69 88888.00 2016-09-16 09:19:22.000 260 33767.24 135.04 17075.68 88888.00 2016-09-16 09:19:23.000 260 33767.27 135.01 17075.67 88888.00 2016-09-16 09:19:24.000 260 33767.32 135.00 17075.68 88888.00 2016-09-16 09:19:25.000 260 33767.32 135.02 17075.69 37839.71 2016-09-16 09:19:26.000 260 33767.33 134.99 17075.69 88888.00 2016-09-16 09:19:27.000 260 33767.29 134.99 17075.66 88888.00 2016-09-16 09:19:28.000 260 33767.33 135.01 17075.66 88888.00 2016-09-16 09:19:29.000 260 33767.33 134.96 17075.63 88888.00 2016-09-16 09:19:30.000 260 33767.31 134.95 17075.64 37839.65 2016-09-16 09:19:31.000 260 33767.30 134.96 17075.62 88888.00 2016-09-16 09:19:32.000 260 33767.31 134.93 17075.67 88888.00 2016-09-16 09:19:33.000 260 33767.34 134.90 17075.68 88888.00 2016-09-16 09:19:34.000 260 33767.33 134.92 17075.63 88888.00 2016-09-16 09:19:35.000 260 33767.32 134.93 17075.62 37839.78 2016-09-16 09:19:36.000 260 33767.36 134.94 17075.61 88888.00 2016-09-16 09:19:37.000 260 33767.36 134.93 17075.63 88888.00 2016-09-16 09:19:38.000 260 33767.37 134.91 17075.64 88888.00 2016-09-16 09:19:39.000 260 33767.39 134.94 17075.64 88888.00 2016-09-16 09:19:40.000 260 33767.39 134.88 17075.65 37839.83 2016-09-16 09:19:41.000 260 33767.39 134.90 17075.63 88888.00 2016-09-16 09:19:42.000 260 33767.40 134.89 17075.61 88888.00 2016-09-16 09:19:43.000 260 33767.39 134.89 17075.62 88888.00 2016-09-16 09:19:44.000 260 33767.39 134.88 17075.59 88888.00 2016-09-16 09:19:45.000 260 33767.37 134.85 17075.55 37839.78 2016-09-16 09:19:46.000 260 33767.36 134.88 17075.55 88888.00 2016-09-16 09:19:47.000 260 33767.38 134.89 17075.51 88888.00 2016-09-16 09:19:48.000 260 33767.35 134.87 17075.53 88888.00 2016-09-16 09:19:49.000 260 33767.39 134.85 17075.52 88888.00 2016-09-16 09:19:50.000 260 33767.42 134.85 17075.55 37839.75 2016-09-16 09:19:51.000 260 33767.43 134.84 17075.54 88888.00 2016-09-16 09:19:52.000 260 33767.43 134.85 17075.52 88888.00 2016-09-16 09:19:53.000 260 33767.49 134.85 17075.51 88888.00 2016-09-16 09:19:54.000 260 33767.50 134.86 17075.53 88888.00 2016-09-16 09:19:55.000 260 33767.48 134.89 17075.54 37839.79 2016-09-16 09:19:56.000 260 33767.50 134.86 17075.54 88888.00 2016-09-16 09:19:57.000 260 33767.48 134.84 17075.50 88888.00 2016-09-16 09:19:58.000 260 33767.48 134.87 17075.54 88888.00 2016-09-16 09:19:59.000 260 33767.48 134.84 17075.53 88888.00 2016-09-16 09:20:00.000 260 33767.54 134.83 17075.54 37839.90 2016-09-16 09:20:01.000 260 33767.57 134.84 17075.52 88888.00 2016-09-16 09:20:02.000 260 33767.54 134.89 17075.53 88888.00 2016-09-16 09:20:03.000 260 33767.58 134.88 17075.54 88888.00 2016-09-16 09:20:04.000 260 33767.55 134.89 17075.53 88888.00 2016-09-16 09:20:05.000 260 33767.55 134.88 17075.47 37839.90 2016-09-16 09:20:06.000 260 33767.52 134.85 17075.48 88888.00 2016-09-16 09:20:07.000 260 33767.50 134.87 17075.48 88888.00 2016-09-16 09:20:08.000 260 33767.55 134.86 17075.46 88888.00 2016-09-16 09:20:09.000 260 33767.55 134.82 17075.44 88888.00 2016-09-16 09:20:10.000 260 33767.54 134.80 17075.48 37839.94 2016-09-16 09:20:11.000 260 33767.52 134.83 17075.46 88888.00 2016-09-16 09:20:12.000 260 33767.53 134.86 17075.48 88888.00 2016-09-16 09:20:13.000 260 33767.55 134.88 17075.49 88888.00 2016-09-16 09:20:14.000 260 33767.51 134.87 17075.52 88888.00 2016-09-16 09:20:15.000 260 33767.53 134.84 17075.49 37839.81 2016-09-16 09:20:16.000 260 33767.53 134.87 17075.48 88888.00 2016-09-16 09:20:17.000 260 33767.54 134.89 17075.47 88888.00 2016-09-16 09:20:18.000 260 33767.51 134.86 17075.49 88888.00 2016-09-16 09:20:19.000 260 33767.51 134.88 17075.47 88888.00 2016-09-16 09:20:20.000 260 33767.47 134.85 17075.48 37839.79 2016-09-16 09:20:21.000 260 33767.44 134.79 17075.49 88888.00 2016-09-16 09:20:22.000 260 33767.44 134.80 17075.48 88888.00 2016-09-16 09:20:23.000 260 33767.46 134.80 17075.45 88888.00 2016-09-16 09:20:24.000 260 33767.51 134.81 17075.44 88888.00 2016-09-16 09:20:25.000 260 33767.54 134.85 17075.46 37839.93 2016-09-16 09:20:26.000 260 33767.51 134.84 17075.46 88888.00 2016-09-16 09:20:27.000 260 33767.49 134.84 17075.42 88888.00 2016-09-16 09:20:28.000 260 33767.51 134.84 17075.42 88888.00 2016-09-16 09:20:29.000 260 33767.53 134.81 17075.44 88888.00 2016-09-16 09:20:30.000 260 33767.56 134.82 17075.44 37839.85 2016-09-16 09:20:31.000 260 33767.56 134.80 17075.43 88888.00 2016-09-16 09:20:32.000 260 33767.60 134.76 17075.40 88888.00 2016-09-16 09:20:33.000 260 33767.61 134.78 17075.41 88888.00 2016-09-16 09:20:34.000 260 33767.54 134.78 17075.42 88888.00 2016-09-16 09:20:35.000 260 33767.55 134.73 17075.44 37839.85 2016-09-16 09:20:36.000 260 33767.59 134.75 17075.40 88888.00 2016-09-16 09:20:37.000 260 33767.58 134.80 17075.39 88888.00 2016-09-16 09:20:38.000 260 33767.57 134.80 17075.42 88888.00 2016-09-16 09:20:39.000 260 33767.64 134.75 17075.45 88888.00 2016-09-16 09:20:40.000 260 33767.61 134.74 17075.43 37839.86 2016-09-16 09:20:41.000 260 33767.61 134.77 17075.44 88888.00 2016-09-16 09:20:42.000 260 33767.64 134.76 17075.43 88888.00 2016-09-16 09:20:43.000 260 33767.63 134.72 17075.45 88888.00 2016-09-16 09:20:44.000 260 33767.63 134.74 17075.44 88888.00 2016-09-16 09:20:45.000 260 33767.65 134.78 17075.45 37839.93 2016-09-16 09:20:46.000 260 33767.66 134.80 17075.42 88888.00 2016-09-16 09:20:47.000 260 33767.67 134.75 17075.42 88888.00 2016-09-16 09:20:48.000 260 33767.64 134.73 17075.40 88888.00 2016-09-16 09:20:49.000 260 33767.63 134.75 17075.41 88888.00 2016-09-16 09:20:50.000 260 33767.60 134.74 17075.41 37839.98 2016-09-16 09:20:51.000 260 33767.65 134.73 17075.36 88888.00 2016-09-16 09:20:52.000 260 33767.68 134.70 17075.31 88888.00 2016-09-16 09:20:53.000 260 33767.69 134.71 17075.34 88888.00 2016-09-16 09:20:54.000 260 33767.71 134.70 17075.32 88888.00 2016-09-16 09:20:55.000 260 33767.77 134.66 17075.34 37839.99 2016-09-16 09:20:56.000 260 33767.78 134.66 17075.35 88888.00 2016-09-16 09:20:57.000 260 33767.78 134.68 17075.34 88888.00 2016-09-16 09:20:58.000 260 33767.74 134.72 17075.33 88888.00 2016-09-16 09:20:59.000 260 33767.75 134.72 17075.42 88888.00 2016-09-16 09:21:00.000 260 33767.75 134.71 17075.41 37839.98 2016-09-16 09:21:01.000 260 33767.75 134.70 17075.37 88888.00 2016-09-16 09:21:02.000 260 33767.75 134.65 17075.33 88888.00 2016-09-16 09:21:03.000 260 33767.80 134.67 17075.32 88888.00 2016-09-16 09:21:04.000 260 33767.81 134.68 17075.37 88888.00 2016-09-16 09:21:05.000 260 33767.79 134.72 17075.38 37840.10 2016-09-16 09:21:06.000 260 33767.77 134.70 17075.32 88888.00 2016-09-16 09:21:07.000 260 33767.78 134.66 17075.33 88888.00 2016-09-16 09:21:08.000 260 33767.81 134.63 17075.34 88888.00 2016-09-16 09:21:09.000 260 33767.83 134.63 17075.34 88888.00 2016-09-16 09:21:10.000 260 33767.81 134.62 17075.36 37840.02 2016-09-16 09:21:11.000 260 33767.84 134.64 17075.36 88888.00 2016-09-16 09:21:12.000 260 33767.84 134.65 17075.32 88888.00 2016-09-16 09:21:13.000 260 33767.85 134.63 17075.27 88888.00 2016-09-16 09:21:14.000 260 33767.82 134.62 17075.25 88888.00 2016-09-16 09:21:15.000 260 33767.86 134.64 17075.25 37840.00 2016-09-16 09:21:16.000 260 33767.88 134.63 17075.24 88888.00 2016-09-16 09:21:17.000 260 33767.89 134.60 17075.24 88888.00 2016-09-16 09:21:18.000 260 33767.92 134.59 17075.26 88888.00 2016-09-16 09:21:19.000 260 33767.89 134.57 17075.27 88888.00 2016-09-16 09:21:20.000 260 33767.89 134.58 17075.25 37840.12 2016-09-16 09:21:21.000 260 33767.87 134.57 17075.21 88888.00 2016-09-16 09:21:22.000 260 33767.90 134.58 17075.18 88888.00 2016-09-16 09:21:23.000 260 33767.96 134.61 17075.23 88888.00 2016-09-16 09:21:24.000 260 33767.95 134.62 17075.21 88888.00 2016-09-16 09:21:25.000 260 33767.95 134.61 17075.22 37840.19 2016-09-16 09:21:26.000 260 33767.94 134.55 17075.23 88888.00 2016-09-16 09:21:27.000 260 33767.97 134.57 17075.22 88888.00 2016-09-16 09:21:28.000 260 33767.95 134.59 17075.22 88888.00 2016-09-16 09:21:29.000 260 33767.93 134.59 17075.21 88888.00 2016-09-16 09:21:30.000 260 33767.91 134.59 17075.18 37840.08 2016-09-16 09:21:31.000 260 33767.90 134.60 17075.23 88888.00 2016-09-16 09:21:32.000 260 33767.91 134.57 17075.23 88888.00 2016-09-16 09:21:33.000 260 33767.88 134.55 17075.24 88888.00 2016-09-16 09:21:34.000 260 33767.86 134.51 17075.23 88888.00 2016-09-16 09:21:35.000 260 33767.89 134.45 17075.19 37840.07 2016-09-16 09:21:36.000 260 33767.94 134.46 17075.20 88888.00 2016-09-16 09:21:37.000 260 33767.94 134.47 17075.18 88888.00 2016-09-16 09:21:38.000 260 33767.93 134.48 17075.16 88888.00 2016-09-16 09:21:39.000 260 33767.96 134.49 17075.18 88888.00 2016-09-16 09:21:40.000 260 33767.94 134.52 17075.17 37840.09 2016-09-16 09:21:41.000 260 33768.00 134.50 17075.18 88888.00 2016-09-16 09:21:42.000 260 33767.96 134.47 17075.18 88888.00 2016-09-16 09:21:43.000 260 33768.00 134.43 17075.20 88888.00 2016-09-16 09:21:44.000 260 33768.03 134.44 17075.24 88888.00 2016-09-16 09:21:45.000 260 33768.01 134.44 17075.25 37840.20 2016-09-16 09:21:46.000 260 33768.04 134.42 17075.23 88888.00 2016-09-16 09:21:47.000 260 33768.04 134.40 17075.26 88888.00 2016-09-16 09:21:48.000 260 33768.06 134.40 17075.23 88888.00 2016-09-16 09:21:49.000 260 33768.05 134.44 17075.21 88888.00 2016-09-16 09:21:50.000 260 33768.04 134.40 17075.16 37840.11 2016-09-16 09:21:51.000 260 33768.08 134.42 17075.19 88888.00 2016-09-16 09:21:52.000 260 33768.06 134.44 17075.14 88888.00 2016-09-16 09:21:53.000 260 33768.09 134.43 17075.14 88888.00 2016-09-16 09:21:54.000 260 33768.08 134.47 17075.17 88888.00 2016-09-16 09:21:55.000 260 33768.08 134.46 17075.19 37840.26 2016-09-16 09:21:56.000 260 33768.08 134.47 17075.17 88888.00 2016-09-16 09:21:57.000 260 33768.10 134.46 17075.16 88888.00 2016-09-16 09:21:58.000 260 33768.12 134.45 17075.15 88888.00 2016-09-16 09:21:59.000 260 33768.14 134.42 17075.08 88888.00 2016-09-16 09:22:00.000 260 33768.15 134.41 17075.11 37840.24 2016-09-16 09:22:01.000 260 33768.17 134.42 17075.14 88888.00 2016-09-16 09:22:02.000 260 33768.13 134.39 17075.13 88888.00 2016-09-16 09:22:03.000 260 33768.10 134.42 17075.08 88888.00 2016-09-16 09:22:04.000 260 33768.12 134.42 17075.13 88888.00 2016-09-16 09:22:05.000 260 33768.13 134.38 17075.15 37840.34 2016-09-16 09:22:06.000 260 33768.13 134.39 17075.13 88888.00 2016-09-16 09:22:07.000 260 33768.14 134.40 17075.08 88888.00 2016-09-16 09:22:08.000 260 33768.16 134.36 17075.06 88888.00 2016-09-16 09:22:09.000 260 33768.16 134.36 17075.08 88888.00 2016-09-16 09:22:10.000 260 33768.16 134.32 17075.07 37840.29 2016-09-16 09:22:11.000 260 33768.14 134.34 17075.06 88888.00 2016-09-16 09:22:12.000 260 33768.12 134.36 17075.09 88888.00 2016-09-16 09:22:13.000 260 33768.13 134.33 17075.07 88888.00 2016-09-16 09:22:14.000 260 33768.14 134.32 17075.05 88888.00 2016-09-16 09:22:15.000 260 33768.15 134.30 17075.05 37840.25 2016-09-16 09:22:16.000 260 33768.15 134.30 17075.04 88888.00 2016-09-16 09:22:17.000 260 33768.17 134.29 17075.07 88888.00 2016-09-16 09:22:18.000 260 33768.17 134.26 17075.06 88888.00 2016-09-16 09:22:19.000 260 33768.15 134.26 17075.08 88888.00 2016-09-16 09:22:20.000 260 33768.15 134.25 17075.08 37840.22 2016-09-16 09:22:21.000 260 33768.19 134.26 17075.05 88888.00 2016-09-16 09:22:22.000 260 33768.15 134.24 17075.02 88888.00 2016-09-16 09:22:23.000 260 33768.18 134.23 17075.03 88888.00 2016-09-16 09:22:24.000 260 33768.16 134.25 17074.99 88888.00 2016-09-16 09:22:25.000 260 33768.19 134.26 17075.02 37840.34 2016-09-16 09:22:26.000 260 33768.19 134.30 17074.99 88888.00 2016-09-16 09:22:27.000 260 33768.19 134.30 17075.00 88888.00 2016-09-16 09:22:28.000 260 33768.17 134.27 17075.00 88888.00 2016-09-16 09:22:29.000 260 33768.17 134.26 17074.97 88888.00 2016-09-16 09:22:30.000 260 33768.15 134.26 17074.97 37840.39 2016-09-16 09:22:31.000 260 33768.18 134.27 17074.97 88888.00 2016-09-16 09:22:32.000 260 33768.20 134.26 17075.00 88888.00 2016-09-16 09:22:33.000 260 33768.22 134.22 17074.99 88888.00 2016-09-16 09:22:34.000 260 33768.23 134.21 17075.01 88888.00 2016-09-16 09:22:35.000 260 33768.26 134.23 17075.00 37840.30 2016-09-16 09:22:36.000 260 33768.27 134.27 17074.99 88888.00 2016-09-16 09:22:37.000 260 33768.30 134.24 17074.99 88888.00 2016-09-16 09:22:38.000 260 33768.28 134.24 17075.00 88888.00 2016-09-16 09:22:39.000 260 33768.30 134.20 17074.99 88888.00 2016-09-16 09:22:40.000 260 33768.32 134.21 17074.96 37840.27 2016-09-16 09:22:41.000 260 33768.31 134.21 17074.97 88888.00 2016-09-16 09:22:42.000 260 33768.31 134.20 17074.97 88888.00 2016-09-16 09:22:43.000 260 33768.32 134.18 17074.98 88888.00 2016-09-16 09:22:44.000 260 33768.31 134.14 17074.96 88888.00 2016-09-16 09:22:45.000 260 33768.35 134.14 17074.97 37840.33 2016-09-16 09:22:46.000 260 33768.35 134.13 17074.96 88888.00 2016-09-16 09:22:47.000 260 33768.36 134.12 17074.97 88888.00 2016-09-16 09:22:48.000 260 33768.32 134.13 17074.96 88888.00 2016-09-16 09:22:49.000 260 33768.33 134.13 17074.93 88888.00 2016-09-16 09:22:50.000 260 33768.36 134.15 17074.92 37840.50 2016-09-16 09:22:51.000 260 33768.42 134.17 17074.93 88888.00 2016-09-16 09:22:52.000 260 33768.44 134.13 17074.94 88888.00 2016-09-16 09:22:53.000 260 33768.44 134.12 17074.95 88888.00 2016-09-16 09:22:54.000 260 33768.44 134.13 17074.95 88888.00 2016-09-16 09:22:55.000 260 33768.47 134.11 17074.94 37840.39 2016-09-16 09:22:56.000 260 33768.47 134.12 17074.93 88888.00 2016-09-16 09:22:57.000 260 33768.48 134.16 17074.95 88888.00 2016-09-16 09:22:58.000 260 33768.43 134.15 17074.94 88888.00 2016-09-16 09:22:59.000 260 33768.40 134.14 17074.91 88888.00 2016-09-16 09:23:00.000 260 33768.43 134.12 17074.93 37840.41 2016-09-16 09:23:01.000 260 33768.47 134.11 17074.96 88888.00 2016-09-16 09:23:02.000 260 33768.46 134.09 17074.97 88888.00 2016-09-16 09:23:03.000 260 33768.49 134.10 17074.93 88888.00 2016-09-16 09:23:04.000 260 33768.46 134.07 17074.93 88888.00 2016-09-16 09:23:05.000 260 33768.48 134.03 17074.91 37840.51 2016-09-16 09:23:06.000 260 33768.48 134.04 17074.91 88888.00 2016-09-16 09:23:07.000 260 33768.49 134.04 17074.89 88888.00 2016-09-16 09:23:08.000 260 33768.54 134.04 17074.88 88888.00 2016-09-16 09:23:09.000 260 33768.51 134.05 17074.92 88888.00 2016-09-16 09:23:10.000 260 33768.47 133.98 17074.90 37840.61 2016-09-16 09:23:11.000 260 33768.47 133.96 17074.87 88888.00 2016-09-16 09:23:12.000 260 33768.49 133.99 17074.88 88888.00 2016-09-16 09:23:13.000 260 33768.54 133.99 17074.87 88888.00 2016-09-16 09:23:14.000 260 33768.57 133.99 17074.84 88888.00 2016-09-16 09:23:15.000 260 33768.62 134.00 17074.84 37840.54 2016-09-16 09:23:16.000 260 33768.61 134.02 17074.83 88888.00 2016-09-16 09:23:17.000 260 33768.60 134.02 17074.83 88888.00 2016-09-16 09:23:18.000 260 33768.60 133.99 17074.87 88888.00 2016-09-16 09:23:19.000 260 33768.64 133.97 17074.87 88888.00 2016-09-16 09:23:20.000 260 33768.65 133.94 17074.89 37840.50 2016-09-16 09:23:21.000 260 33768.65 133.95 17074.88 88888.00 2016-09-16 09:23:22.000 260 33768.64 133.97 17074.86 88888.00 2016-09-16 09:23:23.000 260 33768.65 133.98 17074.83 88888.00 2016-09-16 09:23:24.000 260 33768.64 133.90 17074.84 88888.00 2016-09-16 09:23:25.000 260 33768.63 133.89 17074.86 37840.64 2016-09-16 09:23:26.000 260 33768.64 133.92 17074.82 88888.00 2016-09-16 09:23:27.000 260 33768.65 133.92 17074.81 88888.00 2016-09-16 09:23:28.000 260 33768.66 133.89 17074.77 88888.00 2016-09-16 09:23:29.000 260 33768.69 133.88 17074.77 88888.00 2016-09-16 09:23:30.000 260 33768.70 133.84 17074.75 37840.57 2016-09-16 09:23:31.000 260 33768.71 133.84 17074.72 88888.00 2016-09-16 09:23:32.000 260 33768.73 133.83 17074.73 88888.00 2016-09-16 09:23:33.000 260 33768.76 133.80 17074.80 88888.00 2016-09-16 09:23:34.000 260 33768.72 133.82 17074.82 88888.00 2016-09-16 09:23:35.000 260 33768.70 133.80 17074.81 37840.57 2016-09-16 09:23:36.000 260 33768.72 133.76 17074.79 88888.00 2016-09-16 09:23:37.000 260 33768.73 133.76 17074.81 88888.00 2016-09-16 09:23:38.000 260 33768.74 133.74 17074.81 88888.00 2016-09-16 09:23:39.000 260 33768.75 133.73 17074.83 88888.00 2016-09-16 09:23:40.000 260 33768.67 133.71 17074.78 37840.64 2016-09-16 09:23:41.000 260 33768.72 133.71 17074.78 88888.00 2016-09-16 09:23:42.000 260 33768.74 133.71 17074.76 88888.00 2016-09-16 09:23:43.000 260 33768.78 133.71 17074.74 88888.00 2016-09-16 09:23:44.000 260 33768.79 133.70 17074.77 88888.00 2016-09-16 09:23:45.000 260 33768.75 133.68 17074.80 37840.67 2016-09-16 09:23:46.000 260 33768.72 133.65 17074.79 88888.00 2016-09-16 09:23:47.000 260 33768.75 133.67 17074.81 88888.00 2016-09-16 09:23:48.000 260 33768.78 133.66 17074.76 88888.00 2016-09-16 09:23:49.000 260 33768.81 133.64 17074.77 88888.00 2016-09-16 09:23:50.000 260 33768.77 133.64 17074.77 37840.67 2016-09-16 09:23:51.000 260 33768.78 133.66 17074.81 88888.00 2016-09-16 09:23:52.000 260 33768.77 133.68 17074.81 88888.00 2016-09-16 09:23:53.000 260 33768.76 133.71 17074.81 88888.00 2016-09-16 09:23:54.000 260 33768.78 133.69 17074.79 88888.00 2016-09-16 09:23:55.000 260 33768.80 133.70 17074.74 37840.62 2016-09-16 09:23:56.000 260 33768.80 133.71 17074.79 88888.00 2016-09-16 09:23:57.000 260 33768.80 133.68 17074.80 88888.00 2016-09-16 09:23:58.000 260 33768.79 133.67 17074.76 88888.00 2016-09-16 09:23:59.000 260 33768.82 133.73 17074.77 88888.00 2016-09-16 09:24:00.000 260 33768.81 133.73 17074.76 37840.58 2016-09-16 09:24:01.000 260 33768.81 133.72 17074.74 88888.00 2016-09-16 09:24:02.000 260 33768.83 133.73 17074.72 88888.00 2016-09-16 09:24:03.000 260 33768.85 133.71 17074.71 88888.00 2016-09-16 09:24:04.000 260 33768.84 133.70 17074.71 88888.00 2016-09-16 09:24:05.000 260 33768.80 133.69 17074.73 37840.76 2016-09-16 09:24:06.000 260 33768.80 133.66 17074.73 88888.00 2016-09-16 09:24:07.000 260 33768.79 133.67 17074.68 88888.00 2016-09-16 09:24:08.000 260 33768.81 133.64 17074.69 88888.00 2016-09-16 09:24:09.000 260 33768.83 133.66 17074.72 88888.00 2016-09-16 09:24:10.000 260 33768.85 133.64 17074.68 37840.60 2016-09-16 09:24:11.000 260 33768.85 133.64 17074.66 88888.00 2016-09-16 09:24:12.000 260 33768.81 133.61 17074.64 88888.00 2016-09-16 09:24:13.000 260 33768.82 133.56 17074.63 88888.00 2016-09-16 09:24:14.000 260 33768.85 133.55 17074.66 88888.00 2016-09-16 09:24:15.000 260 33768.81 133.58 17074.66 37840.73 2016-09-16 09:24:16.000 260 33768.82 133.59 17074.69 88888.00 2016-09-16 09:24:17.000 260 33768.82 133.57 17074.70 88888.00 2016-09-16 09:24:18.000 260 33768.81 133.58 17074.72 88888.00 2016-09-16 09:24:19.000 260 33768.84 133.56 17074.75 88888.00 2016-09-16 09:24:20.000 260 33768.88 133.54 17074.74 37840.69 2016-09-16 09:24:21.000 260 33768.92 133.54 17074.72 88888.00 2016-09-16 09:24:22.000 260 33768.90 133.52 17074.71 88888.00 2016-09-16 09:24:23.000 260 33768.89 133.53 17074.67 88888.00 2016-09-16 09:24:24.000 260 33768.92 133.50 17074.70 88888.00 2016-09-16 09:24:25.000 260 33768.94 133.50 17074.71 37840.65 2016-09-16 09:24:26.000 260 33768.93 133.48 17074.71 88888.00 2016-09-16 09:24:27.000 260 33768.94 133.44 17074.70 88888.00 2016-09-16 09:24:28.000 260 33768.91 133.40 17074.66 88888.00 2016-09-16 09:24:29.000 260 33768.90 133.42 17074.61 88888.00 2016-09-16 09:24:30.000 260 33768.92 133.41 17074.62 37840.80 2016-09-16 09:24:31.000 260 33768.93 133.40 17074.64 88888.00 2016-09-16 09:24:32.000 260 33768.91 133.38 17074.66 88888.00 2016-09-16 09:24:33.000 260 33768.95 133.40 17074.64 88888.00 2016-09-16 09:24:34.000 260 33768.94 133.42 17074.59 88888.00 2016-09-16 09:24:35.000 260 33768.95 133.42 17074.60 37840.65 2016-09-16 09:24:36.000 260 33769.03 133.39 17074.60 88888.00 2016-09-16 09:24:37.000 260 33769.04 133.39 17074.58 88888.00 2016-09-16 09:24:38.000 260 33768.98 133.36 17074.56 88888.00 2016-09-16 09:24:39.000 260 33769.00 133.35 17074.55 88888.00 2016-09-16 09:24:40.000 260 33769.00 133.39 17074.59 37840.76 2016-09-16 09:24:41.000 260 33768.99 133.35 17074.56 88888.00 2016-09-16 09:24:42.000 260 33768.99 133.36 17074.56 88888.00 2016-09-16 09:24:43.000 260 33768.95 133.37 17074.55 88888.00 2016-09-16 09:24:44.000 260 33768.98 133.36 17074.53 88888.00 2016-09-16 09:24:45.000 260 33768.98 133.37 17074.51 37840.84 2016-09-16 09:24:46.000 260 33768.94 133.34 17074.52 88888.00 2016-09-16 09:24:47.000 260 33768.95 133.31 17074.57 88888.00 2016-09-16 09:24:48.000 260 33768.99 133.34 17074.56 88888.00 2016-09-16 09:24:49.000 260 33769.05 133.31 17074.54 88888.00 2016-09-16 09:24:50.000 260 33769.08 133.32 17074.51 37840.85 2016-09-16 09:24:51.000 260 33769.09 133.31 17074.52 88888.00 2016-09-16 09:24:52.000 260 33769.07 133.30 17074.49 88888.00 2016-09-16 09:24:53.000 260 33769.03 133.27 17074.50 88888.00 2016-09-16 09:24:54.000 260 33769.04 133.27 17074.48 88888.00 2016-09-16 09:24:55.000 260 33769.05 133.26 17074.44 37840.76 2016-09-16 09:24:56.000 260 33769.08 133.30 17074.45 88888.00 2016-09-16 09:24:57.000 260 33769.06 133.30 17074.47 88888.00 2016-09-16 09:24:58.000 260 33769.07 133.26 17074.48 88888.00 2016-09-16 09:24:59.000 260 33769.07 133.22 17074.48 88888.00 2016-09-16 09:25:00.000 260 33769.10 133.21 17074.48 37840.85 2016-09-16 09:25:01.000 260 33769.14 133.21 17074.46 88888.00 2016-09-16 09:25:02.000 260 33769.17 133.21 17074.46 88888.00 2016-09-16 09:25:03.000 260 33769.15 133.23 17074.49 88888.00 2016-09-16 09:25:04.000 260 33769.17 133.24 17074.50 88888.00 2016-09-16 09:25:05.000 260 33769.23 133.27 17074.47 37840.84 2016-09-16 09:25:06.000 260 33769.16 133.22 17074.43 88888.00 2016-09-16 09:25:07.000 260 33769.18 133.24 17074.43 88888.00 2016-09-16 09:25:08.000 260 33769.19 133.22 17074.44 88888.00 2016-09-16 09:25:09.000 260 33769.22 133.18 17074.41 88888.00 2016-09-16 09:25:10.000 260 33769.24 133.16 17074.44 37840.88 2016-09-16 09:25:11.000 260 33769.22 133.19 17074.44 88888.00 2016-09-16 09:25:12.000 260 33769.18 133.13 17074.43 88888.00 2016-09-16 09:25:13.000 260 33769.19 133.12 17074.39 88888.00 2016-09-16 09:25:14.000 260 33769.18 133.12 17074.43 88888.00 2016-09-16 09:25:15.000 260 33769.22 133.13 17074.47 37840.85 2016-09-16 09:25:16.000 260 33769.22 133.11 17074.49 88888.00 2016-09-16 09:25:17.000 260 33769.22 133.08 17074.45 88888.00 2016-09-16 09:25:18.000 260 33769.27 133.08 17074.45 88888.00 2016-09-16 09:25:19.000 260 33769.28 133.11 17074.45 88888.00 2016-09-16 09:25:20.000 260 33769.26 133.08 17074.42 37840.90 2016-09-16 09:25:21.000 260 33769.26 133.04 17074.39 88888.00 2016-09-16 09:25:22.000 260 33769.25 133.03 17074.39 88888.00 2016-09-16 09:25:23.000 260 33769.25 133.04 17074.43 88888.00 2016-09-16 09:25:24.000 260 33769.28 133.05 17074.43 88888.00 2016-09-16 09:25:25.000 260 33769.33 133.05 17074.42 37840.97 2016-09-16 09:25:26.000 260 33769.29 133.06 17074.44 88888.00 2016-09-16 09:25:27.000 260 33769.29 133.06 17074.45 88888.00 2016-09-16 09:25:28.000 260 33769.26 133.04 17074.43 88888.00 2016-09-16 09:25:29.000 260 33769.26 133.02 17074.41 88888.00 2016-09-16 09:25:30.000 260 33769.29 133.05 17074.40 37841.05 2016-09-16 09:25:31.000 260 33769.27 133.03 17074.42 88888.00 2016-09-16 09:25:32.000 260 33769.32 133.01 17074.45 88888.00 2016-09-16 09:25:33.000 260 33769.38 133.00 17074.42 88888.00 2016-09-16 09:25:34.000 260 33769.36 133.01 17074.37 88888.00 2016-09-16 09:25:35.000 260 33769.33 133.01 17074.39 37840.95 2016-09-16 09:25:36.000 260 33769.34 132.99 17074.42 88888.00 2016-09-16 09:25:37.000 260 33769.38 132.99 17074.43 88888.00 2016-09-16 09:25:38.000 260 33769.38 132.97 17074.39 88888.00 2016-09-16 09:25:39.000 260 33769.36 132.95 17074.38 88888.00 2016-09-16 09:25:40.000 260 33769.37 132.90 17074.39 37841.05 2016-09-16 09:25:41.000 260 33769.39 132.89 17074.40 88888.00 2016-09-16 09:25:42.000 260 33769.39 132.87 17074.39 88888.00 2016-09-16 09:25:43.000 260 33769.38 132.85 17074.40 88888.00 2016-09-16 09:25:44.000 260 33769.40 132.86 17074.40 88888.00 2016-09-16 09:25:45.000 260 33769.41 132.86 17074.35 37841.11 2016-09-16 09:25:46.000 260 33769.41 132.86 17074.36 88888.00 2016-09-16 09:25:47.000 260 33769.36 132.79 17074.38 88888.00 2016-09-16 09:25:48.000 260 33769.38 132.79 17074.39 88888.00 2016-09-16 09:25:49.000 260 33769.42 132.77 17074.39 88888.00 2016-09-16 09:25:50.000 260 33769.43 132.78 17074.36 37841.09 2016-09-16 09:25:51.000 260 33769.42 132.76 17074.33 88888.00 2016-09-16 09:25:52.000 260 33769.41 132.75 17074.36 88888.00 2016-09-16 09:25:53.000 260 33769.42 132.72 17074.33 88888.00 2016-09-16 09:25:54.000 260 33769.45 132.74 17074.32 88888.00 2016-09-16 09:25:55.000 260 33769.50 132.72 17074.35 37841.13 2016-09-16 09:25:56.000 260 33769.50 132.71 17074.34 88888.00 2016-09-16 09:25:57.000 260 33769.46 132.73 17074.33 88888.00 2016-09-16 09:25:58.000 260 33769.47 132.74 17074.36 88888.00 2016-09-16 09:25:59.000 260 33769.50 132.70 17074.37 88888.00 2016-09-16 09:26:00.000 260 33769.53 132.64 17074.37 37841.11 2016-09-16 09:26:01.000 260 33769.54 132.66 17074.38 88888.00 2016-09-16 09:26:02.000 260 33769.53 132.68 17074.39 88888.00 2016-09-16 09:26:03.000 260 33769.52 132.69 17074.41 88888.00 2016-09-16 09:26:04.000 260 33769.53 132.63 17074.38 88888.00 2016-09-16 09:26:05.000 260 33769.52 132.60 17074.38 37841.07 2016-09-16 09:26:06.000 260 33769.53 132.60 17074.38 88888.00 2016-09-16 09:26:07.000 260 33769.53 132.59 17074.41 88888.00 2016-09-16 09:26:08.000 260 33769.54 132.57 17074.38 88888.00 2016-09-16 09:26:09.000 260 33769.53 132.55 17074.40 88888.00 2016-09-16 09:26:10.000 260 33769.56 132.54 17074.43 37841.25 2016-09-16 09:26:11.000 260 33769.54 132.55 17074.40 88888.00 2016-09-16 09:26:12.000 260 33769.55 132.56 17074.40 88888.00 2016-09-16 09:26:13.000 260 33769.57 132.56 17074.44 88888.00 2016-09-16 09:26:14.000 260 33769.59 132.54 17074.40 88888.00 2016-09-16 09:26:15.000 260 33769.60 132.56 17074.43 37841.15 2016-09-16 09:26:16.000 260 33769.61 132.49 17074.41 88888.00 2016-09-16 09:26:17.000 260 33769.63 132.46 17074.38 88888.00 2016-09-16 09:26:18.000 260 33769.63 132.50 17074.37 88888.00 2016-09-16 09:26:19.000 260 33769.60 132.49 17074.33 88888.00 2016-09-16 09:26:20.000 260 33769.62 132.47 17074.31 37841.22 2016-09-16 09:26:21.000 260 33769.65 132.48 17074.35 88888.00 2016-09-16 09:26:22.000 260 33769.67 132.46 17074.33 88888.00 2016-09-16 09:26:23.000 260 33769.66 132.43 17074.29 88888.00 2016-09-16 09:26:24.000 260 33769.68 132.38 17074.32 88888.00 2016-09-16 09:26:25.000 260 33769.70 132.38 17074.34 37841.21 2016-09-16 09:26:26.000 260 33769.64 132.36 17074.35 88888.00 2016-09-16 09:26:27.000 260 33769.68 132.36 17074.39 88888.00 2016-09-16 09:26:28.000 260 33769.68 132.32 17074.36 88888.00 2016-09-16 09:26:29.000 260 33769.69 132.32 17074.32 88888.00 2016-09-16 09:26:30.000 260 33769.70 132.31 17074.32 37841.33 2016-09-16 09:26:31.000 260 33769.70 132.29 17074.30 88888.00 2016-09-16 09:26:32.000 260 33769.72 132.28 17074.28 88888.00 2016-09-16 09:26:33.000 260 33769.70 132.27 17074.28 88888.00 2016-09-16 09:26:34.000 260 33769.67 132.27 17074.28 88888.00 2016-09-16 09:26:35.000 260 33769.66 132.31 17074.29 37841.23 2016-09-16 09:26:36.000 260 33769.68 132.31 17074.29 88888.00 2016-09-16 09:26:37.000 260 33769.73 132.32 17074.30 88888.00 2016-09-16 09:26:38.000 260 33769.71 132.31 17074.31 88888.00 2016-09-16 09:26:39.000 260 33769.67 132.30 17074.29 88888.00 2016-09-16 09:26:40.000 260 33769.69 132.30 17074.28 37841.24 2016-09-16 09:26:41.000 260 33769.69 132.26 17074.28 88888.00 2016-09-16 09:26:42.000 260 33769.67 132.26 17074.28 88888.00 2016-09-16 09:26:43.000 260 33769.70 132.23 17074.30 88888.00 2016-09-16 09:26:44.000 260 33769.67 132.21 17074.31 88888.00 2016-09-16 09:26:45.000 260 33769.69 132.24 17074.28 37841.18 2016-09-16 09:26:46.000 260 33769.68 132.21 17074.27 88888.00 2016-09-16 09:26:47.000 260 33769.68 132.21 17074.29 88888.00 2016-09-16 09:26:48.000 260 33769.71 132.21 17074.27 88888.00 2016-09-16 09:26:49.000 260 33769.70 132.24 17074.29 88888.00 2016-09-16 09:26:50.000 260 33769.72 132.25 17074.29 37841.40 2016-09-16 09:26:51.000 260 33769.69 132.19 17074.32 88888.00 2016-09-16 09:26:52.000 260 33769.69 132.17 17074.28 88888.00 2016-09-16 09:26:53.000 260 33769.75 132.17 17074.28 88888.00 2016-09-16 09:26:54.000 260 33769.75 132.16 17074.25 88888.00 2016-09-16 09:26:55.000 260 33769.77 132.18 17074.25 37841.32 2016-09-16 09:26:56.000 260 33769.75 132.14 17074.26 88888.00 2016-09-16 09:26:57.000 260 33769.72 132.10 17074.30 88888.00 2016-09-16 09:26:58.000 260 33769.74 132.13 17074.29 88888.00 2016-09-16 09:26:59.000 260 33769.77 132.19 17074.31 88888.00 2016-09-16 09:27:00.000 260 33769.78 132.12 17074.29 37841.27 2016-09-16 09:27:01.000 260 33769.79 132.10 17074.30 88888.00 2016-09-16 09:27:02.000 260 33769.81 132.09 17074.29 88888.00 2016-09-16 09:27:03.000 260 33769.83 132.06 17074.28 88888.00 2016-09-16 09:27:04.000 260 33769.84 132.05 17074.27 88888.00 2016-09-16 09:27:05.000 260 33769.81 132.06 17074.25 37841.43 2016-09-16 09:27:06.000 260 33769.77 132.06 17074.26 88888.00 2016-09-16 09:27:07.000 260 33769.78 132.06 17074.24 88888.00 2016-09-16 09:27:08.000 260 33769.78 132.04 17074.27 88888.00 2016-09-16 09:27:09.000 260 33769.80 132.01 17074.30 88888.00 2016-09-16 09:27:10.000 260 33769.80 131.99 17074.31 37841.33 2016-09-16 09:27:11.000 260 33769.77 131.99 17074.27 88888.00 2016-09-16 09:27:12.000 260 33769.77 131.95 17074.26 88888.00 2016-09-16 09:27:13.000 260 33769.82 131.91 17074.23 88888.00 2016-09-16 09:27:14.000 260 33769.85 131.89 17074.24 88888.00 2016-09-16 09:27:15.000 260 33769.85 131.89 17074.22 37841.30 2016-09-16 09:27:16.000 260 33769.85 131.86 17074.23 88888.00 2016-09-16 09:27:17.000 260 33769.87 131.86 17074.24 88888.00 2016-09-16 09:27:18.000 260 33769.88 131.86 17074.22 88888.00 2016-09-16 09:27:19.000 260 33769.87 131.82 17074.20 88888.00 2016-09-16 09:27:20.000 260 33769.86 131.83 17074.22 37841.47 2016-09-16 09:27:21.000 260 33769.88 131.85 17074.25 88888.00 2016-09-16 09:27:22.000 260 33769.89 131.83 17074.22 88888.00 2016-09-16 09:27:23.000 260 33769.87 131.87 17074.23 88888.00 2016-09-16 09:27:24.000 260 33769.86 131.83 17074.25 88888.00 2016-09-16 09:27:25.000 260 33769.88 131.82 17074.26 37841.41 2016-09-16 09:27:26.000 260 33769.90 131.82 17074.24 88888.00 2016-09-16 09:27:27.000 260 33769.88 131.76 17074.18 88888.00 2016-09-16 09:27:28.000 260 33769.91 131.79 17074.22 88888.00 2016-09-16 09:27:29.000 260 33769.94 131.79 17074.20 88888.00 2016-09-16 09:27:30.000 260 33769.90 131.80 17074.17 37841.53 2016-09-16 09:27:31.000 260 33769.90 131.81 17074.22 88888.00 2016-09-16 09:27:32.000 260 33769.92 131.80 17074.22 88888.00 2016-09-16 09:27:33.000 260 33769.89 131.75 17074.17 88888.00 2016-09-16 09:27:34.000 260 33769.88 131.75 17074.20 88888.00 2016-09-16 09:27:35.000 260 33769.93 131.77 17074.24 37841.49 2016-09-16 09:27:36.000 260 33769.95 131.74 17074.22 88888.00 2016-09-16 09:27:37.000 260 33769.97 131.72 17074.21 88888.00 2016-09-16 09:27:38.000 260 33769.97 131.68 17074.18 88888.00 2016-09-16 09:27:39.000 260 33769.96 131.62 17074.19 88888.00 2016-09-16 09:27:40.000 260 33769.99 131.63 17074.20 37841.39 2016-09-16 09:27:41.000 260 33769.99 131.66 17074.20 88888.00 2016-09-16 09:27:42.000 260 33769.96 131.63 17074.18 88888.00 2016-09-16 09:27:43.000 260 33769.95 131.59 17074.17 88888.00 2016-09-16 09:27:44.000 260 33769.99 131.53 17074.17 88888.00 2016-09-16 09:27:45.000 260 33769.98 131.50 17074.16 37841.48 2016-09-16 09:27:46.000 260 33769.99 131.53 17074.20 88888.00 2016-09-16 09:27:47.000 260 33770.02 131.54 17074.22 88888.00 2016-09-16 09:27:48.000 260 33770.01 131.50 17074.14 88888.00 2016-09-16 09:27:49.000 260 33769.96 131.46 17074.15 88888.00 2016-09-16 09:27:50.000 260 33770.01 131.48 17074.17 37841.52 2016-09-16 09:27:51.000 260 33770.01 131.48 17074.17 88888.00 2016-09-16 09:27:52.000 260 33770.02 131.48 17074.18 88888.00 2016-09-16 09:27:53.000 260 33770.00 131.50 17074.16 88888.00 2016-09-16 09:27:54.000 260 33770.00 131.46 17074.18 88888.00 2016-09-16 09:27:55.000 260 33770.02 131.43 17074.17 37841.44 2016-09-16 09:27:56.000 260 33770.03 131.43 17074.20 88888.00 2016-09-16 09:27:57.000 260 33770.03 131.43 17074.14 88888.00 2016-09-16 09:27:58.000 260 33769.99 131.44 17074.16 88888.00 2016-09-16 09:27:59.000 260 33769.98 131.44 17074.14 88888.00 2016-09-16 09:28:00.000 260 33770.02 131.43 17074.16 37841.45 2016-09-16 09:28:01.000 260 33770.05 131.43 17074.14 88888.00 2016-09-16 09:28:02.000 260 33770.06 131.44 17074.11 88888.00 2016-09-16 09:28:03.000 260 33770.06 131.39 17074.10 88888.00 2016-09-16 09:28:04.000 260 33770.04 131.35 17074.10 88888.00 2016-09-16 09:28:05.000 260 33770.05 131.40 17074.10 37841.43 2016-09-16 09:28:06.000 260 33770.03 131.37 17074.12 88888.00 2016-09-16 09:28:07.000 260 33770.05 131.35 17074.13 88888.00 2016-09-16 09:28:08.000 260 33770.07 131.36 17074.11 88888.00 2016-09-16 09:28:09.000 260 33770.08 131.36 17074.11 88888.00 2016-09-16 09:28:10.000 260 33770.08 131.34 17074.09 37841.49 2016-09-16 09:28:11.000 260 33770.13 131.34 17074.08 88888.00 2016-09-16 09:28:12.000 260 33770.10 131.33 17074.11 88888.00 2016-09-16 09:28:13.000 260 33770.10 131.32 17074.10 88888.00 2016-09-16 09:28:14.000 260 33770.12 131.32 17074.11 88888.00 2016-09-16 09:28:15.000 260 33770.13 131.29 17074.04 37841.57 2016-09-16 09:28:16.000 260 33770.09 131.29 17074.05 88888.00 2016-09-16 09:28:17.000 260 33770.08 131.28 17074.08 88888.00 2016-09-16 09:28:18.000 260 33770.07 131.22 17074.04 88888.00 2016-09-16 09:28:19.000 260 33770.09 131.22 17074.03 88888.00 2016-09-16 09:28:20.000 260 33770.07 131.23 17074.08 37841.46 2016-09-16 09:28:21.000 260 33770.10 131.23 17074.11 88888.00 2016-09-16 09:28:22.000 260 33770.10 131.25 17074.09 88888.00 2016-09-16 09:28:23.000 260 33770.12 131.24 17074.06 88888.00 2016-09-16 09:28:24.000 260 33770.09 131.23 17074.08 88888.00 2016-09-16 09:28:25.000 260 33770.07 131.19 17074.07 37841.55 2016-09-16 09:28:26.000 260 33770.08 131.21 17074.03 88888.00 2016-09-16 09:28:27.000 260 33770.09 131.18 17074.03 88888.00 2016-09-16 09:28:28.000 260 33770.09 131.15 17074.01 88888.00 2016-09-16 09:28:29.000 260 33770.12 131.14 17074.02 88888.00 2016-09-16 09:28:30.000 260 33770.15 131.09 17074.02 37841.57 2016-09-16 09:28:31.000 260 33770.12 131.02 17074.01 88888.00 2016-09-16 09:28:32.000 260 33770.13 131.04 17074.01 88888.00 2016-09-16 09:28:33.000 260 33770.14 131.08 17074.02 88888.00 2016-09-16 09:28:34.000 260 33770.12 131.07 17074.03 88888.00 2016-09-16 09:28:35.000 260 33770.12 131.06 17074.04 37841.54 2016-09-16 09:28:36.000 260 33770.13 131.05 17074.05 88888.00 2016-09-16 09:28:37.000 260 33770.15 131.03 17074.04 88888.00 2016-09-16 09:28:38.000 260 33770.15 131.04 17074.00 88888.00 2016-09-16 09:28:39.000 260 33770.16 131.07 17074.04 88888.00 2016-09-16 09:28:40.000 260 33770.17 131.04 17074.04 37841.59 2016-09-16 09:28:41.000 260 33770.17 131.05 17074.00 88888.00 2016-09-16 09:28:42.000 260 33770.20 131.03 17074.01 88888.00 2016-09-16 09:28:43.000 260 33770.23 131.05 17074.01 88888.00 2016-09-16 09:28:44.000 260 33770.19 131.04 17073.97 88888.00 2016-09-16 09:28:45.000 260 33770.18 131.01 17073.94 37841.53 2016-09-16 09:28:46.000 260 33770.17 131.00 17073.91 88888.00 2016-09-16 09:28:47.000 260 33770.17 130.96 17073.92 88888.00 2016-09-16 09:28:48.000 260 33770.19 130.98 17073.92 88888.00 2016-09-16 09:28:49.000 260 33770.18 130.96 17073.91 88888.00 2016-09-16 09:28:50.000 260 33770.19 130.95 17073.91 37841.66 2016-09-16 09:28:51.000 260 33770.21 130.99 17073.88 88888.00 2016-09-16 09:28:52.000 260 33770.20 130.96 17073.89 88888.00 2016-09-16 09:28:53.000 260 33770.21 130.92 17073.92 88888.00 2016-09-16 09:28:54.000 260 33770.22 130.89 17073.89 88888.00 2016-09-16 09:28:55.000 260 33770.23 130.88 17073.91 37841.64 2016-09-16 09:28:56.000 260 33770.19 130.88 17073.90 88888.00 2016-09-16 09:28:57.000 260 33770.17 130.85 17073.95 88888.00 2016-09-16 09:28:58.000 260 33770.20 130.88 17073.92 88888.00 2016-09-16 09:28:59.000 260 33770.20 130.89 17073.86 88888.00 2016-09-16 09:29:00.000 260 33770.19 130.88 17073.89 37841.58 2016-09-16 09:29:01.000 260 33770.23 130.84 17073.93 88888.00 2016-09-16 09:29:02.000 260 33770.28 130.84 17073.92 88888.00 2016-09-16 09:29:03.000 260 33770.26 130.80 17073.87 88888.00 2016-09-16 09:29:04.000 260 33770.25 130.79 17073.86 88888.00 2016-09-16 09:29:05.000 260 33770.27 130.81 17073.89 37841.62 2016-09-16 09:29:06.000 260 33770.29 130.79 17073.92 88888.00 2016-09-16 09:29:07.000 260 33770.28 130.78 17073.91 88888.00 2016-09-16 09:29:08.000 260 33770.29 130.78 17073.89 88888.00 2016-09-16 09:29:09.000 260 33770.26 130.74 17073.86 88888.00 2016-09-16 09:29:10.000 260 33770.27 130.72 17073.87 37841.71 2016-09-16 09:29:11.000 260 33770.29 130.71 17073.85 88888.00 2016-09-16 09:29:12.000 260 33770.30 130.73 17073.89 88888.00 2016-09-16 09:29:13.000 260 33770.30 130.74 17073.92 88888.00 2016-09-16 09:29:14.000 260 33770.33 130.74 17073.90 88888.00 2016-09-16 09:29:15.000 260 33770.31 130.72 17073.90 37841.61 2016-09-16 09:29:16.000 260 33770.32 130.69 17073.91 88888.00 2016-09-16 09:29:17.000 260 33770.29 130.68 17073.95 88888.00 2016-09-16 09:29:18.000 260 33770.27 130.66 17073.94 88888.00 2016-09-16 09:29:19.000 260 33770.27 130.63 17073.94 88888.00 2016-09-16 09:29:20.000 260 33770.27 130.63 17073.99 37841.68 2016-09-16 09:29:21.000 260 33770.30 130.60 17073.94 88888.00 2016-09-16 09:29:22.000 260 33770.31 130.65 17073.88 88888.00 2016-09-16 09:29:23.000 260 33770.28 130.61 17073.89 88888.00 2016-09-16 09:29:24.000 260 33770.32 130.60 17073.91 88888.00 2016-09-16 09:29:25.000 260 33770.34 130.58 17073.88 37841.67 2016-09-16 09:29:26.000 260 33770.36 130.58 17073.88 88888.00 2016-09-16 09:29:27.000 260 33770.32 130.60 17073.92 88888.00 2016-09-16 09:29:28.000 260 33770.35 130.60 17073.94 88888.00 2016-09-16 09:29:29.000 260 33770.37 130.59 17073.89 88888.00 2016-09-16 09:29:30.000 260 33770.35 130.60 17073.87 37841.71 2016-09-16 09:29:31.000 260 33770.31 130.58 17073.85 88888.00 2016-09-16 09:29:32.000 260 33770.30 130.56 17073.88 88888.00 2016-09-16 09:29:33.000 260 33770.30 130.54 17073.88 88888.00 2016-09-16 09:29:34.000 260 33770.34 130.57 17073.84 88888.00 2016-09-16 09:29:35.000 260 33770.35 130.60 17073.82 37841.69 2016-09-16 09:29:36.000 260 33770.38 130.58 17073.83 88888.00 2016-09-16 09:29:37.000 260 33770.41 130.53 17073.79 88888.00 2016-09-16 09:29:38.000 260 33770.40 130.55 17073.78 88888.00 2016-09-16 09:29:39.000 260 33770.37 130.52 17073.81 88888.00 2016-09-16 09:29:40.000 260 33770.40 130.51 17073.81 37841.77 2016-09-16 09:29:41.000 260 33770.39 130.48 17073.85 88888.00 2016-09-16 09:29:42.000 260 33770.40 130.48 17073.83 88888.00 2016-09-16 09:29:43.000 260 33770.40 130.54 17073.79 88888.00 2016-09-16 09:29:44.000 260 33770.39 130.52 17073.79 88888.00 2016-09-16 09:29:45.000 260 33770.38 130.51 17073.77 37841.67 2016-09-16 09:29:46.000 260 33770.36 130.49 17073.76 88888.00 2016-09-16 09:29:47.000 260 33770.37 130.47 17073.76 88888.00 2016-09-16 09:29:48.000 260 33770.40 130.53 17073.80 88888.00 2016-09-16 09:29:49.000 260 33770.46 130.53 17073.81 88888.00 2016-09-16 09:29:50.000 260 33770.44 130.51 17073.83 37841.71 2016-09-16 09:29:51.000 260 33770.40 130.47 17073.85 88888.00 2016-09-16 09:29:52.000 260 33770.39 130.44 17073.81 88888.00 2016-09-16 09:29:53.000 260 33770.41 130.43 17073.81 88888.00 2016-09-16 09:29:54.000 260 33770.42 130.43 17073.80 88888.00 2016-09-16 09:29:55.000 260 33770.39 130.41 17073.77 37841.71 2016-09-16 09:29:56.000 260 33770.40 130.37 17073.75 88888.00 2016-09-16 09:29:57.000 260 33770.41 130.40 17073.69 88888.00 2016-09-16 09:29:58.000 260 33770.38 130.39 17073.71 88888.00 2016-09-16 09:29:59.000 260 33770.39 130.37 17073.77 88888.00 2016-09-16 09:30:00.000 260 33770.43 130.36 17073.78 37841.70 2016-09-16 09:30:01.000 260 33770.43 130.35 17073.80 88888.00 2016-09-16 09:30:02.000 260 33770.41 130.34 17073.75 88888.00 2016-09-16 09:30:03.000 260 33770.44 130.36 17073.75 88888.00 2016-09-16 09:30:04.000 260 33770.45 130.34 17073.75 88888.00 2016-09-16 09:30:05.000 260 33770.40 130.34 17073.77 37841.73 2016-09-16 09:30:06.000 260 33770.43 130.32 17073.75 88888.00 2016-09-16 09:30:07.000 260 33770.46 130.32 17073.75 88888.00 2016-09-16 09:30:08.000 260 33770.48 130.31 17073.73 88888.00 2016-09-16 09:30:09.000 260 33770.48 130.29 17073.72 88888.00 2016-09-16 09:30:10.000 260 33770.46 130.31 17073.73 37841.75 2016-09-16 09:30:11.000 260 33770.48 130.29 17073.75 88888.00 2016-09-16 09:30:12.000 260 33770.50 130.30 17073.73 88888.00 2016-09-16 09:30:13.000 260 33770.49 130.28 17073.78 88888.00 2016-09-16 09:30:14.000 260 33770.49 130.26 17073.79 88888.00 2016-09-16 09:30:15.000 260 33770.47 130.27 17073.72 37841.80 2016-09-16 09:30:16.000 260 33770.47 130.27 17073.70 88888.00 2016-09-16 09:30:17.000 260 33770.53 130.27 17073.71 88888.00 2016-09-16 09:30:18.000 260 33770.55 130.29 17073.75 88888.00 2016-09-16 09:30:19.000 260 33770.47 130.20 17073.76 88888.00 2016-09-16 09:30:20.000 260 33770.49 130.24 17073.74 37841.74 2016-09-16 09:30:21.000 260 33770.53 130.26 17073.72 88888.00 2016-09-16 09:30:22.000 260 33770.50 130.24 17073.68 88888.00 2016-09-16 09:30:23.000 260 33770.55 130.27 17073.65 88888.00 2016-09-16 09:30:24.000 260 33770.55 130.25 17073.67 88888.00 2016-09-16 09:30:25.000 260 33770.48 130.22 17073.64 37841.79 2016-09-16 09:30:26.000 260 33770.47 130.24 17073.64 88888.00 2016-09-16 09:30:27.000 260 33770.47 130.24 17073.62 88888.00 2016-09-16 09:30:28.000 260 33770.52 130.20 17073.65 88888.00 2016-09-16 09:30:29.000 260 33770.55 130.17 17073.68 88888.00 2016-09-16 09:30:30.000 260 33770.55 130.13 17073.70 37841.74 2016-09-16 09:30:31.000 260 33770.52 130.14 17073.66 88888.00 2016-09-16 09:30:32.000 260 33770.50 130.16 17073.67 88888.00 2016-09-16 09:30:33.000 260 33770.52 130.13 17073.68 88888.00 2016-09-16 09:30:34.000 260 33770.55 130.12 17073.69 88888.00 2016-09-16 09:30:35.000 260 33770.56 130.11 17073.66 37841.82 2016-09-16 09:30:36.000 260 33770.55 130.10 17073.67 88888.00 2016-09-16 09:30:37.000 260 33770.54 130.11 17073.69 88888.00 2016-09-16 09:30:38.000 260 33770.53 130.13 17073.67 88888.00 2016-09-16 09:30:39.000 260 33770.57 130.12 17073.62 88888.00 2016-09-16 09:30:40.000 260 33770.60 130.12 17073.64 37841.80 2016-09-16 09:30:41.000 260 33770.62 130.15 17073.68 88888.00 2016-09-16 09:30:42.000 260 33770.63 130.14 17073.66 88888.00 2016-09-16 09:30:43.000 260 33770.60 130.14 17073.66 88888.00 2016-09-16 09:30:44.000 260 33770.60 130.12 17073.65 88888.00 2016-09-16 09:30:45.000 260 33770.56 130.11 17073.63 37841.78 2016-09-16 09:30:46.000 260 33770.58 130.09 17073.69 88888.00 2016-09-16 09:30:47.000 260 33770.60 130.09 17073.71 88888.00 2016-09-16 09:30:48.000 260 33770.63 130.09 17073.67 88888.00 2016-09-16 09:30:49.000 260 33770.63 130.08 17073.66 88888.00 2016-09-16 09:30:50.000 260 33770.63 130.09 17073.70 37841.82 2016-09-16 09:30:51.000 260 33770.62 130.04 17073.68 88888.00 2016-09-16 09:30:52.000 260 33770.60 130.00 17073.60 88888.00 2016-09-16 09:30:53.000 260 33770.60 130.00 17073.58 88888.00 2016-09-16 09:30:54.000 260 33770.60 129.97 17073.59 88888.00 2016-09-16 09:30:55.000 260 33770.58 129.99 17073.60 37841.77 2016-09-16 09:30:56.000 260 33770.56 130.01 17073.62 88888.00 2016-09-16 09:30:57.000 260 33770.58 130.00 17073.63 88888.00 2016-09-16 09:30:58.000 260 33770.60 129.99 17073.61 88888.00 2016-09-16 09:30:59.000 260 33770.57 129.99 17073.62 88888.00 2016-09-16 09:31:00.000 260 33770.54 129.95 17073.60 37841.81 2016-09-16 09:31:01.000 260 33770.54 129.96 17073.63 88888.00 2016-09-16 09:31:02.000 260 33770.53 129.97 17073.66 88888.00 2016-09-16 09:31:03.000 260 33770.50 129.94 17073.64 88888.00 2016-09-16 09:31:04.000 260 33770.50 129.93 17073.60 88888.00 2016-09-16 09:31:05.000 260 33770.56 129.91 17073.59 37841.66 2016-09-16 09:31:06.000 260 33770.54 129.90 17073.56 88888.00 2016-09-16 09:31:07.000 260 33770.55 129.91 17073.59 88888.00 2016-09-16 09:31:08.000 260 33770.59 129.96 17073.57 88888.00 2016-09-16 09:31:09.000 260 33770.59 129.98 17073.57 88888.00 2016-09-16 09:31:10.000 260 33770.62 129.96 17073.57 37841.79 2016-09-16 09:31:11.000 260 33770.61 129.96 17073.58 88888.00 2016-09-16 09:31:12.000 260 33770.61 129.93 17073.55 88888.00 2016-09-16 09:31:13.000 260 33770.59 129.92 17073.60 88888.00 2016-09-16 09:31:14.000 260 33770.56 129.91 17073.58 88888.00 2016-09-16 09:31:15.000 260 33770.59 129.95 17073.58 37841.83 2016-09-16 09:31:16.000 260 33770.57 129.90 17073.58 88888.00 2016-09-16 09:31:17.000 260 33770.59 129.89 17073.55 88888.00 2016-09-16 09:31:18.000 260 33770.61 129.89 17073.56 88888.00 2016-09-16 09:31:19.000 260 33770.58 129.88 17073.58 88888.00 2016-09-16 09:31:20.000 260 33770.58 129.88 17073.59 37841.74 2016-09-16 09:31:21.000 260 33770.59 129.89 17073.55 88888.00 2016-09-16 09:31:22.000 260 33770.62 129.93 17073.55 88888.00 2016-09-16 09:31:23.000 260 33770.59 129.93 17073.58 88888.00 2016-09-16 09:31:24.000 260 33770.54 129.90 17073.61 88888.00 2016-09-16 09:31:25.000 260 33770.55 129.90 17073.63 37841.81 2016-09-16 09:31:26.000 260 33770.54 129.88 17073.62 88888.00 2016-09-16 09:31:27.000 260 33770.52 129.86 17073.58 88888.00 2016-09-16 09:31:28.000 260 33770.50 129.86 17073.54 88888.00 2016-09-16 09:31:29.000 260 33770.53 129.83 17073.54 88888.00 2016-09-16 09:31:30.000 260 33770.55 129.86 17073.52 37841.76 2016-09-16 09:31:31.000 260 33770.51 129.83 17073.54 88888.00 2016-09-16 09:31:32.000 260 33770.52 129.86 17073.52 88888.00 2016-09-16 09:31:33.000 260 33770.54 129.88 17073.54 88888.00 2016-09-16 09:31:34.000 260 33770.53 129.84 17073.57 88888.00 2016-09-16 09:31:35.000 260 33770.51 129.86 17073.58 37841.66 2016-09-16 09:31:36.000 260 33770.51 129.86 17073.57 88888.00 2016-09-16 09:31:37.000 260 33770.51 129.87 17073.53 88888.00 2016-09-16 09:31:38.000 260 33770.54 129.87 17073.50 88888.00 2016-09-16 09:31:39.000 260 33770.55 129.89 17073.53 88888.00 2016-09-16 09:31:40.000 260 33770.63 129.89 17073.49 37841.67 2016-09-16 09:31:41.000 260 33770.63 129.87 17073.49 88888.00 2016-09-16 09:31:42.000 260 33770.62 129.88 17073.48 88888.00 2016-09-16 09:31:43.000 260 33770.62 129.88 17073.49 88888.00 2016-09-16 09:31:44.000 260 33770.59 129.84 17073.54 88888.00 2016-09-16 09:31:45.000 260 33770.58 129.88 17073.50 37841.64 2016-09-16 09:31:46.000 260 33770.57 129.88 17073.53 88888.00 2016-09-16 09:31:47.000 260 33770.53 129.85 17073.52 88888.00 2016-09-16 09:31:48.000 260 33770.52 129.82 17073.54 88888.00 2016-09-16 09:31:49.000 260 33770.55 129.79 17073.52 88888.00 2016-09-16 09:31:50.000 260 33770.53 129.80 17073.52 37841.64 2016-09-16 09:31:51.000 260 33770.50 129.77 17073.49 88888.00 2016-09-16 09:31:52.000 260 33770.53 129.77 17073.48 88888.00 2016-09-16 09:31:53.000 260 33770.59 129.76 17073.49 88888.00 2016-09-16 09:31:54.000 260 33770.58 129.79 17073.51 88888.00 2016-09-16 09:31:55.000 260 33770.54 129.80 17073.50 37841.72 2016-09-16 09:31:56.000 260 33770.55 129.83 17073.48 88888.00 2016-09-16 09:31:57.000 260 33770.54 129.87 17073.48 88888.00 2016-09-16 09:31:58.000 260 33770.50 129.79 17073.44 88888.00 2016-09-16 09:31:59.000 260 33770.53 129.78 17073.44 88888.00 2016-09-16 09:32:00.000 260 33770.55 129.79 17073.49 37841.69 2016-09-16 09:32:01.000 260 33770.54 129.76 17073.46 88888.00 2016-09-16 09:32:02.000 260 33770.53 129.78 17073.44 88888.00 2016-09-16 09:32:03.000 260 33770.52 129.80 17073.49 88888.00 2016-09-16 09:32:04.000 260 33770.52 129.77 17073.46 88888.00 2016-09-16 09:32:05.000 260 33770.52 129.78 17073.43 37841.59 2016-09-16 09:32:06.000 260 33770.53 129.77 17073.41 88888.00 2016-09-16 09:32:07.000 260 33770.55 129.77 17073.42 88888.00 2016-09-16 09:32:08.000 260 33770.47 129.79 17073.47 88888.00 2016-09-16 09:32:09.000 260 33770.50 129.79 17073.49 88888.00 2016-09-16 09:32:10.000 260 33770.48 129.75 17073.47 37841.67 2016-09-16 09:32:11.000 260 33770.45 129.79 17073.48 88888.00 2016-09-16 09:32:12.000 260 33770.44 129.79 17073.47 88888.00 2016-09-16 09:32:13.000 260 33770.45 129.80 17073.48 88888.00 2016-09-16 09:32:14.000 260 33770.45 129.81 17073.45 88888.00 2016-09-16 09:32:15.000 260 33770.45 129.79 17073.42 37841.60 2016-09-16 09:32:16.000 260 33770.46 129.80 17073.44 88888.00 2016-09-16 09:32:17.000 260 33770.47 129.78 17073.43 88888.00 2016-09-16 09:32:18.000 260 33770.49 129.77 17073.43 88888.00 2016-09-16 09:32:19.000 260 33770.50 129.80 17073.43 88888.00 2016-09-16 09:32:20.000 260 33770.50 129.81 17073.42 37841.57 2016-09-16 09:32:21.000 260 33770.49 129.80 17073.41 88888.00 2016-09-16 09:32:22.000 260 33770.52 129.83 17073.40 88888.00 2016-09-16 09:32:23.000 260 33770.54 129.84 17073.43 88888.00 2016-09-16 09:32:24.000 260 33770.52 129.82 17073.44 88888.00 2016-09-16 09:32:25.000 260 33770.51 129.85 17073.46 37841.60 2016-09-16 09:32:26.000 260 33770.55 129.86 17073.45 88888.00 2016-09-16 09:32:27.000 260 33770.55 129.83 17073.43 88888.00 2016-09-16 09:32:28.000 260 33770.53 129.77 17073.41 88888.00 2016-09-16 09:32:29.000 260 33770.54 129.78 17073.41 88888.00 2016-09-16 09:32:30.000 260 33770.53 129.82 17073.42 37841.66 2016-09-16 09:32:31.000 260 33770.56 129.86 17073.36 88888.00 2016-09-16 09:32:32.000 260 33770.59 129.86 17073.36 88888.00 2016-09-16 09:32:33.000 260 33770.59 129.86 17073.41 88888.00 2016-09-16 09:32:34.000 260 33770.56 129.89 17073.41 88888.00 2016-09-16 09:32:35.000 260 33770.55 129.86 17073.37 37841.57 2016-09-16 09:32:36.000 260 33770.57 129.83 17073.36 88888.00 2016-09-16 09:32:37.000 260 33770.57 129.82 17073.40 88888.00 2016-09-16 09:32:38.000 260 33770.60 129.82 17073.42 88888.00 2016-09-16 09:32:39.000 260 33770.60 129.79 17073.42 88888.00 2016-09-16 09:32:40.000 260 33770.57 129.78 17073.41 37841.58 2016-09-16 09:32:41.000 260 33770.54 129.80 17073.42 88888.00 2016-09-16 09:32:42.000 260 33770.55 129.78 17073.43 88888.00 2016-09-16 09:32:43.000 260 33770.58 129.78 17073.41 88888.00 2016-09-16 09:32:44.000 260 33770.59 129.81 17073.39 88888.00 2016-09-16 09:32:45.000 260 33770.58 129.83 17073.38 37841.59 2016-09-16 09:32:46.000 260 33770.61 129.83 17073.41 88888.00 2016-09-16 09:32:47.000 260 33770.59 129.82 17073.40 88888.00 2016-09-16 09:32:48.000 260 33770.58 129.79 17073.36 88888.00 2016-09-16 09:32:49.000 260 33770.63 129.79 17073.32 88888.00 2016-09-16 09:32:50.000 260 33770.62 129.78 17073.31 37841.64 2016-09-16 09:32:51.000 260 33770.60 129.75 17073.35 88888.00 2016-09-16 09:32:52.000 260 33770.57 129.76 17073.31 88888.00 2016-09-16 09:32:53.000 260 33770.55 129.71 17073.29 88888.00 2016-09-16 09:32:54.000 260 33770.62 129.72 17073.32 88888.00 2016-09-16 09:32:55.000 260 33770.67 129.72 17073.32 37841.68 2016-09-16 09:32:56.000 260 33770.66 129.73 17073.33 88888.00 2016-09-16 09:32:57.000 260 33770.64 129.71 17073.36 88888.00 2016-09-16 09:32:58.000 260 33770.60 129.72 17073.37 88888.00 2016-09-16 09:32:59.000 260 33770.58 129.70 17073.33 88888.00 2016-09-16 09:33:00.000 260 33770.61 129.69 17073.33 37841.69 2016-09-16 09:33:01.000 260 33770.60 129.70 17073.29 88888.00 2016-09-16 09:33:02.000 260 33770.61 129.71 17073.29 88888.00 2016-09-16 09:33:03.000 260 33770.61 129.70 17073.28 88888.00 2016-09-16 09:33:04.000 260 33770.62 129.66 17073.28 88888.00 2016-09-16 09:33:05.000 260 33770.59 129.68 17073.30 37841.65 2016-09-16 09:33:06.000 260 33770.56 129.67 17073.29 88888.00 2016-09-16 09:33:07.000 260 33770.62 129.68 17073.27 88888.00 2016-09-16 09:33:08.000 260 33770.61 129.66 17073.32 88888.00 2016-09-16 09:33:09.000 260 33770.60 129.66 17073.29 88888.00 2016-09-16 09:33:10.000 260 33770.59 129.69 17073.29 37841.69 2016-09-16 09:33:11.000 260 33770.62 129.70 17073.29 88888.00 2016-09-16 09:33:12.000 260 33770.63 129.68 17073.26 88888.00 2016-09-16 09:33:13.000 260 33770.62 129.64 17073.29 88888.00 2016-09-16 09:33:14.000 260 33770.62 129.66 17073.27 88888.00 2016-09-16 09:33:15.000 260 33770.64 129.69 17073.24 37841.77 2016-09-16 09:33:16.000 260 33770.64 129.68 17073.25 88888.00 2016-09-16 09:33:17.000 260 33770.64 129.64 17073.28 88888.00 2016-09-16 09:33:18.000 260 33770.61 129.62 17073.25 88888.00 2016-09-16 09:33:19.000 260 33770.64 129.63 17073.25 88888.00 2016-09-16 09:33:20.000 260 33770.64 129.64 17073.26 37841.66 2016-09-16 09:33:21.000 260 33770.67 129.66 17073.24 88888.00 2016-09-16 09:33:22.000 260 33770.66 129.68 17073.24 88888.00 2016-09-16 09:33:23.000 260 33770.64 129.69 17073.24 88888.00 2016-09-16 09:33:24.000 260 33770.66 129.68 17073.22 88888.00 2016-09-16 09:33:25.000 260 33770.69 129.68 17073.23 37841.63 2016-09-16 09:33:26.000 260 33770.69 129.68 17073.20 88888.00 2016-09-16 09:33:27.000 260 33770.66 129.66 17073.24 88888.00 2016-09-16 09:33:28.000 260 33770.62 129.61 17073.25 88888.00 2016-09-16 09:33:29.000 260 33770.65 129.59 17073.24 88888.00 2016-09-16 09:33:30.000 260 33770.68 129.57 17073.24 37841.70 2016-09-16 09:33:31.000 260 33770.63 129.57 17073.25 88888.00 2016-09-16 09:33:32.000 260 33770.62 129.59 17073.26 88888.00 2016-09-16 09:33:33.000 260 33770.62 129.54 17073.25 88888.00 2016-09-16 09:33:34.000 260 33770.63 129.50 17073.27 88888.00 2016-09-16 09:33:35.000 260 33770.63 129.53 17073.21 37841.69 2016-09-16 09:33:36.000 260 33770.63 129.55 17073.24 88888.00 2016-09-16 09:33:37.000 260 33770.63 129.53 17073.28 88888.00 2016-09-16 09:33:38.000 260 33770.63 129.50 17073.25 88888.00 2016-09-16 09:33:39.000 260 33770.65 129.53 17073.26 88888.00 2016-09-16 09:33:40.000 260 33770.63 129.56 17073.27 37841.75 2016-09-16 09:33:41.000 260 33770.61 129.53 17073.25 88888.00 2016-09-16 09:33:42.000 260 33770.65 129.54 17073.22 88888.00 2016-09-16 09:33:43.000 260 33770.68 129.53 17073.20 88888.00 2016-09-16 09:33:44.000 260 33770.68 129.53 17073.17 88888.00 2016-09-16 09:33:45.000 260 33770.67 129.51 17073.15 37841.73 2016-09-16 09:33:46.000 260 33770.67 129.49 17073.17 88888.00 2016-09-16 09:33:47.000 260 33770.69 129.50 17073.24 88888.00 2016-09-16 09:33:48.000 260 33770.67 129.45 17073.22 88888.00 2016-09-16 09:33:49.000 260 33770.64 129.44 17073.20 88888.00 2016-09-16 09:33:50.000 260 33770.66 129.46 17073.18 37841.68 2016-09-16 09:33:51.000 260 33770.66 129.46 17073.21 88888.00 2016-09-16 09:33:52.000 260 33770.67 129.44 17073.17 88888.00 2016-09-16 09:33:53.000 260 33770.68 129.46 17073.17 88888.00 2016-09-16 09:33:54.000 260 33770.69 129.43 17073.18 88888.00 2016-09-16 09:33:55.000 260 33770.70 129.42 17073.18 37841.76 2016-09-16 09:33:56.000 260 33770.70 129.43 17073.18 88888.00 2016-09-16 09:33:57.000 260 33770.67 129.43 17073.16 88888.00 2016-09-16 09:33:58.000 260 33770.71 129.44 17073.16 88888.00 2016-09-16 09:33:59.000 260 33770.73 129.44 17073.17 88888.00 2016-09-16 09:34:00.000 260 33770.76 129.43 17073.16 37841.74 2016-09-16 09:34:01.000 260 33770.79 129.40 17073.14 88888.00 2016-09-16 09:34:02.000 260 33770.78 129.39 17073.15 88888.00 2016-09-16 09:34:03.000 260 33770.80 129.40 17073.18 88888.00 2016-09-16 09:34:04.000 260 33770.82 129.40 17073.15 88888.00 2016-09-16 09:34:05.000 260 33770.84 129.39 17073.13 37841.78 2016-09-16 09:34:06.000 260 33770.85 129.38 17073.12 88888.00 2016-09-16 09:34:07.000 260 33770.89 129.38 17073.14 88888.00 2016-09-16 09:34:08.000 260 33770.90 129.32 17073.09 88888.00 2016-09-16 09:34:09.000 260 33770.86 129.33 17073.09 88888.00 2016-09-16 09:34:10.000 260 33770.80 129.32 17073.11 37841.84 2016-09-16 09:34:11.000 260 33770.84 129.33 17073.11 88888.00 2016-09-16 09:34:12.000 260 33770.84 129.32 17073.13 88888.00 2016-09-16 09:34:13.000 260 33770.81 129.28 17073.12 88888.00 2016-09-16 09:34:14.000 260 33770.80 129.28 17073.10 88888.00 2016-09-16 09:34:15.000 260 33770.84 129.26 17073.11 37841.91 2016-09-16 09:34:16.000 260 33770.88 129.24 17073.14 88888.00 2016-09-16 09:34:17.000 260 33770.86 129.27 17073.15 88888.00 2016-09-16 09:34:18.000 260 33770.87 129.30 17073.17 88888.00 2016-09-16 09:34:19.000 260 33770.89 129.28 17073.18 88888.00 2016-09-16 09:34:20.000 260 33770.90 129.24 17073.15 37841.87 2016-09-16 09:34:21.000 260 33770.88 129.29 17073.17 88888.00 2016-09-16 09:34:22.000 260 33770.86 129.25 17073.15 88888.00 2016-09-16 09:34:23.000 260 33770.85 129.23 17073.14 88888.00 2016-09-16 09:34:24.000 260 33770.85 129.22 17073.15 88888.00 2016-09-16 09:34:25.000 260 33770.90 129.27 17073.15 37841.84 2016-09-16 09:34:26.000 260 33770.93 129.27 17073.12 88888.00 2016-09-16 09:34:27.000 260 33770.88 129.26 17073.11 88888.00 2016-09-16 09:34:28.000 260 33770.93 129.26 17073.13 88888.00 2016-09-16 09:34:29.000 260 33770.91 129.26 17073.14 88888.00 2016-09-16 09:34:30.000 260 33770.91 129.21 17073.13 37841.91 2016-09-16 09:34:31.000 260 33770.88 129.19 17073.08 88888.00 2016-09-16 09:34:32.000 260 33770.92 129.21 17073.05 88888.00 2016-09-16 09:34:33.000 260 33770.95 129.24 17073.05 88888.00 2016-09-16 09:34:34.000 260 33770.95 129.19 17073.03 88888.00 2016-09-16 09:34:35.000 260 33770.94 129.20 17073.03 37841.82 2016-09-16 09:34:36.000 260 33770.90 129.19 17073.05 88888.00 2016-09-16 09:34:37.000 260 33770.91 129.16 17073.09 88888.00 2016-09-16 09:34:38.000 260 33770.92 129.15 17073.11 88888.00 2016-09-16 09:34:39.000 260 33770.95 129.18 17073.10 88888.00 2016-09-16 09:34:40.000 260 33770.94 129.18 17073.04 37841.93 2016-09-16 09:34:41.000 260 33770.94 129.14 17073.04 88888.00 2016-09-16 09:34:42.000 260 33770.94 129.13 17073.02 88888.00 2016-09-16 09:34:43.000 260 33770.93 129.12 17073.01 88888.00 2016-09-16 09:34:44.000 260 33770.94 129.09 17073.01 88888.00 2016-09-16 09:34:45.000 260 33770.94 129.11 17073.01 37841.89 2016-09-16 09:34:46.000 260 33770.91 129.12 17073.02 88888.00 2016-09-16 09:34:47.000 260 33770.94 129.12 17072.97 88888.00 2016-09-16 09:34:48.000 260 33770.94 129.09 17072.90 88888.00 2016-09-16 09:34:49.000 260 33770.95 129.10 17072.93 88888.00 2016-09-16 09:34:50.000 260 33770.94 129.12 17073.01 37841.92 2016-09-16 09:34:51.000 260 33770.97 129.11 17073.02 88888.00 2016-09-16 09:34:52.000 260 33771.00 129.11 17073.03 88888.00 2016-09-16 09:34:53.000 260 33771.00 129.09 17073.01 88888.00 2016-09-16 09:34:54.000 260 33771.00 129.09 17072.98 88888.00 2016-09-16 09:34:55.000 260 33771.01 129.06 17072.97 37841.93 2016-09-16 09:34:56.000 260 33771.05 129.03 17073.02 88888.00 2016-09-16 09:34:57.000 260 33771.05 129.04 17072.99 88888.00 2016-09-16 09:34:58.000 260 33771.03 129.02 17072.99 88888.00 2016-09-16 09:34:59.000 260 33771.00 129.02 17073.03 88888.00 2016-09-16 09:35:00.000 260 33770.99 128.99 17073.01 37841.95 2016-09-16 09:35:01.000 260 33771.00 128.96 17073.01 88888.00 2016-09-16 09:35:02.000 260 33771.00 128.96 17073.00 88888.00 2016-09-16 09:35:03.000 260 33770.98 128.99 17072.98 88888.00 2016-09-16 09:35:04.000 260 33771.03 128.99 17073.01 88888.00 2016-09-16 09:35:05.000 260 33771.04 128.97 17073.03 37841.87 2016-09-16 09:35:06.000 260 33771.05 128.97 17073.04 88888.00 2016-09-16 09:35:07.000 260 33771.04 128.95 17073.02 88888.00 2016-09-16 09:35:08.000 260 33771.05 128.96 17072.99 88888.00 2016-09-16 09:35:09.000 260 33771.05 129.01 17072.97 88888.00 2016-09-16 09:35:10.000 260 33771.05 129.04 17072.98 37841.85 2016-09-16 09:35:11.000 260 33771.05 128.99 17073.00 88888.00 2016-09-16 09:35:12.000 260 33771.05 128.95 17072.95 88888.00 2016-09-16 09:35:13.000 260 33770.99 128.94 17072.97 88888.00 2016-09-16 09:35:14.000 260 33770.98 128.97 17072.95 88888.00 2016-09-16 09:35:15.000 260 33771.06 128.97 17072.97 37841.97 2016-09-16 09:35:16.000 260 33771.11 128.96 17072.99 88888.00 2016-09-16 09:35:17.000 260 33771.13 128.95 17072.95 88888.00 2016-09-16 09:35:18.000 260 33771.15 128.95 17072.93 88888.00 2016-09-16 09:35:19.000 260 33771.17 128.97 17072.95 88888.00 2016-09-16 09:35:20.000 260 33771.12 129.01 17073.00 37841.92 2016-09-16 09:35:21.000 260 33771.12 129.00 17072.99 88888.00 2016-09-16 09:35:22.000 260 33771.16 128.94 17073.00 88888.00 2016-09-16 09:35:23.000 260 33771.19 128.96 17072.97 88888.00 2016-09-16 09:35:24.000 260 33771.22 128.95 17072.95 88888.00 2016-09-16 09:35:25.000 260 33771.25 128.95 17072.92 37842.08 2016-09-16 09:35:26.000 260 33771.27 128.93 17072.97 88888.00 2016-09-16 09:35:27.000 260 33771.30 128.94 17072.96 88888.00 2016-09-16 09:35:28.000 260 33771.35 128.92 17072.95 88888.00 2016-09-16 09:35:29.000 260 33771.39 128.92 17072.95 88888.00 2016-09-16 09:35:30.000 260 33771.42 128.91 17072.94 37842.24 2016-09-16 09:35:31.000 260 33771.45 128.96 17072.91 88888.00 2016-09-16 09:35:32.000 260 33771.43 128.97 17072.89 88888.00 2016-09-16 09:35:33.000 260 33771.43 128.98 17072.95 88888.00 2016-09-16 09:35:34.000 260 33771.45 128.96 17072.93 88888.00 2016-09-16 09:35:35.000 260 33771.47 129.01 17072.94 37842.24 2016-09-16 09:35:36.000 260 33771.45 129.04 17072.97 88888.00 2016-09-16 09:35:37.000 260 33771.44 129.07 17072.93 88888.00 2016-09-16 09:35:38.000 260 33771.51 129.13 17072.93 88888.00 2016-09-16 09:35:39.000 260 33771.49 129.18 17072.91 88888.00 2016-09-16 09:35:40.000 260 33771.46 129.12 17072.93 37842.32 2016-09-16 09:35:41.000 260 33771.48 129.11 17072.96 88888.00 2016-09-16 09:35:42.000 260 33771.44 129.15 17072.95 88888.00 2016-09-16 09:35:43.000 260 33771.41 129.12 17072.93 88888.00 2016-09-16 09:35:44.000 260 33771.40 129.12 17072.90 88888.00 2016-09-16 09:35:45.000 260 33771.47 129.11 17072.91 37842.18 2016-09-16 09:35:46.000 260 33771.50 129.10 17072.93 88888.00 2016-09-16 09:35:47.000 260 33771.47 129.13 17072.88 88888.00 2016-09-16 09:35:48.000 260 33771.44 129.14 17072.83 88888.00 2016-09-16 09:35:49.000 260 33771.41 129.11 17072.84 88888.00 2016-09-16 09:35:50.000 260 33771.41 129.11 17072.92 37842.15 2016-09-16 09:35:51.000 260 33771.46 129.14 17072.90 88888.00 2016-09-16 09:35:52.000 260 33771.46 129.14 17072.86 88888.00 2016-09-16 09:35:53.000 260 33771.46 129.15 17072.87 88888.00 2016-09-16 09:35:54.000 260 33771.48 129.15 17072.85 88888.00 2016-09-16 09:35:55.000 260 33771.53 129.13 17072.85 37842.30 2016-09-16 09:35:56.000 260 33771.52 129.09 17072.82 88888.00 2016-09-16 09:35:57.000 260 33771.53 129.10 17072.83 88888.00 2016-09-16 09:35:58.000 260 33771.56 129.09 17072.82 88888.00 2016-09-16 09:35:59.000 260 33771.60 129.13 17072.84 88888.00 2016-09-16 09:36:00.000 260 33771.59 129.13 17072.85 37842.41 2016-09-16 09:36:01.000 260 33771.55 129.12 17072.85 88888.00 2016-09-16 09:36:02.000 260 33771.61 129.09 17072.82 88888.00 2016-09-16 09:36:03.000 260 33771.66 129.06 17072.80 88888.00 2016-09-16 09:36:04.000 260 33771.65 129.04 17072.78 88888.00 2016-09-16 09:36:05.000 260 33771.70 129.03 17072.82 37842.41 2016-09-16 09:36:06.000 260 33771.69 129.04 17072.81 88888.00 2016-09-16 09:36:07.000 260 33771.71 129.01 17072.82 88888.00 2016-09-16 09:36:08.000 260 33771.76 129.01 17072.81 88888.00 2016-09-16 09:36:09.000 260 33771.77 129.00 17072.82 88888.00 2016-09-16 09:36:10.000 260 33771.74 129.03 17072.84 37842.48 2016-09-16 09:36:11.000 260 33771.77 129.05 17072.82 88888.00 2016-09-16 09:36:12.000 260 33771.79 129.10 17072.80 88888.00 2016-09-16 09:36:13.000 260 33771.76 129.11 17072.79 88888.00 2016-09-16 09:36:14.000 260 33771.81 129.12 17072.79 88888.00 2016-09-16 09:36:15.000 260 33771.87 129.10 17072.74 37842.55 2016-09-16 09:36:16.000 260 33771.85 129.04 17072.73 88888.00 2016-09-16 09:36:17.000 260 33771.87 129.07 17072.73 88888.00 2016-09-16 09:36:18.000 260 33771.87 129.07 17072.70 88888.00 2016-09-16 09:36:19.000 260 33771.85 129.08 17072.72 88888.00 2016-09-16 09:36:20.000 260 33771.87 129.06 17072.71 37842.49 2016-09-16 09:36:21.000 260 33771.88 129.01 17072.72 88888.00 2016-09-16 09:36:22.000 260 33771.89 128.99 17072.73 88888.00 2016-09-16 09:36:23.000 260 33771.90 128.97 17072.69 88888.00 2016-09-16 09:36:24.000 260 33771.92 128.98 17072.68 88888.00 2016-09-16 09:36:25.000 260 33771.93 129.00 17072.67 37842.68 2016-09-16 09:36:26.000 260 33771.94 129.00 17072.68 88888.00 2016-09-16 09:36:27.000 260 33771.96 128.98 17072.69 88888.00 2016-09-16 09:36:28.000 260 33771.93 128.98 17072.68 88888.00 2016-09-16 09:36:29.000 260 33771.93 128.98 17072.67 88888.00 2016-09-16 09:36:30.000 260 33771.94 128.98 17072.67 37842.66 2016-09-16 09:36:31.000 260 33771.97 128.96 17072.64 88888.00 2016-09-16 09:36:32.000 260 33771.98 128.95 17072.65 88888.00 2016-09-16 09:36:33.000 260 33772.03 128.96 17072.63 88888.00 2016-09-16 09:36:34.000 260 33772.02 128.96 17072.60 88888.00 2016-09-16 09:36:35.000 260 33772.01 128.93 17072.57 37842.70 2016-09-16 09:36:36.000 260 33772.00 128.94 17072.58 88888.00 2016-09-16 09:36:37.000 260 33772.02 128.94 17072.59 88888.00 2016-09-16 09:36:38.000 260 33772.03 128.93 17072.58 88888.00 2016-09-16 09:36:39.000 260 33772.06 128.95 17072.61 88888.00 2016-09-16 09:36:40.000 260 33772.07 128.98 17072.64 37842.80 2016-09-16 09:36:41.000 260 33772.08 129.02 17072.64 88888.00 2016-09-16 09:36:42.000 260 33772.07 129.01 17072.63 88888.00 2016-09-16 09:36:43.000 260 33772.09 129.01 17072.62 88888.00 2016-09-16 09:36:44.000 260 33772.07 129.03 17072.64 88888.00 2016-09-16 09:36:45.000 260 33772.06 129.02 17072.66 37842.76 2016-09-16 09:36:46.000 260 33772.10 129.07 17072.66 88888.00 2016-09-16 09:36:47.000 260 33772.09 129.07 17072.69 88888.00 2016-09-16 09:36:48.000 260 33772.10 129.06 17072.66 88888.00 2016-09-16 09:36:49.000 260 33772.10 129.07 17072.62 88888.00 2016-09-16 09:36:50.000 260 33772.12 129.07 17072.64 37842.79 2016-09-16 09:36:51.000 260 33772.14 129.07 17072.65 88888.00 2016-09-16 09:36:52.000 260 33772.17 129.07 17072.65 88888.00 2016-09-16 09:36:53.000 260 33772.18 129.05 17072.63 88888.00 2016-09-16 09:36:54.000 260 33772.20 129.04 17072.62 88888.00 2016-09-16 09:36:55.000 260 33772.21 129.04 17072.63 37842.84 2016-09-16 09:36:56.000 260 33772.20 129.02 17072.64 88888.00 2016-09-16 09:36:57.000 260 33772.19 129.05 17072.64 88888.00 2016-09-16 09:36:58.000 260 33772.19 129.06 17072.64 88888.00 2016-09-16 09:36:59.000 260 33772.21 129.09 17072.63 88888.00 2016-09-16 09:37:00.000 260 33772.22 129.09 17072.61 37842.91 2016-09-16 09:37:01.000 260 33772.25 129.10 17072.64 88888.00 2016-09-16 09:37:02.000 260 33772.23 129.08 17072.61 88888.00 2016-09-16 09:37:03.000 260 33772.24 129.03 17072.55 88888.00 2016-09-16 09:37:04.000 260 33772.25 129.09 17072.51 88888.00 2016-09-16 09:37:05.000 260 33772.27 129.07 17072.53 37842.83 2016-09-16 09:37:06.000 260 33772.27 129.06 17072.57 88888.00 2016-09-16 09:37:07.000 260 33772.30 129.06 17072.57 88888.00 2016-09-16 09:37:08.000 260 33772.35 129.06 17072.54 88888.00 2016-09-16 09:37:09.000 260 33772.34 129.04 17072.51 88888.00 2016-09-16 09:37:10.000 260 33772.34 129.03 17072.49 37843.00 2016-09-16 09:37:11.000 260 33772.34 128.99 17072.49 88888.00 2016-09-16 09:37:12.000 260 33772.35 128.96 17072.48 88888.00 2016-09-16 09:37:13.000 260 33772.36 128.94 17072.46 88888.00 2016-09-16 09:37:14.000 260 33772.42 128.95 17072.48 88888.00 2016-09-16 09:37:15.000 260 33772.43 128.97 17072.48 37842.98 2016-09-16 09:37:16.000 260 33772.38 128.96 17072.45 88888.00 2016-09-16 09:37:17.000 260 33772.37 128.99 17072.41 88888.00 2016-09-16 09:37:18.000 260 33772.40 128.98 17072.45 88888.00 2016-09-16 09:37:19.000 260 33772.41 128.95 17072.42 88888.00 2016-09-16 09:37:20.000 260 33772.45 128.98 17072.37 37842.99 2016-09-16 09:37:21.000 260 33772.48 128.95 17072.32 88888.00 2016-09-16 09:37:22.000 260 33772.46 128.93 17072.35 88888.00 2016-09-16 09:37:23.000 260 33772.40 128.93 17072.36 88888.00 2016-09-16 09:37:24.000 260 33772.40 128.92 17072.39 88888.00 2016-09-16 09:37:25.000 260 33772.44 128.93 17072.36 37842.97 2016-09-16 09:37:26.000 260 33772.50 128.94 17072.36 88888.00 2016-09-16 09:37:27.000 260 33772.53 128.91 17072.36 88888.00 2016-09-16 09:37:28.000 260 33772.56 128.90 17072.36 88888.00 2016-09-16 09:37:29.000 260 33772.57 128.94 17072.36 88888.00 2016-09-16 09:37:30.000 260 33772.56 128.96 17072.36 37842.95 2016-09-16 09:37:31.000 260 33772.59 128.91 17072.36 88888.00 2016-09-16 09:37:32.000 260 33772.61 128.87 17072.34 88888.00 2016-09-16 09:37:33.000 260 33772.63 128.85 17072.40 88888.00 2016-09-16 09:37:34.000 260 33772.63 128.85 17072.40 88888.00 2016-09-16 09:37:35.000 260 33772.66 128.84 17072.41 37843.15 2016-09-16 09:37:36.000 260 33772.67 128.80 17072.38 88888.00 2016-09-16 09:37:37.000 260 33772.69 128.81 17072.37 88888.00 2016-09-16 09:37:38.000 260 33772.73 128.76 17072.39 88888.00 2016-09-16 09:37:39.000 260 33772.70 128.76 17072.41 88888.00 2016-09-16 09:37:40.000 260 33772.73 128.76 17072.40 37843.26 2016-09-16 09:37:41.000 260 33772.77 128.73 17072.41 88888.00 2016-09-16 09:37:42.000 260 33772.76 128.75 17072.39 88888.00 2016-09-16 09:37:43.000 260 33772.78 128.74 17072.38 88888.00 2016-09-16 09:37:44.000 260 33772.77 128.72 17072.40 88888.00 2016-09-16 09:37:45.000 260 33772.77 128.72 17072.45 37843.30 2016-09-16 09:37:46.000 260 33772.78 128.70 17072.40 88888.00 2016-09-16 09:37:47.000 260 33772.80 128.69 17072.41 88888.00 2016-09-16 09:37:48.000 260 33772.83 128.67 17072.43 88888.00 2016-09-16 09:37:49.000 260 33772.90 128.68 17072.44 88888.00 2016-09-16 09:37:50.000 260 33772.92 128.67 17072.44 37843.38 2016-09-16 09:37:51.000 260 33772.89 128.62 17072.43 88888.00 2016-09-16 09:37:52.000 260 33772.88 128.60 17072.40 88888.00 2016-09-16 09:37:53.000 260 33772.86 128.60 17072.40 88888.00 2016-09-16 09:37:54.000 260 33772.88 128.56 17072.37 88888.00 2016-09-16 09:37:55.000 260 33772.94 128.55 17072.35 37843.34 2016-09-16 09:37:56.000 260 33772.98 128.56 17072.35 88888.00 2016-09-16 09:37:57.000 260 33772.98 128.55 17072.40 88888.00 2016-09-16 09:37:58.000 260 33772.97 128.50 17072.40 88888.00 2016-09-16 09:37:59.000 260 33773.03 128.50 17072.40 88888.00 2016-09-16 09:38:00.000 260 33773.06 128.44 17072.41 37843.48 2016-09-16 09:38:01.000 260 33773.05 128.43 17072.38 88888.00 2016-09-16 09:38:02.000 260 33773.06 128.45 17072.36 88888.00 2016-09-16 09:38:03.000 260 33773.07 128.40 17072.34 88888.00 2016-09-16 09:38:04.000 260 33773.07 128.37 17072.34 88888.00 2016-09-16 09:38:05.000 260 33773.12 128.34 17072.35 37843.44 2016-09-16 09:38:06.000 260 33773.10 128.35 17072.37 88888.00 2016-09-16 09:38:07.000 260 33773.11 128.37 17072.40 88888.00 2016-09-16 09:38:08.000 260 33773.13 128.34 17072.38 88888.00 2016-09-16 09:38:09.000 260 33773.14 128.29 17072.38 88888.00 2016-09-16 09:38:10.000 260 33773.16 128.30 17072.30 37843.58 2016-09-16 09:38:11.000 260 33773.18 128.33 17072.30 88888.00 2016-09-16 09:38:12.000 260 33773.18 128.28 17072.29 88888.00 2016-09-16 09:38:13.000 260 33773.16 128.24 17072.25 88888.00 2016-09-16 09:38:14.000 260 33773.22 128.26 17072.24 88888.00 2016-09-16 09:38:15.000 260 33773.23 128.24 17072.30 37843.56 2016-09-16 09:38:16.000 260 33773.22 128.17 17072.29 88888.00 2016-09-16 09:38:17.000 260 33773.25 128.22 17072.31 88888.00 2016-09-16 09:38:18.000 260 33773.23 128.24 17072.29 88888.00 2016-09-16 09:38:19.000 260 33773.23 128.20 17072.27 88888.00 2016-09-16 09:38:20.000 260 33773.22 128.19 17072.29 37843.71 2016-09-16 09:38:21.000 260 33773.24 128.16 17072.27 88888.00 2016-09-16 09:38:22.000 260 33773.28 128.14 17072.26 88888.00 2016-09-16 09:38:23.000 260 33773.28 128.13 17072.23 88888.00 2016-09-16 09:38:24.000 260 33773.31 128.10 17072.22 88888.00 2016-09-16 09:38:25.000 260 33773.35 128.13 17072.24 37843.75 2016-09-16 09:38:26.000 260 33773.38 128.12 17072.24 88888.00 2016-09-16 09:38:27.000 260 33773.40 128.17 17072.21 88888.00 2016-09-16 09:38:28.000 260 33773.39 128.15 17072.22 88888.00 2016-09-16 09:38:29.000 260 33773.43 128.12 17072.25 88888.00 2016-09-16 09:38:30.000 260 33773.45 128.13 17072.23 37843.79 2016-09-16 09:38:31.000 260 33773.46 128.06 17072.23 88888.00 2016-09-16 09:38:32.000 260 33773.47 128.05 17072.23 88888.00 2016-09-16 09:38:33.000 260 33773.48 128.05 17072.24 88888.00 2016-09-16 09:38:34.000 260 33773.52 128.05 17072.21 88888.00 2016-09-16 09:38:35.000 260 33773.54 128.01 17072.19 37843.84 2016-09-16 09:38:36.000 260 33773.52 128.02 17072.22 88888.00 2016-09-16 09:38:37.000 260 33773.55 128.01 17072.24 88888.00 2016-09-16 09:38:38.000 260 33773.58 128.00 17072.24 88888.00 2016-09-16 09:38:39.000 260 33773.60 128.02 17072.27 88888.00 2016-09-16 09:38:40.000 260 33773.59 128.04 17072.26 37843.84 2016-09-16 09:38:41.000 260 33773.60 128.05 17072.23 88888.00 2016-09-16 09:38:42.000 260 33773.64 128.03 17072.26 88888.00 2016-09-16 09:38:43.000 260 33773.66 128.02 17072.25 88888.00 2016-09-16 09:38:44.000 260 33773.71 127.95 17072.15 88888.00 2016-09-16 09:38:45.000 260 33773.72 127.94 17072.16 37843.99 2016-09-16 09:38:46.000 260 33773.72 127.95 17072.18 88888.00 2016-09-16 09:38:47.000 260 33773.74 127.93 17072.20 88888.00 2016-09-16 09:38:48.000 260 33773.76 127.91 17072.21 88888.00 2016-09-16 09:38:49.000 260 33773.76 127.90 17072.23 88888.00 2016-09-16 09:38:50.000 260 33773.77 127.89 17072.20 37844.05 2016-09-16 09:38:51.000 260 33773.81 127.85 17072.17 88888.00 2016-09-16 09:38:52.000 260 33773.82 127.81 17072.13 88888.00 2016-09-16 09:38:53.000 260 33773.86 127.80 17072.14 88888.00 2016-09-16 09:38:54.000 260 33773.87 127.79 17072.14 88888.00 2016-09-16 09:38:55.000 260 33773.86 127.75 17072.16 37844.09 2016-09-16 09:38:56.000 260 33773.91 127.75 17072.16 88888.00 2016-09-16 09:38:57.000 260 33773.93 127.75 17072.16 88888.00 2016-09-16 09:38:58.000 260 33773.97 127.72 17072.14 88888.00 2016-09-16 09:38:59.000 260 33773.96 127.69 17072.14 88888.00 2016-09-16 09:39:00.000 260 33773.96 127.67 17072.10 37844.14 2016-09-16 09:39:01.000 260 33773.99 127.64 17072.10 88888.00 2016-09-16 09:39:02.000 260 33774.00 127.68 17072.09 88888.00 2016-09-16 09:39:03.000 260 33773.98 127.66 17072.11 88888.00 2016-09-16 09:39:04.000 260 33773.98 127.66 17072.10 88888.00 2016-09-16 09:39:05.000 260 33773.98 127.64 17072.07 37844.24 2016-09-16 09:39:06.000 260 33774.01 127.66 17072.07 88888.00 2016-09-16 09:39:07.000 260 33774.06 127.64 17072.08 88888.00 2016-09-16 09:39:08.000 260 33774.08 127.59 17072.08 88888.00 2016-09-16 09:39:09.000 260 33774.11 127.54 17072.07 88888.00 2016-09-16 09:39:10.000 260 33774.08 127.53 17072.05 37844.32 2016-09-16 09:39:11.000 260 33774.10 127.52 17072.05 88888.00 2016-09-16 09:39:12.000 260 33774.16 127.51 17072.03 88888.00 2016-09-16 09:39:13.000 260 33774.17 127.52 17072.03 88888.00 2016-09-16 09:39:14.000 260 33774.21 127.50 17072.05 88888.00 2016-09-16 09:39:15.000 260 33774.21 127.50 17072.08 37844.31 2016-09-16 09:39:16.000 260 33774.18 127.50 17072.06 88888.00 2016-09-16 09:39:17.000 260 33774.21 127.51 17072.09 88888.00 2016-09-16 09:39:18.000 260 33774.19 127.47 17072.07 88888.00 2016-09-16 09:39:19.000 260 33774.21 127.52 17072.04 88888.00 2016-09-16 09:39:20.000 260 33774.23 127.44 17072.02 37844.36 2016-09-16 09:39:21.000 260 33774.24 127.40 17072.05 88888.00 2016-09-16 09:39:22.000 260 33774.26 127.41 17072.06 88888.00 2016-09-16 09:39:23.000 260 33774.30 127.41 17072.00 88888.00 2016-09-16 09:39:24.000 260 33774.34 127.41 17072.04 88888.00 2016-09-16 09:39:25.000 260 33774.36 127.41 17072.05 37844.47 2016-09-16 09:39:26.000 260 33774.36 127.39 17072.07 88888.00 2016-09-16 09:39:27.000 260 33774.35 127.39 17072.05 88888.00 2016-09-16 09:39:28.000 260 33774.32 127.37 17072.03 88888.00 2016-09-16 09:39:29.000 260 33774.32 127.35 17072.00 88888.00 2016-09-16 09:39:30.000 260 33774.36 127.35 17071.97 37844.53 2016-09-16 09:39:31.000 260 33774.38 127.34 17071.98 88888.00 2016-09-16 09:39:32.000 260 33774.36 127.31 17072.01 88888.00 2016-09-16 09:39:33.000 260 33774.36 127.25 17072.02 88888.00 2016-09-16 09:39:34.000 260 33774.38 127.25 17071.99 88888.00 2016-09-16 09:39:35.000 260 33774.40 127.22 17071.97 37844.45 2016-09-16 09:39:36.000 260 33774.45 127.22 17071.94 88888.00 2016-09-16 09:39:37.000 260 33774.48 127.25 17071.96 88888.00 2016-09-16 09:39:38.000 260 33774.52 127.25 17071.97 88888.00 2016-09-16 09:39:39.000 260 33774.53 127.25 17071.91 88888.00 2016-09-16 09:39:40.000 260 33774.56 127.24 17071.92 37844.56 2016-09-16 09:39:41.000 260 33774.56 127.26 17071.91 88888.00 2016-09-16 09:39:42.000 260 33774.51 127.20 17071.94 88888.00 2016-09-16 09:39:43.000 260 33774.54 127.16 17071.97 88888.00 2016-09-16 09:39:44.000 260 33774.56 127.18 17071.98 88888.00 2016-09-16 09:39:45.000 260 33774.59 127.16 17071.97 37844.66 2016-09-16 09:39:46.000 260 33774.58 127.13 17071.94 88888.00 2016-09-16 09:39:47.000 260 33774.63 127.11 17071.92 88888.00 2016-09-16 09:39:48.000 260 33774.65 127.11 17071.96 88888.00 2016-09-16 09:39:49.000 260 33774.66 127.10 17071.95 88888.00 2016-09-16 09:39:50.000 260 33774.64 127.08 17071.95 37844.64 2016-09-16 09:39:51.000 260 33774.65 127.09 17071.95 88888.00 2016-09-16 09:39:52.000 260 33774.66 127.09 17071.99 88888.00 2016-09-16 09:39:53.000 260 33774.66 127.08 17071.95 88888.00 2016-09-16 09:39:54.000 260 33774.69 127.08 17071.96 88888.00 2016-09-16 09:39:55.000 260 33774.68 127.05 17071.98 37844.72 2016-09-16 09:39:56.000 260 33774.68 127.03 17072.00 88888.00 2016-09-16 09:39:57.000 260 33774.69 127.03 17071.98 88888.00 2016-09-16 09:39:58.000 260 33774.70 127.04 17071.94 88888.00 2016-09-16 09:39:59.000 260 33774.69 127.01 17071.90 88888.00 2016-09-16 09:40:00.000 260 33774.68 126.96 17071.88 37844.64 2016-09-16 09:40:01.000 260 33774.69 126.95 17071.92 88888.00 2016-09-16 09:40:02.000 260 33774.71 126.97 17071.89 88888.00 2016-09-16 09:40:03.000 260 33774.73 126.95 17071.89 88888.00 2016-09-16 09:40:04.000 260 33774.73 126.96 17071.89 88888.00 2016-09-16 09:40:05.000 260 33774.73 126.92 17071.93 37844.75 2016-09-16 09:40:06.000 260 33774.78 126.93 17071.90 88888.00 2016-09-16 09:40:07.000 260 33774.78 126.94 17071.90 88888.00 2016-09-16 09:40:08.000 260 33774.82 126.92 17071.90 88888.00 2016-09-16 09:40:09.000 260 33774.83 126.90 17071.88 88888.00 2016-09-16 09:40:10.000 260 33774.81 126.89 17071.88 37844.78 2016-09-16 09:40:11.000 260 33774.85 126.90 17071.88 88888.00 2016-09-16 09:40:12.000 260 33774.82 126.89 17071.88 88888.00 2016-09-16 09:40:13.000 260 33774.80 126.85 17071.86 88888.00 2016-09-16 09:40:14.000 260 33774.83 126.82 17071.85 88888.00 2016-09-16 09:40:15.000 260 33774.83 126.80 17071.83 37844.84 2016-09-16 09:40:16.000 260 33774.83 126.82 17071.88 88888.00 2016-09-16 09:40:17.000 260 33774.82 126.84 17071.87 88888.00 2016-09-16 09:40:18.000 260 33774.81 126.83 17071.88 88888.00 2016-09-16 09:40:19.000 260 33774.85 126.80 17071.87 88888.00 2016-09-16 09:40:20.000 260 33774.87 126.80 17071.88 37844.79 2016-09-16 09:40:21.000 260 33774.87 126.81 17071.83 88888.00 2016-09-16 09:40:22.000 260 33774.86 126.77 17071.81 88888.00 2016-09-16 09:40:23.000 260 33774.88 126.72 17071.82 88888.00 2016-09-16 09:40:24.000 260 33774.92 126.75 17071.88 88888.00 2016-09-16 09:40:25.000 260 33774.93 126.77 17071.92 37844.86 2016-09-16 09:40:26.000 260 33774.95 126.73 17071.89 88888.00 2016-09-16 09:40:27.000 260 33774.94 126.71 17071.86 88888.00 2016-09-16 09:40:28.000 260 33774.93 126.65 17071.86 88888.00 2016-09-16 09:40:29.000 260 33774.99 126.66 17071.87 88888.00 2016-09-16 09:40:30.000 260 33774.97 126.66 17071.85 37844.99 2016-09-16 09:40:31.000 260 33774.98 126.59 17071.86 88888.00 2016-09-16 09:40:32.000 260 33775.00 126.59 17071.86 88888.00 2016-09-16 09:40:33.000 260 33775.03 126.58 17071.86 88888.00 2016-09-16 09:40:34.000 260 33775.05 126.55 17071.86 88888.00 2016-09-16 09:40:35.000 260 33775.06 126.55 17071.88 37845.02 2016-09-16 09:40:36.000 260 33775.06 126.53 17071.85 88888.00 2016-09-16 09:40:37.000 260 33775.08 126.52 17071.89 88888.00 2016-09-16 09:40:38.000 260 33775.10 126.48 17071.85 88888.00 2016-09-16 09:40:39.000 260 33775.13 126.45 17071.86 88888.00 2016-09-16 09:40:40.000 260 33775.13 126.47 17071.86 37845.09 2016-09-16 09:40:41.000 260 33775.17 126.47 17071.86 88888.00 2016-09-16 09:40:42.000 260 33775.16 126.50 17071.84 88888.00 2016-09-16 09:40:43.000 260 33775.16 126.48 17071.81 88888.00 2016-09-16 09:40:44.000 260 33775.24 126.42 17071.79 88888.00 2016-09-16 09:40:45.000 260 33775.26 126.41 17071.78 37845.14 2016-09-16 09:40:46.000 260 33775.27 126.40 17071.77 88888.00 2016-09-16 09:40:47.000 260 33775.27 126.46 17071.80 88888.00 2016-09-16 09:40:48.000 260 33775.27 126.44 17071.81 88888.00 2016-09-16 09:40:49.000 260 33775.29 126.39 17071.79 88888.00 2016-09-16 09:40:50.000 260 33775.28 126.37 17071.77 37845.25 2016-09-16 09:40:51.000 260 33775.32 126.36 17071.82 88888.00 2016-09-16 09:40:52.000 260 33775.35 126.33 17071.84 88888.00 2016-09-16 09:40:53.000 260 33775.38 126.30 17071.82 88888.00 2016-09-16 09:40:54.000 260 33775.37 126.30 17071.79 88888.00 2016-09-16 09:40:55.000 260 33775.38 126.25 17071.71 37845.14 2016-09-16 09:40:56.000 260 33775.36 126.24 17071.71 88888.00 2016-09-16 09:40:57.000 260 33775.34 126.23 17071.75 88888.00 2016-09-16 09:40:58.000 260 33775.36 126.24 17071.75 88888.00 2016-09-16 09:40:59.000 260 33775.38 126.23 17071.76 88888.00 2016-09-16 09:41:00.000 260 33775.38 126.21 17071.76 37845.26 2016-09-16 09:41:01.000 260 33775.38 126.25 17071.75 88888.00 2016-09-16 09:41:02.000 260 33775.40 126.23 17071.78 88888.00 2016-09-16 09:41:03.000 260 33775.41 126.21 17071.76 88888.00 2016-09-16 09:41:04.000 260 33775.41 126.20 17071.77 88888.00 2016-09-16 09:41:05.000 260 33775.39 126.21 17071.79 37845.27 2016-09-16 09:41:06.000 260 33775.40 126.21 17071.76 88888.00 2016-09-16 09:41:07.000 260 33775.40 126.19 17071.76 88888.00 2016-09-16 09:41:08.000 260 33775.44 126.21 17071.75 88888.00 2016-09-16 09:41:09.000 260 33775.44 126.18 17071.71 88888.00 2016-09-16 09:41:10.000 260 33775.40 126.16 17071.74 37845.22 2016-09-16 09:41:11.000 260 33775.38 126.14 17071.76 88888.00 2016-09-16 09:41:12.000 260 33775.36 126.11 17071.76 88888.00 2016-09-16 09:41:13.000 260 33775.36 126.07 17071.77 88888.00 2016-09-16 09:41:14.000 260 33775.38 126.06 17071.76 88888.00 2016-09-16 09:41:15.000 260 33775.40 126.03 17071.77 37845.34 2016-09-16 09:41:16.000 260 33775.42 125.97 17071.78 88888.00 2016-09-16 09:41:17.000 260 33775.40 126.02 17071.75 88888.00 2016-09-16 09:41:18.000 260 33775.41 126.05 17071.78 88888.00 2016-09-16 09:41:19.000 260 33775.43 126.03 17071.77 88888.00 2016-09-16 09:41:20.000 260 33775.41 126.01 17071.80 37845.22 2016-09-16 09:41:21.000 260 33775.41 126.02 17071.82 88888.00 2016-09-16 09:41:22.000 260 33775.39 126.00 17071.83 88888.00 2016-09-16 09:41:23.000 260 33775.42 126.00 17071.86 88888.00 2016-09-16 09:41:24.000 260 33775.43 125.98 17071.82 88888.00 2016-09-16 09:41:25.000 260 33775.43 126.00 17071.82 37845.27 2016-09-16 09:41:26.000 260 33775.39 126.02 17071.82 88888.00 2016-09-16 09:41:27.000 260 33775.41 126.00 17071.77 88888.00 2016-09-16 09:41:28.000 260 33775.45 125.96 17071.78 88888.00 2016-09-16 09:41:29.000 260 33775.44 125.93 17071.72 88888.00 2016-09-16 09:41:30.000 260 33775.45 125.97 17071.75 37845.30 2016-09-16 09:41:31.000 260 33775.46 125.98 17071.80 88888.00 2016-09-16 09:41:32.000 260 33775.39 125.94 17071.76 88888.00 2016-09-16 09:41:33.000 260 33775.38 125.93 17071.78 88888.00 2016-09-16 09:41:34.000 260 33775.42 125.94 17071.79 88888.00 2016-09-16 09:41:35.000 260 33775.47 126.01 17071.74 37845.32 2016-09-16 09:41:36.000 260 33775.49 125.99 17071.76 88888.00 2016-09-16 09:41:37.000 260 33775.47 125.96 17071.70 88888.00 2016-09-16 09:41:38.000 260 33775.46 125.95 17071.69 88888.00 2016-09-16 09:41:39.000 260 33775.45 125.93 17071.71 88888.00 2016-09-16 09:41:40.000 260 33775.44 125.92 17071.70 37845.25 2016-09-16 09:41:41.000 260 33775.51 125.92 17071.74 88888.00 2016-09-16 09:41:42.000 260 33775.52 125.91 17071.74 88888.00 2016-09-16 09:41:43.000 260 33775.52 125.89 17071.73 88888.00 2016-09-16 09:41:44.000 260 33775.46 125.86 17071.75 88888.00 2016-09-16 09:41:45.000 260 33775.44 125.93 17071.73 37845.37 2016-09-16 09:41:46.000 260 33775.47 125.90 17071.72 88888.00 2016-09-16 09:41:47.000 260 33775.53 125.95 17071.74 88888.00 2016-09-16 09:41:48.000 260 33775.52 125.92 17071.75 88888.00 2016-09-16 09:41:49.000 260 33775.52 125.93 17071.74 88888.00 2016-09-16 09:41:50.000 260 33775.53 125.91 17071.74 37845.42 2016-09-16 09:41:51.000 260 33775.56 125.91 17071.71 88888.00 2016-09-16 09:41:52.000 260 33775.54 125.91 17071.72 88888.00 2016-09-16 09:41:53.000 260 33775.53 125.85 17071.72 88888.00 2016-09-16 09:41:54.000 260 33775.52 125.85 17071.73 88888.00 2016-09-16 09:41:55.000 260 33775.54 125.84 17071.73 37845.37 2016-09-16 09:41:56.000 260 33775.54 125.85 17071.74 88888.00 2016-09-16 09:41:57.000 260 33775.55 125.88 17071.75 88888.00 2016-09-16 09:41:58.000 260 33775.58 125.87 17071.75 88888.00 2016-09-16 09:41:59.000 260 33775.62 125.87 17071.71 88888.00 2016-09-16 09:42:00.000 260 33775.60 125.85 17071.73 37845.39 2016-09-16 09:42:01.000 260 33775.58 125.83 17071.74 88888.00 2016-09-16 09:42:02.000 260 33775.58 125.83 17071.72 88888.00 2016-09-16 09:42:03.000 260 33775.63 125.84 17071.69 88888.00 2016-09-16 09:42:04.000 260 33775.65 125.88 17071.66 88888.00 2016-09-16 09:42:05.000 260 33775.63 125.93 17071.65 37845.48 2016-09-16 09:42:06.000 260 33775.63 125.91 17071.64 88888.00 2016-09-16 09:42:07.000 260 33775.64 125.88 17071.62 88888.00 2016-09-16 09:42:08.000 260 33775.64 125.86 17071.64 88888.00 2016-09-16 09:42:09.000 260 33775.65 125.83 17071.65 88888.00 2016-09-16 09:42:10.000 260 33775.66 125.84 17071.67 37845.48 2016-09-16 09:42:11.000 260 33775.66 125.88 17071.65 88888.00 2016-09-16 09:42:12.000 260 33775.68 125.86 17071.66 88888.00 2016-09-16 09:42:13.000 260 33775.65 125.84 17071.66 88888.00 2016-09-16 09:42:14.000 260 33775.64 125.82 17071.61 88888.00 2016-09-16 09:42:15.000 260 33775.62 125.81 17071.62 37845.53 2016-09-16 09:42:16.000 260 33775.58 125.81 17071.59 88888.00 2016-09-16 09:42:17.000 260 33775.64 125.80 17071.59 88888.00 2016-09-16 09:42:18.000 260 33775.68 125.84 17071.58 88888.00 2016-09-16 09:42:19.000 260 33775.69 125.85 17071.60 88888.00 2016-09-16 09:42:20.000 260 33775.72 125.82 17071.62 37845.39 2016-09-16 09:42:21.000 260 33775.74 125.83 17071.61 88888.00 2016-09-16 09:42:22.000 260 33775.76 125.83 17071.63 88888.00 2016-09-16 09:42:23.000 260 33775.79 125.84 17071.62 88888.00 2016-09-16 09:42:24.000 260 33775.78 125.86 17071.60 88888.00 2016-09-16 09:42:25.000 260 33775.77 125.84 17071.59 37845.45 2016-09-16 09:42:26.000 260 33775.75 125.80 17071.60 88888.00 2016-09-16 09:42:27.000 260 33775.74 125.76 17071.58 88888.00 2016-09-16 09:42:28.000 260 33775.78 125.76 17071.58 88888.00 2016-09-16 09:42:29.000 260 33775.81 125.73 17071.58 88888.00 2016-09-16 09:42:30.000 260 33775.83 125.72 17071.57 37845.56 2016-09-16 09:42:31.000 260 33775.85 125.75 17071.54 88888.00 2016-09-16 09:42:32.000 260 33775.86 125.78 17071.61 88888.00 2016-09-16 09:42:33.000 260 33775.84 125.79 17071.56 88888.00 2016-09-16 09:42:34.000 260 33775.84 125.78 17071.55 88888.00 2016-09-16 09:42:35.000 260 33775.83 125.77 17071.55 37845.66 2016-09-16 09:42:36.000 260 33775.83 125.77 17071.54 88888.00 2016-09-16 09:42:37.000 260 33775.83 125.76 17071.54 88888.00 2016-09-16 09:42:38.000 260 33775.84 125.80 17071.54 88888.00 2016-09-16 09:42:39.000 260 33775.87 125.77 17071.56 88888.00 2016-09-16 09:42:40.000 260 33775.85 125.77 17071.54 37845.59 2016-09-16 09:42:41.000 260 33775.84 125.74 17071.53 88888.00 2016-09-16 09:42:42.000 260 33775.85 125.73 17071.54 88888.00 2016-09-16 09:42:43.000 260 33775.86 125.76 17071.52 88888.00 2016-09-16 09:42:44.000 260 33775.87 125.70 17071.48 88888.00 2016-09-16 09:42:45.000 260 33775.91 125.68 17071.47 37845.67 2016-09-16 09:42:46.000 260 33775.91 125.69 17071.50 88888.00 2016-09-16 09:42:47.000 260 33775.93 125.70 17071.55 88888.00 2016-09-16 09:42:48.000 260 33775.96 125.73 17071.50 88888.00 2016-09-16 09:42:49.000 260 33775.95 125.70 17071.50 88888.00 2016-09-16 09:42:50.000 260 33776.00 125.67 17071.50 37845.73 2016-09-16 09:42:51.000 260 33775.98 125.64 17071.51 88888.00 2016-09-16 09:42:52.000 260 33775.98 125.66 17071.49 88888.00 2016-09-16 09:42:53.000 260 33775.99 125.66 17071.51 88888.00 2016-09-16 09:42:54.000 260 33776.02 125.67 17071.48 88888.00 2016-09-16 09:42:55.000 260 33776.03 125.72 17071.49 37845.77 2016-09-16 09:42:56.000 260 33776.04 125.72 17071.45 88888.00 2016-09-16 09:42:57.000 260 33776.06 125.70 17071.48 88888.00 2016-09-16 09:42:58.000 260 33776.10 125.70 17071.47 88888.00 2016-09-16 09:42:59.000 260 33776.14 125.72 17071.48 88888.00 2016-09-16 09:43:00.000 260 33776.10 125.73 17071.48 37845.76 2016-09-16 09:43:01.000 260 33776.12 125.73 17071.47 88888.00 2016-09-16 09:43:02.000 260 33776.13 125.72 17071.44 88888.00 2016-09-16 09:43:03.000 260 33776.15 125.71 17071.39 88888.00 2016-09-16 09:43:04.000 260 33776.18 125.68 17071.42 88888.00 2016-09-16 09:43:05.000 260 33776.21 125.70 17071.43 37845.83 2016-09-16 09:43:06.000 260 33776.15 125.69 17071.46 88888.00 2016-09-16 09:43:07.000 260 33776.16 125.69 17071.49 88888.00 2016-09-16 09:43:08.000 260 33776.17 125.73 17071.46 88888.00 2016-09-16 09:43:09.000 260 33776.16 125.72 17071.46 88888.00 2016-09-16 09:43:10.000 260 33776.20 125.72 17071.43 37845.87 2016-09-16 09:43:11.000 260 33776.20 125.72 17071.41 88888.00 2016-09-16 09:43:12.000 260 33776.21 125.73 17071.40 88888.00 2016-09-16 09:43:13.000 260 33776.24 125.68 17071.41 88888.00 2016-09-16 09:43:14.000 260 33776.22 125.65 17071.41 88888.00 2016-09-16 09:43:15.000 260 33776.26 125.65 17071.41 37845.83 2016-09-16 09:43:16.000 260 33776.28 125.68 17071.38 88888.00 2016-09-16 09:43:17.000 260 33776.29 125.71 17071.40 88888.00 2016-09-16 09:43:18.000 260 33776.32 125.74 17071.40 88888.00 2016-09-16 09:43:19.000 260 33776.33 125.75 17071.41 88888.00 2016-09-16 09:43:20.000 260 33776.33 125.74 17071.40 37845.85 2016-09-16 09:43:21.000 260 33776.33 125.73 17071.36 88888.00 2016-09-16 09:43:22.000 260 33776.32 125.71 17071.35 88888.00 2016-09-16 09:43:23.000 260 33776.34 125.74 17071.37 88888.00 2016-09-16 09:43:24.000 260 33776.36 125.70 17071.39 88888.00 2016-09-16 09:43:25.000 260 33776.41 125.70 17071.39 37845.95 2016-09-16 09:43:26.000 260 33776.39 125.66 17071.38 88888.00 2016-09-16 09:43:27.000 260 33776.38 125.67 17071.37 88888.00 2016-09-16 09:43:28.000 260 33776.39 125.66 17071.36 88888.00 2016-09-16 09:43:29.000 260 33776.40 125.68 17071.33 88888.00 2016-09-16 09:43:30.000 260 33776.44 125.68 17071.32 37846.08 2016-09-16 09:43:31.000 260 33776.43 125.68 17071.33 88888.00 2016-09-16 09:43:32.000 260 33776.48 125.69 17071.27 88888.00 2016-09-16 09:43:33.000 260 33776.49 125.66 17071.30 88888.00 2016-09-16 09:43:34.000 260 33776.52 125.63 17071.32 88888.00 2016-09-16 09:43:35.000 260 33776.53 125.65 17071.31 37846.09 2016-09-16 09:43:36.000 260 33776.49 125.63 17071.30 88888.00 2016-09-16 09:43:37.000 260 33776.55 125.63 17071.31 88888.00 2016-09-16 09:43:38.000 260 33776.53 125.62 17071.33 88888.00 2016-09-16 09:43:39.000 260 33776.52 125.61 17071.31 88888.00 2016-09-16 09:43:40.000 260 33776.52 125.58 17071.32 37846.11 2016-09-16 09:43:41.000 260 33776.53 125.59 17071.31 88888.00 2016-09-16 09:43:42.000 260 33776.56 125.61 17071.29 88888.00 2016-09-16 09:43:43.000 260 33776.53 125.60 17071.30 88888.00 2016-09-16 09:43:44.000 260 33776.54 125.63 17071.32 88888.00 2016-09-16 09:43:45.000 260 33776.56 125.59 17071.35 37846.24 2016-09-16 09:43:46.000 260 33776.57 125.60 17071.34 88888.00 2016-09-16 09:43:47.000 260 33776.62 125.61 17071.29 88888.00 2016-09-16 09:43:48.000 260 33776.59 125.59 17071.25 88888.00 2016-09-16 09:43:49.000 260 33776.60 125.56 17071.25 88888.00 2016-09-16 09:43:50.000 260 33776.66 125.57 17071.24 37846.26 2016-09-16 09:43:51.000 260 33776.69 125.58 17071.23 88888.00 2016-09-16 09:43:52.000 260 33776.69 125.56 17071.26 88888.00 2016-09-16 09:43:53.000 260 33776.69 125.56 17071.26 88888.00 2016-09-16 09:43:54.000 260 33776.69 125.53 17071.27 88888.00 2016-09-16 09:43:55.000 260 33776.68 125.52 17071.28 37846.20 2016-09-16 09:43:56.000 260 33776.68 125.54 17071.29 88888.00 2016-09-16 09:43:57.000 260 33776.73 125.55 17071.29 88888.00 2016-09-16 09:43:58.000 260 33776.73 125.55 17071.25 88888.00 2016-09-16 09:43:59.000 260 33776.73 125.53 17071.24 88888.00 2016-09-16 09:44:00.000 260 33776.73 125.50 17071.23 37846.26 2016-09-16 09:44:01.000 260 33776.76 125.52 17071.23 88888.00 2016-09-16 09:44:02.000 260 33776.77 125.53 17071.20 88888.00 2016-09-16 09:44:03.000 260 33776.75 125.49 17071.16 88888.00 2016-09-16 09:44:04.000 260 33776.76 125.44 17071.16 88888.00 2016-09-16 09:44:05.000 260 33776.80 125.44 17071.15 37846.29 2016-09-16 09:44:06.000 260 33776.85 125.47 17071.17 88888.00 2016-09-16 09:44:07.000 260 33776.88 125.46 17071.19 88888.00 2016-09-16 09:44:08.000 260 33776.92 125.43 17071.15 88888.00 2016-09-16 09:44:09.000 260 33776.93 125.46 17071.16 88888.00 2016-09-16 09:44:10.000 260 33776.92 125.42 17071.19 37846.36 2016-09-16 09:44:11.000 260 33776.89 125.43 17071.23 88888.00 2016-09-16 09:44:12.000 260 33776.87 125.43 17071.23 88888.00 2016-09-16 09:44:13.000 260 33776.90 125.44 17071.19 88888.00 2016-09-16 09:44:14.000 260 33776.87 125.39 17071.19 88888.00 2016-09-16 09:44:15.000 260 33776.86 125.39 17071.24 37846.38 2016-09-16 09:44:16.000 260 33776.91 125.37 17071.24 88888.00 2016-09-16 09:44:17.000 260 33776.96 125.32 17071.18 88888.00 2016-09-16 09:44:18.000 260 33776.97 125.32 17071.19 88888.00 2016-09-16 09:44:19.000 260 33776.98 125.33 17071.23 88888.00 2016-09-16 09:44:20.000 260 33776.96 125.28 17071.21 37846.41 2016-09-16 09:44:21.000 260 33776.96 125.31 17071.19 88888.00 2016-09-16 09:44:22.000 260 33776.96 125.34 17071.16 88888.00 2016-09-16 09:44:23.000 260 33776.97 125.34 17071.14 88888.00 2016-09-16 09:44:24.000 260 33776.98 125.30 17071.11 88888.00 2016-09-16 09:44:25.000 260 33777.00 125.25 17071.14 37846.49 2016-09-16 09:44:26.000 260 33777.03 125.26 17071.13 88888.00 2016-09-16 09:44:27.000 260 33777.04 125.26 17071.08 88888.00 2016-09-16 09:44:28.000 260 33777.05 125.24 17071.06 88888.00 2016-09-16 09:44:29.000 260 33777.04 125.19 17071.06 88888.00 2016-09-16 09:44:30.000 260 33777.03 125.20 17071.04 37846.49 2016-09-16 09:44:31.000 260 33777.03 125.18 17071.11 88888.00 2016-09-16 09:44:32.000 260 33777.03 125.23 17071.15 88888.00 2016-09-16 09:44:33.000 260 33777.05 125.21 17071.17 88888.00 2016-09-16 09:44:34.000 260 33777.04 125.20 17071.14 88888.00 2016-09-16 09:44:35.000 260 33777.10 125.20 17071.15 37846.58 2016-09-16 09:44:36.000 260 33777.12 125.23 17071.13 88888.00 2016-09-16 09:44:37.000 260 33777.07 125.23 17071.14 88888.00 2016-09-16 09:44:38.000 260 33777.10 125.23 17071.15 88888.00 2016-09-16 09:44:39.000 260 33777.09 125.20 17071.18 88888.00 2016-09-16 09:44:40.000 260 33777.10 125.16 17071.19 37846.58 2016-09-16 09:44:41.000 260 33777.15 125.20 17071.19 88888.00 2016-09-16 09:44:42.000 260 33777.18 125.17 17071.17 88888.00 2016-09-16 09:44:43.000 260 33777.18 125.15 17071.15 88888.00 2016-09-16 09:44:44.000 260 33777.17 125.14 17071.15 88888.00 2016-09-16 09:44:45.000 260 33777.18 125.15 17071.18 37846.61 2016-09-16 09:44:46.000 260 33777.11 125.14 17071.20 88888.00 2016-09-16 09:44:47.000 260 33777.15 125.11 17071.17 88888.00 2016-09-16 09:44:48.000 260 33777.17 125.14 17071.13 88888.00 2016-09-16 09:44:49.000 260 33777.17 125.12 17071.12 88888.00 2016-09-16 09:44:50.000 260 33777.23 125.07 17071.08 37846.66 2016-09-16 09:44:51.000 260 33777.22 125.07 17071.09 88888.00 2016-09-16 09:44:52.000 260 33777.21 125.05 17071.13 88888.00 2016-09-16 09:44:53.000 260 33777.19 125.05 17071.13 88888.00 2016-09-16 09:44:54.000 260 33777.23 125.07 17071.15 88888.00 2016-09-16 09:44:55.000 260 33777.25 125.07 17071.13 37846.56 2016-09-16 09:44:56.000 260 33777.31 125.06 17071.13 88888.00 2016-09-16 09:44:57.000 260 33777.30 125.04 17071.16 88888.00 2016-09-16 09:44:58.000 260 33777.25 125.04 17071.12 88888.00 2016-09-16 09:44:59.000 260 33777.27 125.03 17071.11 88888.00 2016-09-16 09:45:00.000 260 33777.30 125.05 17071.10 37846.69 2016-09-16 09:45:01.000 260 33777.29 125.04 17071.10 88888.00 2016-09-16 09:45:02.000 260 33777.29 125.04 17071.08 88888.00 2016-09-16 09:45:03.000 260 33777.37 125.04 17071.08 88888.00 2016-09-16 09:45:04.000 260 33777.35 125.00 17071.12 88888.00 2016-09-16 09:45:05.000 260 33777.38 125.00 17071.12 37846.71 2016-09-16 09:45:06.000 260 33777.43 124.98 17071.12 88888.00 2016-09-16 09:45:07.000 260 33777.44 124.94 17071.10 88888.00 2016-09-16 09:45:08.000 260 33777.40 124.85 17071.14 88888.00 2016-09-16 09:45:09.000 260 33777.39 124.82 17071.12 88888.00 2016-09-16 09:45:10.000 260 33777.38 124.83 17071.15 37846.74 2016-09-16 09:45:11.000 260 33777.43 124.85 17071.08 88888.00 2016-09-16 09:45:12.000 260 33777.41 124.86 17071.06 88888.00 2016-09-16 09:45:13.000 260 33777.45 124.84 17071.07 88888.00 2016-09-16 09:45:14.000 260 33777.45 124.77 17071.07 88888.00 2016-09-16 09:45:15.000 260 33777.46 124.80 17071.10 37846.75 2016-09-16 09:45:16.000 260 33777.46 124.79 17071.10 88888.00 2016-09-16 09:45:17.000 260 33777.46 124.78 17071.09 88888.00 2016-09-16 09:45:18.000 260 33777.48 124.78 17071.05 88888.00 2016-09-16 09:45:19.000 260 33777.52 124.78 17071.09 88888.00 2016-09-16 09:45:20.000 260 33777.54 124.74 17071.08 37846.82 2016-09-16 09:45:21.000 260 33777.53 124.75 17071.11 88888.00 2016-09-16 09:45:22.000 260 33777.51 124.70 17071.03 88888.00 2016-09-16 09:45:23.000 260 33777.50 124.74 17071.01 88888.00 2016-09-16 09:45:24.000 260 33777.54 124.71 17071.02 88888.00 2016-09-16 09:45:25.000 260 33777.55 124.70 17070.99 37846.97 2016-09-16 09:45:26.000 260 33777.56 124.70 17071.00 88888.00 2016-09-16 09:45:27.000 260 33777.57 124.67 17071.03 88888.00 2016-09-16 09:45:28.000 260 33777.57 124.63 17071.06 88888.00 2016-09-16 09:45:29.000 260 33777.57 124.65 17071.05 88888.00 2016-09-16 09:45:30.000 260 33777.58 124.63 17071.04 37846.90 2016-09-16 09:45:31.000 260 33777.57 124.63 17071.06 88888.00 2016-09-16 09:45:32.000 260 33777.60 124.64 17071.01 88888.00 2016-09-16 09:45:33.000 260 33777.59 124.64 17071.03 88888.00 2016-09-16 09:45:34.000 260 33777.64 124.59 17071.02 88888.00 2016-09-16 09:45:35.000 260 33777.63 124.55 17071.00 37846.95 2016-09-16 09:45:36.000 260 33777.63 124.53 17071.00 88888.00 2016-09-16 09:45:37.000 260 33777.67 124.54 17071.05 88888.00 2016-09-16 09:45:38.000 260 33777.66 124.52 17071.03 88888.00 2016-09-16 09:45:39.000 260 33777.67 124.51 17071.00 88888.00 2016-09-16 09:45:40.000 260 33777.68 124.51 17070.99 37846.99 2016-09-16 09:45:41.000 260 33777.64 124.53 17070.94 88888.00 2016-09-16 09:45:42.000 260 33777.63 124.53 17070.97 88888.00 2016-09-16 09:45:43.000 260 33777.65 124.54 17070.95 88888.00 2016-09-16 09:45:44.000 260 33777.66 124.52 17070.95 88888.00 2016-09-16 09:45:45.000 260 33777.71 124.48 17070.97 37847.02 2016-09-16 09:45:46.000 260 33777.75 124.46 17070.98 88888.00 2016-09-16 09:45:47.000 260 33777.76 124.45 17070.96 88888.00 2016-09-16 09:45:48.000 260 33777.73 124.47 17070.97 88888.00 2016-09-16 09:45:49.000 260 33777.74 124.41 17070.99 88888.00 2016-09-16 09:45:50.000 260 33777.77 124.42 17070.97 37847.07 2016-09-16 09:45:51.000 260 33777.76 124.41 17070.99 88888.00 2016-09-16 09:45:52.000 260 33777.79 124.41 17070.98 88888.00 2016-09-16 09:45:53.000 260 33777.82 124.37 17070.98 88888.00 2016-09-16 09:45:54.000 260 33777.83 124.37 17070.98 88888.00 2016-09-16 09:45:55.000 260 33777.86 124.40 17070.98 37847.08 2016-09-16 09:45:56.000 260 33777.85 124.40 17070.97 88888.00 2016-09-16 09:45:57.000 260 33777.86 124.36 17070.97 88888.00 2016-09-16 09:45:58.000 260 33777.91 124.36 17071.00 88888.00 2016-09-16 09:45:59.000 260 33777.92 124.39 17071.00 88888.00 2016-09-16 09:46:00.000 260 33777.90 124.38 17070.98 37847.26 2016-09-16 09:46:01.000 260 33777.89 124.38 17071.01 88888.00 2016-09-16 09:46:02.000 260 33777.91 124.39 17071.00 88888.00 2016-09-16 09:46:03.000 260 33777.92 124.39 17070.98 88888.00 2016-09-16 09:46:04.000 260 33777.94 124.38 17070.98 88888.00 2016-09-16 09:46:05.000 260 33777.96 124.36 17070.99 37847.23 2016-09-16 09:46:06.000 260 33777.99 124.38 17071.00 88888.00 2016-09-16 09:46:07.000 260 33777.96 124.39 17070.97 88888.00 2016-09-16 09:46:08.000 260 33777.91 124.40 17070.96 88888.00 2016-09-16 09:46:09.000 260 33777.93 124.41 17070.98 88888.00 2016-09-16 09:46:10.000 260 33777.93 124.38 17070.96 37847.13 2016-09-16 09:46:11.000 260 33777.95 124.35 17070.95 88888.00 2016-09-16 09:46:12.000 260 33777.93 124.33 17070.94 88888.00 2016-09-16 09:46:13.000 260 33777.91 124.33 17070.92 88888.00 2016-09-16 09:46:14.000 260 33777.89 124.30 17070.93 88888.00 2016-09-16 09:46:15.000 260 33777.92 124.29 17070.93 37847.14 2016-09-16 09:46:16.000 260 33777.93 124.31 17070.95 88888.00 2016-09-16 09:46:17.000 260 33777.93 124.37 17070.95 88888.00 2016-09-16 09:46:18.000 260 33777.93 124.34 17070.96 88888.00 2016-09-16 09:46:19.000 260 33777.94 124.31 17070.96 88888.00 2016-09-16 09:46:20.000 260 33777.96 124.31 17070.97 37847.17 2016-09-16 09:46:21.000 260 33777.94 124.33 17070.94 88888.00 2016-09-16 09:46:22.000 260 33777.96 124.30 17070.90 88888.00 2016-09-16 09:46:23.000 260 33777.98 124.25 17070.94 88888.00 2016-09-16 09:46:24.000 260 33777.99 124.23 17070.93 88888.00 2016-09-16 09:46:25.000 260 33778.00 124.23 17070.92 37847.19 2016-09-16 09:46:26.000 260 33778.03 124.25 17070.96 88888.00 2016-09-16 09:46:27.000 260 33777.96 124.23 17070.94 88888.00 2016-09-16 09:46:28.000 260 33777.93 124.24 17070.89 88888.00 2016-09-16 09:46:29.000 260 33777.96 124.22 17070.87 88888.00 2016-09-16 09:46:30.000 260 33778.00 124.22 17070.88 37847.18 2016-09-16 09:46:31.000 260 33778.00 124.23 17070.86 88888.00 2016-09-16 09:46:32.000 260 33777.99 124.22 17070.85 88888.00 2016-09-16 09:46:33.000 260 33778.00 124.24 17070.86 88888.00 2016-09-16 09:46:34.000 260 33778.03 124.19 17070.90 88888.00 2016-09-16 09:46:35.000 260 33778.06 124.19 17070.84 37847.38 2016-09-16 09:46:36.000 260 33778.09 124.21 17070.84 88888.00 2016-09-16 09:46:37.000 260 33778.05 124.20 17070.87 88888.00 2016-09-16 09:46:38.000 260 33778.04 124.16 17070.87 88888.00 2016-09-16 09:46:39.000 260 33778.05 124.23 17070.88 88888.00 2016-09-16 09:46:40.000 260 33778.06 124.22 17070.89 37847.20 2016-09-16 09:46:41.000 260 33778.09 124.19 17070.90 88888.00 2016-09-16 09:46:42.000 260 33778.09 124.18 17070.86 88888.00 2016-09-16 09:46:43.000 260 33778.02 124.17 17070.86 88888.00 2016-09-16 09:46:44.000 260 33778.03 124.17 17070.90 88888.00 2016-09-16 09:46:45.000 260 33778.03 124.17 17070.86 37847.26 2016-09-16 09:46:46.000 260 33778.01 124.15 17070.88 88888.00 2016-09-16 09:46:47.000 260 33778.05 124.12 17070.92 88888.00 2016-09-16 09:46:48.000 260 33778.02 124.11 17070.94 88888.00 2016-09-16 09:46:49.000 260 33778.01 124.10 17070.90 88888.00 2016-09-16 09:46:50.000 260 33777.99 124.08 17070.89 37847.25 2016-09-16 09:46:51.000 260 33777.98 124.08 17070.89 88888.00 2016-09-16 09:46:52.000 260 33777.97 124.10 17070.89 88888.00 2016-09-16 09:46:53.000 260 33778.02 124.07 17070.85 88888.00 2016-09-16 09:46:54.000 260 33778.05 124.05 17070.84 88888.00 2016-09-16 09:46:55.000 260 33778.05 124.04 17070.83 37847.16 2016-09-16 09:46:56.000 260 33778.02 123.99 17070.81 88888.00 2016-09-16 09:46:57.000 260 33778.01 123.99 17070.82 88888.00 2016-09-16 09:46:58.000 260 33778.03 123.99 17070.80 88888.00 2016-09-16 09:46:59.000 260 33778.02 124.03 17070.80 88888.00 2016-09-16 09:47:00.000 260 33778.04 124.06 17070.84 37847.39 2016-09-16 09:47:01.000 260 33778.06 124.06 17070.83 88888.00 2016-09-16 09:47:02.000 260 33778.08 123.98 17070.80 88888.00 2016-09-16 09:47:03.000 260 33778.14 123.97 17070.79 88888.00 2016-09-16 09:47:04.000 260 33778.14 123.96 17070.84 88888.00 2016-09-16 09:47:05.000 260 33778.16 123.98 17070.85 37847.27 2016-09-16 09:47:06.000 260 33778.21 124.04 17070.87 88888.00 2016-09-16 09:47:07.000 260 33778.20 124.05 17070.83 88888.00 2016-09-16 09:47:08.000 260 33778.19 124.04 17070.81 88888.00 2016-09-16 09:47:09.000 260 33778.24 124.03 17070.84 88888.00 2016-09-16 09:47:10.000 260 33778.23 124.01 17070.81 37847.51 2016-09-16 09:47:11.000 260 33778.27 124.01 17070.86 88888.00 2016-09-16 09:47:12.000 260 33778.28 124.01 17070.84 88888.00 2016-09-16 09:47:13.000 260 33778.29 124.01 17070.77 88888.00 2016-09-16 09:47:14.000 260 33778.29 124.02 17070.77 88888.00 2016-09-16 09:47:15.000 260 33778.29 124.03 17070.77 37847.50 2016-09-16 09:47:16.000 260 33778.34 123.98 17070.78 88888.00 2016-09-16 09:47:17.000 260 33778.34 123.98 17070.79 88888.00 2016-09-16 09:47:18.000 260 33778.34 123.99 17070.80 88888.00 2016-09-16 09:47:19.000 260 33778.35 123.98 17070.83 88888.00 2016-09-16 09:47:20.000 260 33778.35 123.92 17070.79 37847.53 2016-09-16 09:47:21.000 260 33778.37 123.93 17070.83 88888.00 2016-09-16 09:47:22.000 260 33778.33 123.92 17070.79 88888.00 2016-09-16 09:47:23.000 260 33778.32 123.92 17070.77 88888.00 2016-09-16 09:47:24.000 260 33778.36 123.92 17070.76 88888.00 2016-09-16 09:47:25.000 260 33778.38 123.94 17070.79 37847.57 2016-09-16 09:47:26.000 260 33778.39 123.91 17070.79 88888.00 2016-09-16 09:47:27.000 260 33778.41 123.89 17070.80 88888.00 2016-09-16 09:47:28.000 260 33778.42 123.86 17070.78 88888.00 2016-09-16 09:47:29.000 260 33778.43 123.87 17070.77 88888.00 2016-09-16 09:47:30.000 260 33778.37 123.88 17070.79 37847.47 2016-09-16 09:47:31.000 260 33778.35 123.92 17070.76 88888.00 2016-09-16 09:47:32.000 260 33778.44 123.93 17070.80 88888.00 2016-09-16 09:47:33.000 260 33778.47 123.89 17070.83 88888.00 2016-09-16 09:47:34.000 260 33778.45 123.87 17070.78 88888.00 2016-09-16 09:47:35.000 260 33778.47 123.90 17070.76 37847.55 2016-09-16 09:47:36.000 260 33778.51 123.94 17070.76 88888.00 2016-09-16 09:47:37.000 260 33778.49 123.93 17070.78 88888.00 2016-09-16 09:47:38.000 260 33778.48 123.90 17070.80 88888.00 2016-09-16 09:47:39.000 260 33778.48 123.86 17070.83 88888.00 2016-09-16 09:47:40.000 260 33778.45 123.86 17070.82 37847.60 2016-09-16 09:47:41.000 260 33778.48 123.88 17070.80 88888.00 2016-09-16 09:47:42.000 260 33778.48 123.91 17070.80 88888.00 2016-09-16 09:47:43.000 260 33778.49 123.90 17070.79 88888.00 2016-09-16 09:47:44.000 260 33778.53 123.86 17070.81 88888.00 2016-09-16 09:47:45.000 260 33778.49 123.81 17070.82 37847.67 2016-09-16 09:47:46.000 260 33778.50 123.81 17070.81 88888.00 2016-09-16 09:47:47.000 260 33778.51 123.81 17070.79 88888.00 2016-09-16 09:47:48.000 260 33778.52 123.79 17070.75 88888.00 2016-09-16 09:47:49.000 260 33778.52 123.81 17070.77 88888.00 2016-09-16 09:47:50.000 260 33778.49 123.78 17070.77 37847.66 2016-09-16 09:47:51.000 260 33778.55 123.78 17070.76 88888.00 2016-09-16 09:47:52.000 260 33778.58 123.82 17070.78 88888.00 2016-09-16 09:47:53.000 260 33778.58 123.84 17070.77 88888.00 2016-09-16 09:47:54.000 260 33778.57 123.79 17070.76 88888.00 2016-09-16 09:47:55.000 260 33778.60 123.75 17070.78 37847.68 2016-09-16 09:47:56.000 260 33778.60 123.75 17070.78 88888.00 2016-09-16 09:47:57.000 260 33778.62 123.75 17070.78 88888.00 2016-09-16 09:47:58.000 260 33778.66 123.73 17070.74 88888.00 2016-09-16 09:47:59.000 260 33778.66 123.67 17070.70 88888.00 2016-09-16 09:48:00.000 260 33778.62 123.70 17070.72 37847.71 2016-09-16 09:48:01.000 260 33778.65 123.71 17070.76 88888.00 2016-09-16 09:48:02.000 260 33778.67 123.66 17070.75 88888.00 2016-09-16 09:48:03.000 260 33778.72 123.64 17070.75 88888.00 2016-09-16 09:48:04.000 260 33778.77 123.65 17070.76 88888.00 2016-09-16 09:48:05.000 260 33778.78 123.65 17070.75 37847.74 2016-09-16 09:48:06.000 260 33778.83 123.57 17070.73 88888.00 2016-09-16 09:48:07.000 260 33778.82 123.58 17070.71 88888.00 2016-09-16 09:48:08.000 260 33778.79 123.58 17070.64 88888.00 2016-09-16 09:48:09.000 260 33778.80 123.58 17070.61 88888.00 2016-09-16 09:48:10.000 260 33778.79 123.58 17070.66 37847.80 2016-09-16 09:48:11.000 260 33778.83 123.59 17070.70 88888.00 2016-09-16 09:48:12.000 260 33778.83 123.59 17070.64 88888.00 2016-09-16 09:48:13.000 260 33778.84 123.62 17070.66 88888.00 2016-09-16 09:48:14.000 260 33778.87 123.57 17070.70 88888.00 2016-09-16 09:48:15.000 260 33778.90 123.52 17070.70 37847.95 2016-09-16 09:48:16.000 260 33778.91 123.51 17070.69 88888.00 2016-09-16 09:48:17.000 260 33778.88 123.50 17070.71 88888.00 2016-09-16 09:48:18.000 260 33778.90 123.48 17070.70 88888.00 2016-09-16 09:48:19.000 260 33778.95 123.48 17070.68 88888.00 2016-09-16 09:48:20.000 260 33778.93 123.45 17070.68 37847.89 2016-09-16 09:48:21.000 260 33778.95 123.48 17070.68 88888.00 2016-09-16 09:48:22.000 260 33778.97 123.51 17070.63 88888.00 2016-09-16 09:48:23.000 260 33778.96 123.51 17070.62 88888.00 2016-09-16 09:48:24.000 260 33778.97 123.49 17070.64 88888.00 2016-09-16 09:48:25.000 260 33778.96 123.45 17070.63 37847.92 2016-09-16 09:48:26.000 260 33779.03 123.44 17070.61 88888.00 2016-09-16 09:48:27.000 260 33779.03 123.43 17070.63 88888.00 2016-09-16 09:48:28.000 260 33779.01 123.44 17070.66 88888.00 2016-09-16 09:48:29.000 260 33779.02 123.45 17070.62 88888.00 2016-09-16 09:48:30.000 260 33779.04 123.43 17070.59 37847.99 2016-09-16 09:48:31.000 260 33779.08 123.43 17070.59 88888.00 2016-09-16 09:48:32.000 260 33779.11 123.44 17070.59 88888.00 2016-09-16 09:48:33.000 260 33779.15 123.41 17070.58 88888.00 2016-09-16 09:48:34.000 260 33779.12 123.42 17070.58 88888.00 2016-09-16 09:48:35.000 260 33779.16 123.38 17070.56 37848.13 2016-09-16 09:48:36.000 260 33779.16 123.39 17070.56 88888.00 2016-09-16 09:48:37.000 260 33779.19 123.39 17070.61 88888.00 2016-09-16 09:48:38.000 260 33779.15 123.35 17070.61 88888.00 2016-09-16 09:48:39.000 260 33779.16 123.35 17070.60 88888.00 2016-09-16 09:48:40.000 260 33779.18 123.34 17070.61 37848.11 2016-09-16 09:48:41.000 260 33779.22 123.33 17070.59 88888.00 2016-09-16 09:48:42.000 260 33779.22 123.35 17070.56 88888.00 2016-09-16 09:48:43.000 260 33779.26 123.33 17070.59 88888.00 2016-09-16 09:48:44.000 260 33779.27 123.28 17070.58 88888.00 2016-09-16 09:48:45.000 260 33779.28 123.28 17070.57 37848.13 2016-09-16 09:48:46.000 260 33779.31 123.32 17070.58 88888.00 2016-09-16 09:48:47.000 260 33779.31 123.36 17070.58 88888.00 2016-09-16 09:48:48.000 260 33779.33 123.37 17070.57 88888.00 2016-09-16 09:48:49.000 260 33779.33 123.36 17070.59 88888.00 2016-09-16 09:48:50.000 260 33779.32 123.32 17070.59 37848.32 2016-09-16 09:48:51.000 260 33779.34 123.35 17070.58 88888.00 2016-09-16 09:48:52.000 260 33779.37 123.36 17070.57 88888.00 2016-09-16 09:48:53.000 260 33779.41 123.32 17070.57 88888.00 2016-09-16 09:48:54.000 260 33779.45 123.31 17070.55 88888.00 2016-09-16 09:48:55.000 260 33779.46 123.28 17070.54 37848.28 2016-09-16 09:48:56.000 260 33779.48 123.27 17070.53 88888.00 2016-09-16 09:48:57.000 260 33779.50 123.27 17070.51 88888.00 2016-09-16 09:48:58.000 260 33779.50 123.27 17070.49 88888.00 2016-09-16 09:48:59.000 260 33779.50 123.25 17070.53 88888.00 2016-09-16 09:49:00.000 260 33779.52 123.26 17070.51 37848.32 2016-09-16 09:49:01.000 260 33779.51 123.21 17070.50 88888.00 2016-09-16 09:49:02.000 260 33779.53 123.19 17070.51 88888.00 2016-09-16 09:49:03.000 260 33779.59 123.18 17070.50 88888.00 2016-09-16 09:49:04.000 260 33779.62 123.11 17070.51 88888.00 2016-09-16 09:49:05.000 260 33779.59 123.08 17070.51 37848.48 2016-09-16 09:49:06.000 260 33779.61 123.11 17070.52 88888.00 2016-09-16 09:49:07.000 260 33779.60 123.12 17070.48 88888.00 2016-09-16 09:49:08.000 260 33779.61 123.10 17070.49 88888.00 2016-09-16 09:49:09.000 260 33779.63 123.09 17070.49 88888.00 2016-09-16 09:49:10.000 260 33779.65 123.09 17070.43 37848.45 2016-09-16 09:49:11.000 260 33779.65 123.09 17070.38 88888.00 2016-09-16 09:49:12.000 260 33779.64 123.12 17070.39 88888.00 2016-09-16 09:49:13.000 260 33779.67 123.06 17070.42 88888.00 2016-09-16 09:49:14.000 260 33779.69 123.06 17070.40 88888.00 2016-09-16 09:49:15.000 260 33779.72 123.04 17070.43 37848.55 2016-09-16 09:49:16.000 260 33779.78 123.00 17070.47 88888.00 2016-09-16 09:49:17.000 260 33779.81 123.00 17070.48 88888.00 2016-09-16 09:49:18.000 260 33779.78 122.99 17070.45 88888.00 2016-09-16 09:49:19.000 260 33779.79 122.98 17070.43 88888.00 2016-09-16 09:49:20.000 260 33779.84 122.96 17070.42 37848.64 2016-09-16 09:49:21.000 260 33779.85 122.94 17070.47 88888.00 2016-09-16 09:49:22.000 260 33779.84 122.91 17070.51 88888.00 2016-09-16 09:49:23.000 260 33779.89 122.91 17070.52 88888.00 2016-09-16 09:49:24.000 260 33779.94 122.89 17070.51 88888.00 2016-09-16 09:49:25.000 260 33779.95 122.85 17070.51 37848.74 2016-09-16 09:49:26.000 260 33779.97 122.89 17070.49 88888.00 2016-09-16 09:49:27.000 260 33779.94 122.89 17070.46 88888.00 2016-09-16 09:49:28.000 260 33780.03 122.86 17070.43 88888.00 2016-09-16 09:49:29.000 260 33780.05 122.86 17070.41 88888.00 2016-09-16 09:49:30.000 260 33780.02 122.84 17070.40 37848.74 2016-09-16 09:49:31.000 260 33780.05 122.81 17070.43 88888.00 2016-09-16 09:49:32.000 260 33780.04 122.80 17070.42 88888.00 2016-09-16 09:49:33.000 260 33780.04 122.79 17070.39 88888.00 2016-09-16 09:49:34.000 260 33780.05 122.78 17070.43 88888.00 2016-09-16 09:49:35.000 260 33780.05 122.77 17070.43 37848.85 2016-09-16 09:49:36.000 260 33780.08 122.77 17070.43 88888.00 2016-09-16 09:49:37.000 260 33780.08 122.74 17070.43 88888.00 2016-09-16 09:49:38.000 260 33780.08 122.73 17070.39 88888.00 2016-09-16 09:49:39.000 260 33780.08 122.75 17070.40 88888.00 2016-09-16 09:49:40.000 260 33780.08 122.72 17070.40 37848.83 2016-09-16 09:49:41.000 260 33780.13 122.71 17070.40 88888.00 2016-09-16 09:49:42.000 260 33780.12 122.70 17070.39 88888.00 2016-09-16 09:49:43.000 260 33780.15 122.64 17070.37 88888.00 2016-09-16 09:49:44.000 260 33780.14 122.65 17070.36 88888.00 2016-09-16 09:49:45.000 260 33780.19 122.63 17070.38 37848.90 2016-09-16 09:49:46.000 260 33780.16 122.60 17070.39 88888.00 2016-09-16 09:49:47.000 260 33780.16 122.53 17070.40 88888.00 2016-09-16 09:49:48.000 260 33780.22 122.53 17070.42 88888.00 2016-09-16 09:49:49.000 260 33780.23 122.50 17070.38 88888.00 2016-09-16 09:49:50.000 260 33780.26 122.48 17070.37 37848.91 2016-09-16 09:49:51.000 260 33780.29 122.47 17070.35 88888.00 2016-09-16 09:49:52.000 260 33780.31 122.47 17070.39 88888.00 2016-09-16 09:49:53.000 260 33780.31 122.46 17070.38 88888.00 2016-09-16 09:49:54.000 260 33780.34 122.43 17070.34 88888.00 2016-09-16 09:49:55.000 260 33780.36 122.36 17070.36 37849.03 2016-09-16 09:49:56.000 260 33780.35 122.34 17070.35 88888.00 2016-09-16 09:49:57.000 260 33780.36 122.32 17070.32 88888.00 2016-09-16 09:49:58.000 260 33780.39 122.30 17070.30 88888.00 2016-09-16 09:49:59.000 260 33780.37 122.29 17070.27 88888.00 2016-09-16 09:50:00.000 260 33780.41 122.30 17070.27 37849.12 2016-09-16 09:50:01.000 260 33780.44 122.28 17070.28 88888.00 2016-09-16 09:50:02.000 260 33780.42 122.27 17070.25 88888.00 2016-09-16 09:50:03.000 260 33780.43 122.27 17070.28 88888.00 2016-09-16 09:50:04.000 260 33780.48 122.23 17070.32 88888.00 2016-09-16 09:50:05.000 260 33780.45 122.19 17070.31 37849.17 2016-09-16 09:50:06.000 260 33780.48 122.21 17070.33 88888.00 2016-09-16 09:50:07.000 260 33780.49 122.21 17070.30 88888.00 2016-09-16 09:50:08.000 260 33780.48 122.22 17070.27 88888.00 2016-09-16 09:50:09.000 260 33780.47 122.17 17070.28 88888.00 2016-09-16 09:50:10.000 260 33780.48 122.18 17070.29 37849.09 2016-09-16 09:50:11.000 260 33780.49 122.19 17070.28 88888.00 2016-09-16 09:50:12.000 260 33780.49 122.16 17070.26 88888.00 2016-09-16 09:50:13.000 260 33780.53 122.13 17070.28 88888.00 2016-09-16 09:50:14.000 260 33780.53 122.10 17070.27 88888.00 2016-09-16 09:50:15.000 260 33780.55 122.12 17070.25 37849.14 2016-09-16 09:50:16.000 260 33780.51 122.12 17070.22 88888.00 2016-09-16 09:50:17.000 260 33780.54 122.11 17070.23 88888.00 2016-09-16 09:50:18.000 260 33780.53 122.11 17070.26 88888.00 2016-09-16 09:50:19.000 260 33780.55 122.12 17070.32 88888.00 2016-09-16 09:50:20.000 260 33780.55 122.07 17070.31 37849.13 2016-09-16 09:50:21.000 260 33780.54 122.03 17070.33 88888.00 2016-09-16 09:50:22.000 260 33780.54 122.02 17070.33 88888.00 2016-09-16 09:50:23.000 260 33780.56 122.01 17070.34 88888.00 2016-09-16 09:50:24.000 260 33780.56 122.03 17070.35 88888.00 2016-09-16 09:50:25.000 260 33780.63 122.00 17070.33 37849.23 2016-09-16 09:50:26.000 260 33780.63 121.97 17070.36 88888.00 2016-09-16 09:50:27.000 260 33780.66 121.97 17070.33 88888.00 2016-09-16 09:50:28.000 260 33780.69 121.97 17070.31 88888.00 2016-09-16 09:50:29.000 260 33780.70 121.97 17070.37 88888.00 2016-09-16 09:50:30.000 260 33780.70 121.95 17070.33 37849.23 2016-09-16 09:50:31.000 260 33780.70 121.96 17070.34 88888.00 2016-09-16 09:50:32.000 260 33780.67 121.96 17070.33 88888.00 2016-09-16 09:50:33.000 260 33780.63 121.92 17070.33 88888.00 2016-09-16 09:50:34.000 260 33780.69 121.89 17070.32 88888.00 2016-09-16 09:50:35.000 260 33780.71 121.89 17070.29 37849.37 2016-09-16 09:50:36.000 260 33780.71 121.88 17070.29 88888.00 2016-09-16 09:50:37.000 260 33780.69 121.89 17070.30 88888.00 2016-09-16 09:50:38.000 260 33780.67 121.87 17070.29 88888.00 2016-09-16 09:50:39.000 260 33780.69 121.85 17070.27 88888.00 2016-09-16 09:50:40.000 260 33780.70 121.84 17070.28 37849.38 2016-09-16 09:50:41.000 260 33780.67 121.84 17070.28 88888.00 2016-09-16 09:50:42.000 260 33780.67 121.82 17070.25 88888.00 2016-09-16 09:50:43.000 260 33780.67 121.80 17070.25 88888.00 2016-09-16 09:50:44.000 260 33780.69 121.76 17070.28 88888.00 2016-09-16 09:50:45.000 260 33780.71 121.76 17070.32 37849.27 2016-09-16 09:50:46.000 260 33780.73 121.75 17070.31 88888.00 2016-09-16 09:50:47.000 260 33780.70 121.72 17070.29 88888.00 2016-09-16 09:50:48.000 260 33780.68 121.70 17070.28 88888.00 2016-09-16 09:50:49.000 260 33780.69 121.71 17070.28 88888.00 2016-09-16 09:50:50.000 260 33780.70 121.74 17070.29 37849.30 2016-09-16 09:50:51.000 260 33780.70 121.73 17070.28 88888.00 2016-09-16 09:50:52.000 260 33780.68 121.73 17070.31 88888.00 2016-09-16 09:50:53.000 260 33780.69 121.73 17070.33 88888.00 2016-09-16 09:50:54.000 260 33780.70 121.74 17070.32 88888.00 2016-09-16 09:50:55.000 260 33780.71 121.69 17070.32 37849.35 2016-09-16 09:50:56.000 260 33780.68 121.65 17070.34 88888.00 2016-09-16 09:50:57.000 260 33780.68 121.62 17070.34 88888.00 2016-09-16 09:50:58.000 260 33780.67 121.63 17070.35 88888.00 2016-09-16 09:50:59.000 260 33780.68 121.66 17070.32 88888.00 2016-09-16 09:51:00.000 260 33780.69 121.62 17070.34 37849.34 2016-09-16 09:51:01.000 260 33780.70 121.64 17070.35 88888.00 2016-09-16 09:51:02.000 260 33780.73 121.67 17070.36 88888.00 2016-09-16 09:51:03.000 260 33780.72 121.72 17070.31 88888.00 2016-09-16 09:51:04.000 260 33780.67 121.68 17070.29 88888.00 2016-09-16 09:51:05.000 260 33780.66 121.67 17070.28 37849.34 2016-09-16 09:51:06.000 260 33780.66 121.67 17070.29 88888.00 2016-09-16 09:51:07.000 260 33780.67 121.69 17070.30 88888.00 2016-09-16 09:51:08.000 260 33780.68 121.64 17070.30 88888.00 2016-09-16 09:51:09.000 260 33780.67 121.59 17070.34 88888.00 2016-09-16 09:51:10.000 260 33780.68 121.56 17070.37 37849.40 2016-09-16 09:51:11.000 260 33780.66 121.53 17070.32 88888.00 2016-09-16 09:51:12.000 260 33780.66 121.56 17070.31 88888.00 2016-09-16 09:51:13.000 260 33780.71 121.60 17070.32 88888.00 2016-09-16 09:51:14.000 260 33780.70 121.62 17070.29 88888.00 2016-09-16 09:51:15.000 260 33780.73 121.62 17070.28 37849.35 2016-09-16 09:51:16.000 260 33780.74 121.64 17070.27 88888.00 2016-09-16 09:51:17.000 260 33780.74 121.67 17070.30 88888.00 2016-09-16 09:51:18.000 260 33780.70 121.66 17070.32 88888.00 2016-09-16 09:51:19.000 260 33780.72 121.66 17070.30 88888.00 2016-09-16 09:51:20.000 260 33780.75 121.63 17070.31 37849.36 2016-09-16 09:51:21.000 260 33780.71 121.60 17070.33 88888.00 2016-09-16 09:51:22.000 260 33780.70 121.65 17070.29 88888.00 2016-09-16 09:51:23.000 260 33780.70 121.65 17070.29 88888.00 2016-09-16 09:51:24.000 260 33780.72 121.61 17070.28 88888.00 2016-09-16 09:51:25.000 260 33780.74 121.61 17070.28 37849.44 2016-09-16 09:51:26.000 260 33780.72 121.60 17070.28 88888.00 2016-09-16 09:51:27.000 260 33780.74 121.58 17070.27 88888.00 2016-09-16 09:51:28.000 260 33780.68 121.53 17070.28 88888.00 2016-09-16 09:51:29.000 260 33780.66 121.52 17070.31 88888.00 2016-09-16 09:51:30.000 260 33780.73 121.45 17070.29 37849.43 2016-09-16 09:51:31.000 260 33780.76 121.41 17070.26 88888.00 2016-09-16 09:51:32.000 260 33780.77 121.42 17070.26 88888.00 2016-09-16 09:51:33.000 260 33780.79 121.47 17070.25 88888.00 2016-09-16 09:51:34.000 260 33780.81 121.47 17070.24 88888.00 2016-09-16 09:51:35.000 260 33780.80 121.46 17070.26 37849.44 2016-09-16 09:51:36.000 260 33780.81 121.46 17070.24 88888.00 2016-09-16 09:51:37.000 260 33780.83 121.43 17070.22 88888.00 2016-09-16 09:51:38.000 260 33780.85 121.37 17070.25 88888.00 2016-09-16 09:51:39.000 260 33780.85 121.39 17070.30 88888.00 2016-09-16 09:51:40.000 260 33780.87 121.40 17070.28 37849.56 2016-09-16 09:51:41.000 260 33780.84 121.39 17070.26 88888.00 2016-09-16 09:51:42.000 260 33780.80 121.39 17070.30 88888.00 2016-09-16 09:51:43.000 260 33780.75 121.39 17070.30 88888.00 2016-09-16 09:51:44.000 260 33780.78 121.37 17070.30 88888.00 2016-09-16 09:51:45.000 260 33780.81 121.38 17070.24 37849.44 2016-09-16 09:51:46.000 260 33780.82 121.34 17070.24 88888.00 2016-09-16 09:51:47.000 260 33780.80 121.32 17070.25 88888.00 2016-09-16 09:51:48.000 260 33780.79 121.32 17070.22 88888.00 2016-09-16 09:51:49.000 260 33780.79 121.32 17070.26 88888.00 2016-09-16 09:51:50.000 260 33780.79 121.31 17070.26 37849.39 2016-09-16 09:51:51.000 260 33780.79 121.30 17070.24 88888.00 2016-09-16 09:51:52.000 260 33780.80 121.31 17070.28 88888.00 2016-09-16 09:51:53.000 260 33780.81 121.29 17070.24 88888.00 2016-09-16 09:51:54.000 260 33780.85 121.30 17070.20 88888.00 2016-09-16 09:51:55.000 260 33780.85 121.26 17070.22 37849.43 2016-09-16 09:51:56.000 260 33780.81 121.26 17070.24 88888.00 2016-09-16 09:51:57.000 260 33780.80 121.25 17070.24 88888.00 2016-09-16 09:51:58.000 260 33780.83 121.23 17070.24 88888.00 2016-09-16 09:51:59.000 260 33780.84 121.21 17070.25 88888.00 2016-09-16 09:52:00.000 260 33780.83 121.26 17070.23 37849.55 2016-09-16 09:52:01.000 260 33780.85 121.28 17070.26 88888.00 2016-09-16 09:52:02.000 260 33780.81 121.24 17070.26 88888.00 2016-09-16 09:52:03.000 260 33780.81 121.23 17070.23 88888.00 2016-09-16 09:52:04.000 260 33780.78 121.27 17070.22 88888.00 2016-09-16 09:52:05.000 260 33780.80 121.29 17070.26 37849.43 2016-09-16 09:52:06.000 260 33780.87 121.29 17070.24 88888.00 2016-09-16 09:52:07.000 260 33780.83 121.29 17070.28 88888.00 2016-09-16 09:52:08.000 260 33780.79 121.30 17070.28 88888.00 2016-09-16 09:52:09.000 260 33780.79 121.34 17070.26 88888.00 2016-09-16 09:52:10.000 260 33780.80 121.33 17070.25 37849.40 2016-09-16 09:52:11.000 260 33780.79 121.32 17070.25 88888.00 2016-09-16 09:52:12.000 260 33780.82 121.29 17070.23 88888.00 2016-09-16 09:52:13.000 260 33780.80 121.27 17070.24 88888.00 2016-09-16 09:52:14.000 260 33780.83 121.27 17070.25 88888.00 2016-09-16 09:52:15.000 260 33780.83 121.25 17070.19 37849.49 2016-09-16 09:52:16.000 260 33780.82 121.25 17070.20 88888.00 2016-09-16 09:52:17.000 260 33780.87 121.25 17070.22 88888.00 2016-09-16 09:52:18.000 260 33780.86 121.25 17070.20 88888.00 2016-09-16 09:52:19.000 260 33780.83 121.23 17070.25 88888.00 2016-09-16 09:52:20.000 260 33780.84 121.22 17070.26 37849.43 2016-09-16 09:52:21.000 260 33780.83 121.24 17070.25 88888.00 2016-09-16 09:52:22.000 260 33780.87 121.23 17070.23 88888.00 2016-09-16 09:52:23.000 260 33780.90 121.22 17070.21 88888.00 2016-09-16 09:52:24.000 260 33780.91 121.21 17070.19 88888.00 2016-09-16 09:52:25.000 260 33780.89 121.20 17070.22 37849.57 2016-09-16 09:52:26.000 260 33780.87 121.18 17070.24 88888.00 2016-09-16 09:52:27.000 260 33780.85 121.19 17070.26 88888.00 2016-09-16 09:52:28.000 260 33780.86 121.18 17070.25 88888.00 2016-09-16 09:52:29.000 260 33780.86 121.19 17070.24 88888.00 2016-09-16 09:52:30.000 260 33780.91 121.21 17070.26 37849.46 2016-09-16 09:52:31.000 260 33780.89 121.22 17070.24 88888.00 2016-09-16 09:52:32.000 260 33780.88 121.23 17070.21 88888.00 2016-09-16 09:52:33.000 260 33780.86 121.21 17070.20 88888.00 2016-09-16 09:52:34.000 260 33780.87 121.18 17070.19 88888.00 2016-09-16 09:52:35.000 260 33780.90 121.20 17070.19 37849.53 2016-09-16 09:52:36.000 260 33780.87 121.16 17070.20 88888.00 2016-09-16 09:52:37.000 260 33780.86 121.13 17070.21 88888.00 2016-09-16 09:52:38.000 260 33780.84 121.10 17070.20 88888.00 2016-09-16 09:52:39.000 260 33780.87 121.10 17070.24 88888.00 2016-09-16 09:52:40.000 260 33780.90 121.09 17070.24 37849.54 2016-09-16 09:52:41.000 260 33780.91 121.10 17070.25 88888.00 2016-09-16 09:52:42.000 260 33780.86 121.11 17070.25 88888.00 2016-09-16 09:52:43.000 260 33780.85 121.05 17070.27 88888.00 2016-09-16 09:52:44.000 260 33780.86 121.04 17070.22 88888.00 2016-09-16 09:52:45.000 260 33780.88 121.04 17070.24 37849.55 2016-09-16 09:52:46.000 260 33780.90 121.05 17070.23 88888.00 2016-09-16 09:52:47.000 260 33780.86 121.03 17070.22 88888.00 2016-09-16 09:52:48.000 260 33780.87 121.02 17070.24 88888.00 2016-09-16 09:52:49.000 260 33780.85 121.05 17070.26 88888.00 2016-09-16 09:52:50.000 260 33780.88 121.09 17070.25 37849.52 2016-09-16 09:52:51.000 260 33780.90 121.07 17070.23 88888.00 2016-09-16 09:52:52.000 260 33780.88 121.09 17070.23 88888.00 2016-09-16 09:52:53.000 260 33780.88 121.09 17070.24 88888.00 2016-09-16 09:52:54.000 260 33780.88 121.09 17070.24 88888.00 2016-09-16 09:52:55.000 260 33780.90 121.07 17070.26 37849.44 2016-09-16 09:52:56.000 260 33780.92 121.09 17070.26 88888.00 2016-09-16 09:52:57.000 260 33780.89 121.06 17070.21 88888.00 2016-09-16 09:52:58.000 260 33780.86 121.08 17070.21 88888.00 2016-09-16 09:52:59.000 260 33780.88 121.09 17070.23 88888.00 2016-09-16 09:53:00.000 260 33780.87 121.07 17070.23 37849.45 2016-09-16 09:53:01.000 260 33780.86 121.04 17070.24 88888.00 2016-09-16 09:53:02.000 260 33780.86 121.00 17070.24 88888.00 2016-09-16 09:53:03.000 260 33780.87 120.98 17070.24 88888.00 2016-09-16 09:53:04.000 260 33780.88 120.99 17070.24 88888.00 2016-09-16 09:53:05.000 260 33780.90 121.02 17070.24 37849.54 2016-09-16 09:53:06.000 260 33780.90 121.04 17070.23 88888.00 2016-09-16 09:53:07.000 260 33780.89 121.03 17070.22 88888.00 2016-09-16 09:53:08.000 260 33780.91 121.03 17070.20 88888.00 2016-09-16 09:53:09.000 260 33780.90 121.02 17070.20 88888.00 2016-09-16 09:53:10.000 260 33780.90 121.00 17070.22 37849.57 2016-09-16 09:53:11.000 260 33780.88 121.03 17070.27 88888.00 2016-09-16 09:53:12.000 260 33780.89 121.01 17070.27 88888.00 2016-09-16 09:53:13.000 260 33780.88 120.94 17070.22 88888.00 2016-09-16 09:53:14.000 260 33780.86 120.95 17070.20 88888.00 2016-09-16 09:53:15.000 260 33780.84 120.94 17070.20 37849.58 2016-09-16 09:53:16.000 260 33780.87 120.96 17070.21 88888.00 2016-09-16 09:53:17.000 260 33780.87 120.96 17070.20 88888.00 2016-09-16 09:53:18.000 260 33780.88 120.96 17070.20 88888.00 2016-09-16 09:53:19.000 260 33780.95 120.92 17070.20 88888.00 2016-09-16 09:53:20.000 260 33780.99 120.93 17070.20 37849.47 2016-09-16 09:53:21.000 260 33780.96 120.99 17070.16 88888.00 2016-09-16 09:53:22.000 260 33780.97 120.99 17070.20 88888.00 2016-09-16 09:53:23.000 260 33780.95 120.98 17070.25 88888.00 2016-09-16 09:53:24.000 260 33780.95 120.99 17070.22 88888.00 2016-09-16 09:53:25.000 260 33780.96 121.03 17070.22 37849.56 2016-09-16 09:53:26.000 260 33780.92 120.98 17070.24 88888.00 2016-09-16 09:53:27.000 260 33780.93 120.94 17070.23 88888.00 2016-09-16 09:53:28.000 260 33780.96 120.98 17070.25 88888.00 2016-09-16 09:53:29.000 260 33780.95 120.97 17070.25 88888.00 2016-09-16 09:53:30.000 260 33780.93 121.00 17070.22 37849.54 2016-09-16 09:53:31.000 260 33780.97 121.01 17070.24 88888.00 2016-09-16 09:53:32.000 260 33781.01 120.98 17070.26 88888.00 2016-09-16 09:53:33.000 260 33780.99 120.96 17070.28 88888.00 2016-09-16 09:53:34.000 260 33780.99 120.95 17070.28 88888.00 2016-09-16 09:53:35.000 260 33781.00 120.94 17070.28 37849.48 2016-09-16 09:53:36.000 260 33780.98 120.94 17070.24 88888.00 2016-09-16 09:53:37.000 260 33780.99 120.97 17070.22 88888.00 2016-09-16 09:53:38.000 260 33781.00 120.95 17070.18 88888.00 2016-09-16 09:53:39.000 260 33781.01 120.94 17070.17 88888.00 2016-09-16 09:53:40.000 260 33781.02 121.00 17070.18 37849.55 2016-09-16 09:53:41.000 260 33781.04 121.01 17070.17 88888.00 2016-09-16 09:53:42.000 260 33781.04 120.99 17070.17 88888.00 2016-09-16 09:53:43.000 260 33781.00 120.94 17070.12 88888.00 2016-09-16 09:53:44.000 260 33780.96 120.92 17070.10 88888.00 2016-09-16 09:53:45.000 260 33781.00 120.93 17070.12 37849.60 2016-09-16 09:53:46.000 260 33781.01 120.98 17070.16 88888.00 2016-09-16 09:53:47.000 260 33780.98 121.02 17070.17 88888.00 2016-09-16 09:53:48.000 260 33780.98 121.06 17070.13 88888.00 2016-09-16 09:53:49.000 260 33780.98 121.02 17070.12 88888.00 2016-09-16 09:53:50.000 260 33780.98 120.97 17070.12 37849.51 2016-09-16 09:53:51.000 260 33780.99 120.93 17070.13 88888.00 2016-09-16 09:53:52.000 260 33780.96 120.93 17070.13 88888.00 2016-09-16 09:53:53.000 260 33780.95 120.94 17070.14 88888.00 2016-09-16 09:53:54.000 260 33780.92 120.92 17070.15 88888.00 2016-09-16 09:53:55.000 260 33780.93 120.90 17070.13 37849.50 2016-09-16 09:53:56.000 260 33780.97 120.88 17070.12 88888.00 2016-09-16 09:53:57.000 260 33781.02 120.86 17070.12 88888.00 2016-09-16 09:53:58.000 260 33781.00 120.85 17070.16 88888.00 2016-09-16 09:53:59.000 260 33781.00 120.84 17070.20 88888.00 2016-09-16 09:54:00.000 260 33781.02 120.86 17070.22 37849.57 2016-09-16 09:54:01.000 260 33780.99 120.86 17070.17 88888.00 2016-09-16 09:54:02.000 260 33781.01 120.86 17070.12 88888.00 2016-09-16 09:54:03.000 260 33781.05 120.85 17070.14 88888.00 2016-09-16 09:54:04.000 260 33781.10 120.86 17070.16 88888.00 2016-09-16 09:54:05.000 260 33781.16 120.88 17070.18 37849.56 2016-09-16 09:54:06.000 260 33781.16 120.89 17070.19 88888.00 2016-09-16 09:54:07.000 260 33781.14 120.89 17070.19 88888.00 2016-09-16 09:54:08.000 260 33781.18 120.94 17070.17 88888.00 2016-09-16 09:54:09.000 260 33781.22 120.96 17070.17 88888.00 2016-09-16 09:54:10.000 260 33781.22 120.93 17070.21 37849.69 2016-09-16 09:54:11.000 260 33781.25 120.94 17070.25 88888.00 2016-09-16 09:54:12.000 260 33781.23 120.96 17070.26 88888.00 2016-09-16 09:54:13.000 260 33781.23 120.98 17070.21 88888.00 2016-09-16 09:54:14.000 260 33781.23 121.04 17070.20 88888.00 2016-09-16 09:54:15.000 260 33781.23 121.03 17070.19 37849.83 2016-09-16 09:54:16.000 260 33781.25 120.96 17070.17 88888.00 2016-09-16 09:54:17.000 260 33781.30 121.02 17070.21 88888.00 2016-09-16 09:54:18.000 260 33781.30 121.02 17070.19 88888.00 2016-09-16 09:54:19.000 260 33781.29 121.00 17070.19 88888.00 2016-09-16 09:54:20.000 260 33781.31 120.99 17070.14 37849.71 2016-09-16 09:54:21.000 260 33781.34 121.01 17070.13 88888.00 2016-09-16 09:54:22.000 260 33781.30 121.00 17070.14 88888.00 2016-09-16 09:54:23.000 260 33781.31 121.02 17070.13 88888.00 2016-09-16 09:54:24.000 260 33781.32 120.99 17070.17 88888.00 2016-09-16 09:54:25.000 260 33781.33 121.00 17070.19 37849.85 2016-09-16 09:54:26.000 260 33781.30 121.00 17070.15 88888.00 2016-09-16 09:54:27.000 260 33781.33 120.99 17070.15 88888.00 2016-09-16 09:54:28.000 260 33781.33 120.99 17070.19 88888.00 2016-09-16 09:54:29.000 260 33781.32 120.96 17070.16 88888.00 2016-09-16 09:54:30.000 260 33781.33 120.96 17070.15 37849.85 2016-09-16 09:54:31.000 260 33781.33 120.93 17070.18 88888.00 2016-09-16 09:54:32.000 260 33781.32 120.91 17070.19 88888.00 2016-09-16 09:54:33.000 260 33781.30 120.91 17070.20 88888.00 2016-09-16 09:54:34.000 260 33781.34 120.95 17070.21 88888.00 2016-09-16 09:54:35.000 260 33781.38 120.94 17070.17 37849.81 2016-09-16 09:54:36.000 260 33781.42 120.96 17070.17 88888.00 2016-09-16 09:54:37.000 260 33781.40 120.93 17070.17 88888.00 2016-09-16 09:54:38.000 260 33781.37 120.89 17070.15 88888.00 2016-09-16 09:54:39.000 260 33781.42 120.91 17070.14 88888.00 2016-09-16 09:54:40.000 260 33781.47 120.94 17070.15 37849.83 2016-09-16 09:54:41.000 260 33781.43 120.94 17070.16 88888.00 2016-09-16 09:54:42.000 260 33781.42 120.92 17070.18 88888.00 2016-09-16 09:54:43.000 260 33781.46 120.92 17070.19 88888.00 2016-09-16 09:54:44.000 260 33781.50 120.90 17070.18 88888.00 2016-09-16 09:54:45.000 260 33781.53 120.93 17070.18 37849.95 2016-09-16 09:54:46.000 260 33781.50 120.92 17070.17 88888.00 2016-09-16 09:54:47.000 260 33781.50 120.94 17070.15 88888.00 2016-09-16 09:54:48.000 260 33781.51 120.95 17070.10 88888.00 2016-09-16 09:54:49.000 260 33781.56 120.93 17070.11 88888.00 2016-09-16 09:54:50.000 260 33781.61 120.94 17070.12 37850.04 2016-09-16 09:54:51.000 260 33781.63 120.95 17070.12 88888.00 2016-09-16 09:54:52.000 260 33781.64 120.95 17070.12 88888.00 2016-09-16 09:54:53.000 260 33781.62 120.90 17070.11 88888.00 2016-09-16 09:54:54.000 260 33781.63 120.92 17070.11 88888.00 2016-09-16 09:54:55.000 260 33781.62 120.90 17070.11 37850.11 2016-09-16 09:54:56.000 260 33781.59 120.88 17070.10 88888.00 2016-09-16 09:54:57.000 260 33781.63 120.91 17070.12 88888.00 2016-09-16 09:54:58.000 260 33781.63 120.91 17070.13 88888.00 2016-09-16 09:54:59.000 260 33781.63 120.86 17070.15 88888.00 2016-09-16 09:55:00.000 260 33781.64 120.85 17070.14 37849.98 2016-09-16 09:55:01.000 260 33781.64 120.87 17070.16 88888.00 2016-09-16 09:55:02.000 260 33781.60 120.90 17070.12 88888.00 2016-09-16 09:55:03.000 260 33781.61 120.86 17070.09 88888.00 2016-09-16 09:55:04.000 260 33781.63 120.87 17070.08 88888.00 2016-09-16 09:55:05.000 260 33781.62 120.86 17070.05 37850.08 2016-09-16 09:55:06.000 260 33781.60 120.82 17070.04 88888.00 2016-09-16 09:55:07.000 260 33781.63 120.84 17070.06 88888.00 2016-09-16 09:55:08.000 260 33781.62 120.84 17070.09 88888.00 2016-09-16 09:55:09.000 260 33781.60 120.82 17070.10 88888.00 2016-09-16 09:55:10.000 260 33781.61 120.83 17070.06 37850.07 2016-09-16 09:55:11.000 260 33781.64 120.89 17070.08 88888.00 2016-09-16 09:55:12.000 260 33781.66 120.87 17070.09 88888.00 2016-09-16 09:55:13.000 260 33781.65 120.89 17070.07 88888.00 2016-09-16 09:55:14.000 260 33781.65 120.87 17070.04 88888.00 2016-09-16 09:55:15.000 260 33781.64 120.88 17070.08 37849.96 2016-09-16 09:55:16.000 260 33781.69 120.84 17070.08 88888.00 2016-09-16 09:55:17.000 260 33781.70 120.85 17070.07 88888.00 2016-09-16 09:55:18.000 260 33781.70 120.87 17070.07 88888.00 2016-09-16 09:55:19.000 260 33781.69 120.89 17070.10 88888.00 2016-09-16 09:55:20.000 260 33781.72 120.87 17070.11 37850.11 2016-09-16 09:55:21.000 260 33781.70 120.90 17070.10 88888.00 2016-09-16 09:55:22.000 260 33781.67 120.89 17070.10 88888.00 2016-09-16 09:55:23.000 260 33781.68 120.88 17070.09 88888.00 2016-09-16 09:55:24.000 260 33781.70 120.89 17070.03 88888.00 2016-09-16 09:55:25.000 260 33781.75 120.90 17070.05 37850.07 2016-09-16 09:55:26.000 260 33781.79 120.85 17070.07 88888.00 2016-09-16 09:55:27.000 260 33781.79 120.83 17070.05 88888.00 2016-09-16 09:55:28.000 260 33781.79 120.86 17070.07 88888.00 2016-09-16 09:55:29.000 260 33781.78 120.87 17070.04 88888.00 2016-09-16 09:55:30.000 260 33781.79 120.85 17070.04 37850.16 2016-09-16 09:55:31.000 260 33781.78 120.89 17070.01 88888.00 2016-09-16 09:55:32.000 260 33781.79 120.92 17070.03 88888.00 2016-09-16 09:55:33.000 260 33781.81 120.90 17070.03 88888.00 2016-09-16 09:55:34.000 260 33781.84 120.90 17070.04 88888.00 2016-09-16 09:55:35.000 260 33781.83 120.95 17070.07 37850.18 2016-09-16 09:55:36.000 260 33781.89 120.96 17070.03 88888.00 2016-09-16 09:55:37.000 260 33781.88 120.93 17070.05 88888.00 2016-09-16 09:55:38.000 260 33781.89 120.90 17070.07 88888.00 2016-09-16 09:55:39.000 260 33781.91 120.91 17070.04 88888.00 2016-09-16 09:55:40.000 260 33781.91 120.93 17070.05 37850.19 2016-09-16 09:55:41.000 260 33781.88 120.93 17070.03 88888.00 2016-09-16 09:55:42.000 260 33781.87 120.97 17070.04 88888.00 2016-09-16 09:55:43.000 260 33781.91 120.94 17070.04 88888.00 2016-09-16 09:55:44.000 260 33781.93 120.90 17070.04 88888.00 2016-09-16 09:55:45.000 260 33781.94 120.91 17069.99 37850.22 2016-09-16 09:55:46.000 260 33782.00 120.92 17070.03 88888.00 2016-09-16 09:55:47.000 260 33782.00 120.94 17070.02 88888.00 2016-09-16 09:55:48.000 260 33781.98 121.01 17070.00 88888.00 2016-09-16 09:55:49.000 260 33781.97 120.99 17070.01 88888.00 2016-09-16 09:55:50.000 260 33782.02 120.94 17070.02 37850.21 2016-09-16 09:55:51.000 260 33782.06 120.91 17069.99 88888.00 2016-09-16 09:55:52.000 260 33782.06 120.92 17069.99 88888.00 2016-09-16 09:55:53.000 260 33782.07 120.90 17069.93 88888.00 2016-09-16 09:55:54.000 260 33782.04 120.89 17069.92 88888.00 2016-09-16 09:55:55.000 260 33782.06 120.94 17069.99 37850.31 2016-09-16 09:55:56.000 260 33782.04 120.98 17070.01 88888.00 2016-09-16 09:55:57.000 260 33782.05 120.95 17069.99 88888.00 2016-09-16 09:55:58.000 260 33782.07 120.97 17069.98 88888.00 2016-09-16 09:55:59.000 260 33782.13 120.97 17070.02 88888.00 2016-09-16 09:56:00.000 260 33782.13 120.94 17070.04 37850.43 2016-09-16 09:56:01.000 260 33782.13 120.91 17070.08 88888.00 2016-09-16 09:56:02.000 260 33782.17 120.90 17070.04 88888.00 2016-09-16 09:56:03.000 260 33782.15 120.91 17070.05 88888.00 2016-09-16 09:56:04.000 260 33782.19 120.90 17070.03 88888.00 2016-09-16 09:56:05.000 260 33782.19 120.90 17070.01 37850.41 2016-09-16 09:56:06.000 260 33782.19 120.85 17070.04 88888.00 2016-09-16 09:56:07.000 260 33782.22 120.82 17070.04 88888.00 2016-09-16 09:56:08.000 260 33782.24 120.82 17069.98 88888.00 2016-09-16 09:56:09.000 260 33782.28 120.81 17069.94 88888.00 2016-09-16 09:56:10.000 260 33782.28 120.73 17069.96 37850.54 2016-09-16 09:56:11.000 260 33782.29 120.74 17069.94 88888.00 2016-09-16 09:56:12.000 260 33782.34 120.76 17069.94 88888.00 2016-09-16 09:56:13.000 260 33782.37 120.74 17069.92 88888.00 2016-09-16 09:56:14.000 260 33782.33 120.76 17069.92 88888.00 2016-09-16 09:56:15.000 260 33782.35 120.79 17069.90 37850.58 2016-09-16 09:56:16.000 260 33782.31 120.76 17069.90 88888.00 2016-09-16 09:56:17.000 260 33782.32 120.74 17069.91 88888.00 2016-09-16 09:56:18.000 260 33782.37 120.70 17069.92 88888.00 2016-09-16 09:56:19.000 260 33782.38 120.67 17069.92 88888.00 2016-09-16 09:56:20.000 260 33782.40 120.61 17069.91 37850.71 2016-09-16 09:56:21.000 260 33782.42 120.59 17069.91 88888.00 2016-09-16 09:56:22.000 260 33782.40 120.53 17069.89 88888.00 2016-09-16 09:56:23.000 260 33782.40 120.52 17069.89 88888.00 2016-09-16 09:56:24.000 260 33782.43 120.51 17069.89 88888.00 2016-09-16 09:56:25.000 260 33782.48 120.56 17069.86 37850.63 2016-09-16 09:56:26.000 260 33782.49 120.55 17069.88 88888.00 2016-09-16 09:56:27.000 260 33782.56 120.52 17069.90 88888.00 2016-09-16 09:56:28.000 260 33782.55 120.50 17069.93 88888.00 2016-09-16 09:56:29.000 260 33782.55 120.52 17069.95 88888.00 2016-09-16 09:56:30.000 260 33782.58 120.44 17069.93 37850.72 2016-09-16 09:56:31.000 260 33782.64 120.41 17069.89 88888.00 2016-09-16 09:56:32.000 260 33782.61 120.40 17069.87 88888.00 2016-09-16 09:56:33.000 260 33782.61 120.43 17069.89 88888.00 2016-09-16 09:56:34.000 260 33782.65 120.43 17069.90 88888.00 2016-09-16 09:56:35.000 260 33782.65 120.46 17069.88 37850.92 2016-09-16 09:56:36.000 260 33782.71 120.42 17069.91 88888.00 2016-09-16 09:56:37.000 260 33782.71 120.38 17069.90 88888.00 2016-09-16 09:56:38.000 260 33782.71 120.36 17069.85 88888.00 2016-09-16 09:56:39.000 260 33782.71 120.34 17069.85 88888.00 2016-09-16 09:56:40.000 260 33782.74 120.36 17069.86 37851.02 2016-09-16 09:56:41.000 260 33782.79 120.33 17069.80 88888.00 2016-09-16 09:56:42.000 260 33782.76 120.30 17069.80 88888.00 2016-09-16 09:56:43.000 260 33782.76 120.28 17069.83 88888.00 2016-09-16 09:56:44.000 260 33782.81 120.28 17069.82 88888.00 2016-09-16 09:56:45.000 260 33782.81 120.26 17069.82 37851.01 2016-09-16 09:56:46.000 260 33782.82 120.23 17069.80 88888.00 2016-09-16 09:56:47.000 260 33782.83 120.23 17069.81 88888.00 2016-09-16 09:56:48.000 260 33782.84 120.18 17069.80 88888.00 2016-09-16 09:56:49.000 260 33782.88 120.17 17069.82 88888.00 2016-09-16 09:56:50.000 260 33782.90 120.15 17069.77 37851.04 2016-09-16 09:56:51.000 260 33782.93 120.11 17069.77 88888.00 2016-09-16 09:56:52.000 260 33782.90 120.08 17069.82 88888.00 2016-09-16 09:56:53.000 260 33782.90 120.08 17069.86 88888.00 2016-09-16 09:56:54.000 260 33782.93 120.11 17069.87 88888.00 2016-09-16 09:56:55.000 260 33782.94 120.12 17069.85 37851.10 2016-09-16 09:56:56.000 260 33782.93 120.15 17069.84 88888.00 2016-09-16 09:56:57.000 260 33782.97 120.17 17069.84 88888.00 2016-09-16 09:56:58.000 260 33782.99 120.15 17069.85 88888.00 2016-09-16 09:56:59.000 260 33782.98 120.16 17069.84 88888.00 2016-09-16 09:57:00.000 260 33782.98 120.18 17069.84 37851.05 2016-09-16 09:57:01.000 260 33783.01 120.17 17069.85 88888.00 2016-09-16 09:57:02.000 260 33783.04 120.18 17069.83 88888.00 2016-09-16 09:57:03.000 260 33783.01 120.16 17069.81 88888.00 2016-09-16 09:57:04.000 260 33783.05 120.17 17069.78 88888.00 2016-09-16 09:57:05.000 260 33783.06 120.16 17069.82 37851.13 2016-09-16 09:57:06.000 260 33783.08 120.15 17069.79 88888.00 2016-09-16 09:57:07.000 260 33783.06 120.18 17069.83 88888.00 2016-09-16 09:57:08.000 260 33783.04 120.18 17069.85 88888.00 2016-09-16 09:57:09.000 260 33783.07 120.16 17069.82 88888.00 2016-09-16 09:57:10.000 260 33783.06 120.13 17069.83 37851.25 2016-09-16 09:57:11.000 260 33783.05 120.16 17069.83 88888.00 2016-09-16 09:57:12.000 260 33783.06 120.16 17069.81 88888.00 2016-09-16 09:57:13.000 260 33782.99 120.13 17069.81 88888.00 2016-09-16 09:57:14.000 260 33783.00 120.14 17069.77 88888.00 2016-09-16 09:57:15.000 260 33783.04 120.15 17069.76 37851.21 2016-09-16 09:57:16.000 260 33783.07 120.14 17069.77 88888.00 2016-09-16 09:57:17.000 260 33783.07 120.10 17069.80 88888.00 2016-09-16 09:57:18.000 260 33783.08 120.09 17069.79 88888.00 2016-09-16 09:57:19.000 260 33783.11 120.04 17069.80 88888.00 2016-09-16 09:57:20.000 260 33783.10 120.05 17069.79 37851.24 2016-09-16 09:57:21.000 260 33783.12 120.07 17069.80 88888.00 2016-09-16 09:57:22.000 260 33783.15 120.07 17069.81 88888.00 2016-09-16 09:57:23.000 260 33783.20 120.04 17069.82 88888.00 2016-09-16 09:57:24.000 260 33783.18 120.01 17069.80 88888.00 2016-09-16 09:57:25.000 260 33783.19 120.00 17069.77 37851.28 2016-09-16 09:57:26.000 260 33783.21 120.03 17069.79 88888.00 2016-09-16 09:57:27.000 260 33783.23 120.04 17069.79 88888.00 2016-09-16 09:57:28.000 260 33783.27 119.99 17069.79 88888.00 2016-09-16 09:57:29.000 260 33783.27 120.01 17069.82 88888.00 2016-09-16 09:57:30.000 260 33783.31 120.01 17069.81 37851.32 2016-09-16 09:57:31.000 260 33783.31 120.03 17069.83 88888.00 2016-09-16 09:57:32.000 260 33783.29 120.00 17069.81 88888.00 2016-09-16 09:57:33.000 260 33783.29 120.00 17069.81 88888.00 2016-09-16 09:57:34.000 260 33783.28 119.99 17069.79 88888.00 2016-09-16 09:57:35.000 260 33783.32 119.96 17069.74 37851.29 2016-09-16 09:57:36.000 260 33783.32 119.94 17069.74 88888.00 2016-09-16 09:57:37.000 260 33783.29 119.94 17069.74 88888.00 2016-09-16 09:57:38.000 260 33783.28 119.94 17069.74 88888.00 2016-09-16 09:57:39.000 260 33783.28 119.94 17069.74 88888.00 2016-09-16 09:57:40.000 260 33783.31 119.94 17069.73 37851.43 2016-09-16 09:57:41.000 260 33783.30 119.90 17069.76 88888.00 2016-09-16 09:57:42.000 260 33783.29 119.88 17069.76 88888.00 2016-09-16 09:57:43.000 260 33783.28 119.90 17069.72 88888.00 2016-09-16 09:57:44.000 260 33783.33 119.89 17069.74 88888.00 2016-09-16 09:57:45.000 260 33783.32 119.90 17069.79 37851.49 2016-09-16 09:57:46.000 260 33783.31 119.86 17069.78 88888.00 2016-09-16 09:57:47.000 260 33783.30 119.85 17069.76 88888.00 2016-09-16 09:57:48.000 260 33783.31 119.85 17069.78 88888.00 2016-09-16 09:57:49.000 260 33783.33 119.88 17069.81 88888.00 2016-09-16 09:57:50.000 260 33783.34 119.87 17069.82 37851.43 2016-09-16 09:57:51.000 260 33783.35 119.87 17069.83 88888.00 2016-09-16 09:57:52.000 260 33783.34 119.82 17069.81 88888.00 2016-09-16 09:57:53.000 260 33783.36 119.81 17069.78 88888.00 2016-09-16 09:57:54.000 260 33783.35 119.78 17069.80 88888.00 2016-09-16 09:57:55.000 260 33783.33 119.83 17069.78 37851.55 2016-09-16 09:57:56.000 260 33783.33 119.85 17069.78 88888.00 2016-09-16 09:57:57.000 260 33783.36 119.85 17069.75 88888.00 2016-09-16 09:57:58.000 260 33783.35 119.86 17069.77 88888.00 2016-09-16 09:57:59.000 260 33783.33 119.83 17069.81 88888.00 2016-09-16 09:58:00.000 260 33783.38 119.80 17069.81 37851.52 2016-09-16 09:58:01.000 260 33783.39 119.77 17069.79 88888.00 2016-09-16 09:58:02.000 260 33783.37 119.75 17069.76 88888.00 2016-09-16 09:58:03.000 260 33783.33 119.75 17069.78 88888.00 2016-09-16 09:58:04.000 260 33783.29 119.73 17069.78 88888.00 2016-09-16 09:58:05.000 260 33783.32 119.73 17069.80 37851.52 2016-09-16 09:58:06.000 260 33783.37 119.69 17069.80 88888.00 2016-09-16 09:58:07.000 260 33783.44 119.69 17069.77 88888.00 2016-09-16 09:58:08.000 260 33783.43 119.66 17069.78 88888.00 2016-09-16 09:58:09.000 260 33783.44 119.68 17069.75 88888.00 2016-09-16 09:58:10.000 260 33783.42 119.70 17069.77 37851.41 2016-09-16 09:58:11.000 260 33783.37 119.68 17069.80 88888.00 2016-09-16 09:58:12.000 260 33783.38 119.67 17069.78 88888.00 2016-09-16 09:58:13.000 260 33783.41 119.64 17069.79 88888.00 2016-09-16 09:58:14.000 260 33783.45 119.64 17069.80 88888.00 2016-09-16 09:58:15.000 260 33783.48 119.63 17069.80 37851.51 2016-09-16 09:58:16.000 260 33783.52 119.61 17069.78 88888.00 2016-09-16 09:58:17.000 260 33783.54 119.60 17069.73 88888.00 2016-09-16 09:58:18.000 260 33783.50 119.64 17069.76 88888.00 2016-09-16 09:58:19.000 260 33783.44 119.60 17069.75 88888.00 2016-09-16 09:58:20.000 260 33783.46 119.59 17069.75 37851.57 2016-09-16 09:58:21.000 260 33783.51 119.60 17069.75 88888.00 2016-09-16 09:58:22.000 260 33783.55 119.66 17069.74 88888.00 2016-09-16 09:58:23.000 260 33783.54 119.68 17069.76 88888.00 2016-09-16 09:58:24.000 260 33783.53 119.66 17069.73 88888.00 2016-09-16 09:58:25.000 260 33783.56 119.63 17069.71 37851.65 2016-09-16 09:58:26.000 260 33783.61 119.67 17069.74 88888.00 2016-09-16 09:58:27.000 260 33783.60 119.69 17069.77 88888.00 2016-09-16 09:58:28.000 260 33783.61 119.68 17069.81 88888.00 2016-09-16 09:58:29.000 260 33783.59 119.63 17069.79 88888.00 2016-09-16 09:58:30.000 260 33783.56 119.64 17069.80 37851.60 2016-09-16 09:58:31.000 260 33783.55 119.64 17069.78 88888.00 2016-09-16 09:58:32.000 260 33783.59 119.67 17069.78 88888.00 2016-09-16 09:58:33.000 260 33783.57 119.69 17069.81 88888.00 2016-09-16 09:58:34.000 260 33783.54 119.63 17069.81 88888.00 2016-09-16 09:58:35.000 260 33783.59 119.62 17069.77 37851.73 2016-09-16 09:58:36.000 260 33783.61 119.63 17069.80 88888.00 2016-09-16 09:58:37.000 260 33783.60 119.65 17069.77 88888.00 2016-09-16 09:58:38.000 260 33783.59 119.66 17069.72 88888.00 2016-09-16 09:58:39.000 260 33783.56 119.64 17069.73 88888.00 2016-09-16 09:58:40.000 260 33783.56 119.62 17069.77 37851.76 2016-09-16 09:58:41.000 260 33783.56 119.63 17069.80 88888.00 2016-09-16 09:58:42.000 260 33783.56 119.62 17069.78 88888.00 2016-09-16 09:58:43.000 260 33783.58 119.64 17069.75 88888.00 2016-09-16 09:58:44.000 260 33783.60 119.65 17069.78 88888.00 2016-09-16 09:58:45.000 260 33783.60 119.63 17069.77 37851.60 2016-09-16 09:58:46.000 260 33783.63 119.62 17069.77 88888.00 2016-09-16 09:58:47.000 260 33783.67 119.62 17069.75 88888.00 2016-09-16 09:58:48.000 260 33783.68 119.60 17069.72 88888.00 2016-09-16 09:58:49.000 260 33783.68 119.58 17069.72 88888.00 2016-09-16 09:58:50.000 260 33783.64 119.55 17069.71 37851.70 2016-09-16 09:58:51.000 260 33783.69 119.56 17069.75 88888.00 2016-09-16 09:58:52.000 260 33783.68 119.59 17069.75 88888.00 2016-09-16 09:58:53.000 260 33783.69 119.55 17069.72 88888.00 2016-09-16 09:58:54.000 260 33783.65 119.54 17069.75 88888.00 2016-09-16 09:58:55.000 260 33783.70 119.57 17069.78 37851.78 2016-09-16 09:58:56.000 260 33783.70 119.57 17069.75 88888.00 2016-09-16 09:58:57.000 260 33783.68 119.59 17069.74 88888.00 2016-09-16 09:58:58.000 260 33783.65 119.58 17069.75 88888.00 2016-09-16 09:58:59.000 260 33783.64 119.56 17069.72 88888.00 2016-09-16 09:59:00.000 260 33783.67 119.58 17069.71 37851.78 2016-09-16 09:59:01.000 260 33783.67 119.55 17069.71 88888.00 2016-09-16 09:59:02.000 260 33783.65 119.53 17069.72 88888.00 2016-09-16 09:59:03.000 260 33783.66 119.54 17069.72 88888.00 2016-09-16 09:59:04.000 260 33783.70 119.56 17069.67 88888.00 2016-09-16 09:59:05.000 260 33783.71 119.54 17069.68 37851.75 2016-09-16 09:59:06.000 260 33783.72 119.56 17069.67 88888.00 2016-09-16 09:59:07.000 260 33783.72 119.52 17069.70 88888.00 2016-09-16 09:59:08.000 260 33783.69 119.53 17069.70 88888.00 2016-09-16 09:59:09.000 260 33783.67 119.51 17069.72 88888.00 2016-09-16 09:59:10.000 260 33783.69 119.54 17069.71 37851.66 2016-09-16 09:59:11.000 260 33783.73 119.56 17069.70 88888.00 2016-09-16 09:59:12.000 260 33783.74 119.56 17069.66 88888.00 2016-09-16 09:59:13.000 260 33783.75 119.56 17069.65 88888.00 2016-09-16 09:59:14.000 260 33783.78 119.56 17069.69 88888.00 2016-09-16 09:59:15.000 260 33783.77 119.55 17069.71 37851.85 2016-09-16 09:59:16.000 260 33783.75 119.55 17069.71 88888.00 2016-09-16 09:59:17.000 260 33783.75 119.50 17069.69 88888.00 2016-09-16 09:59:18.000 260 33783.73 119.49 17069.68 88888.00 2016-09-16 09:59:19.000 260 33783.73 119.51 17069.68 88888.00 2016-09-16 09:59:20.000 260 33783.68 119.46 17069.71 37851.71 2016-09-16 09:59:21.000 260 33783.68 119.49 17069.73 88888.00 2016-09-16 09:59:22.000 260 33783.71 119.51 17069.75 88888.00 2016-09-16 09:59:23.000 260 33783.70 119.46 17069.76 88888.00 2016-09-16 09:59:24.000 260 33783.68 119.45 17069.72 88888.00 2016-09-16 09:59:25.000 260 33783.67 119.45 17069.68 37851.76 2016-09-16 09:59:26.000 260 33783.72 119.50 17069.70 88888.00 2016-09-16 09:59:27.000 260 33783.71 119.49 17069.67 88888.00 2016-09-16 09:59:28.000 260 33783.73 119.49 17069.65 88888.00 2016-09-16 09:59:29.000 260 33783.75 119.50 17069.66 88888.00 2016-09-16 09:59:30.000 260 33783.74 119.52 17069.67 37851.70 2016-09-16 09:59:31.000 260 33783.72 119.48 17069.67 88888.00 2016-09-16 09:59:32.000 260 33783.71 119.47 17069.64 88888.00 2016-09-16 09:59:33.000 260 33783.70 119.47 17069.62 88888.00 2016-09-16 09:59:34.000 260 33783.71 119.47 17069.64 88888.00 2016-09-16 09:59:35.000 260 33783.70 119.44 17069.65 37851.83 2016-09-16 09:59:36.000 260 33783.70 119.44 17069.65 88888.00 2016-09-16 09:59:37.000 260 33783.69 119.49 17069.65 88888.00 2016-09-16 09:59:38.000 260 33783.67 119.50 17069.68 88888.00 2016-09-16 09:59:39.000 260 33783.65 119.49 17069.66 88888.00 2016-09-16 09:59:40.000 260 33783.70 119.46 17069.63 37851.83 2016-09-16 09:59:41.000 260 33783.70 119.48 17069.66 88888.00 2016-09-16 09:59:42.000 260 33783.68 119.48 17069.63 88888.00 2016-09-16 09:59:43.000 260 33783.69 119.53 17069.62 88888.00 2016-09-16 09:59:44.000 260 33783.69 119.50 17069.62 88888.00 2016-09-16 09:59:45.000 260 33783.64 119.51 17069.61 37851.85 2016-09-16 09:59:46.000 260 33783.65 119.52 17069.59 88888.00 2016-09-16 09:59:47.000 260 33783.72 119.55 17069.57 88888.00 2016-09-16 09:59:48.000 260 33783.67 119.55 17069.61 88888.00 2016-09-16 09:59:49.000 260 33783.66 119.54 17069.63 88888.00 2016-09-16 09:59:50.000 260 33783.67 119.48 17069.63 37851.66 2016-09-16 09:59:51.000 260 33783.66 119.48 17069.65 88888.00 2016-09-16 09:59:52.000 260 33783.66 119.49 17069.66 88888.00 2016-09-16 09:59:53.000 260 33783.66 119.46 17069.65 88888.00 2016-09-16 09:59:54.000 260 33783.66 119.48 17069.66 88888.00 2016-09-16 09:59:55.000 260 33783.67 119.51 17069.69 37851.65 2016-09-16 09:59:56.000 260 33783.67 119.50 17069.72 88888.00 2016-09-16 09:59:57.000 260 33783.69 119.49 17069.70 88888.00 2016-09-16 09:59:58.000 260 33783.67 119.48 17069.65 88888.00 2016-09-16 09:59:59.000 260 33783.68 119.46 17069.66 88888.00 2016-09-16 10:00:00.000 260 33783.69 119.49 17069.68 37851.79 2016-09-16 10:00:01.000 260 33783.70 119.47 17069.71 88888.00 2016-09-16 10:00:02.000 260 33783.68 119.48 17069.72 88888.00 2016-09-16 10:00:03.000 260 33783.70 119.53 17069.65 88888.00 2016-09-16 10:00:04.000 260 33783.68 119.55 17069.60 88888.00 2016-09-16 10:00:05.000 260 33783.70 119.50 17069.63 37851.78 2016-09-16 10:00:06.000 260 33783.71 119.46 17069.65 88888.00 2016-09-16 10:00:07.000 260 33783.72 119.45 17069.63 88888.00 2016-09-16 10:00:08.000 260 33783.73 119.48 17069.60 88888.00 2016-09-16 10:00:09.000 260 33783.73 119.46 17069.58 88888.00 2016-09-16 10:00:10.000 260 33783.74 119.48 17069.61 37851.68 2016-09-16 10:00:11.000 260 33783.74 119.47 17069.63 88888.00 2016-09-16 10:00:12.000 260 33783.72 119.46 17069.62 88888.00 2016-09-16 10:00:13.000 260 33783.73 119.46 17069.65 88888.00 2016-09-16 10:00:14.000 260 33783.73 119.49 17069.69 88888.00 2016-09-16 10:00:15.000 260 33783.73 119.46 17069.68 37851.76 2016-09-16 10:00:16.000 260 33783.71 119.43 17069.65 88888.00 2016-09-16 10:00:17.000 260 33783.75 119.43 17069.63 88888.00 2016-09-16 10:00:18.000 260 33783.77 119.40 17069.61 88888.00 2016-09-16 10:00:19.000 260 33783.77 119.43 17069.62 88888.00 2016-09-16 10:00:20.000 260 33783.77 119.45 17069.65 37851.80 2016-09-16 10:00:21.000 260 33783.79 119.41 17069.65 88888.00 2016-09-16 10:00:22.000 260 33783.72 119.38 17069.64 88888.00 2016-09-16 10:00:23.000 260 33783.71 119.38 17069.62 88888.00 2016-09-16 10:00:24.000 260 33783.73 119.39 17069.61 88888.00 2016-09-16 10:00:25.000 260 33783.74 119.45 17069.67 37851.78 2016-09-16 10:00:26.000 260 33783.74 119.48 17069.68 88888.00 2016-09-16 10:00:27.000 260 33783.74 119.45 17069.66 88888.00 2016-09-16 10:00:28.000 260 33783.75 119.42 17069.68 88888.00 2016-09-16 10:00:29.000 260 33783.75 119.43 17069.65 88888.00 2016-09-16 10:00:30.000 260 33783.71 119.42 17069.63 37851.76 2016-09-16 10:00:31.000 260 33783.75 119.44 17069.63 88888.00 2016-09-16 10:00:32.000 260 33783.71 119.42 17069.60 88888.00 2016-09-16 10:00:33.000 260 33783.76 119.36 17069.62 88888.00 2016-09-16 10:00:34.000 260 33783.79 119.38 17069.59 88888.00 2016-09-16 10:00:35.000 260 33783.77 119.42 17069.61 37851.78 2016-09-16 10:00:36.000 260 33783.73 119.45 17069.61 88888.00 2016-09-16 10:00:37.000 260 33783.72 119.45 17069.64 88888.00 2016-09-16 10:00:38.000 260 33783.69 119.44 17069.65 88888.00 2016-09-16 10:00:39.000 260 33783.68 119.42 17069.63 88888.00 2016-09-16 10:00:40.000 260 33783.71 119.41 17069.61 37851.81 2016-09-16 10:00:41.000 260 33783.74 119.39 17069.60 88888.00 2016-09-16 10:00:42.000 260 33783.73 119.39 17069.64 88888.00 2016-09-16 10:00:43.000 260 33783.75 119.40 17069.63 88888.00 2016-09-16 10:00:44.000 260 33783.71 119.43 17069.61 88888.00 2016-09-16 10:00:45.000 260 33783.69 119.41 17069.61 37851.78 2016-09-16 10:00:46.000 260 33783.72 119.40 17069.60 88888.00 2016-09-16 10:00:47.000 260 33783.71 119.41 17069.54 88888.00 2016-09-16 10:00:48.000 260 33783.70 119.43 17069.54 88888.00 2016-09-16 10:00:49.000 260 33783.71 119.46 17069.56 88888.00 2016-09-16 10:00:50.000 260 33783.73 119.45 17069.59 37851.65 2016-09-16 10:00:51.000 260 33783.73 119.45 17069.57 88888.00 2016-09-16 10:00:52.000 260 33783.72 119.45 17069.56 88888.00 2016-09-16 10:00:53.000 260 33783.68 119.46 17069.55 88888.00 2016-09-16 10:00:54.000 260 33783.63 119.46 17069.54 88888.00 2016-09-16 10:00:55.000 260 33783.66 119.42 17069.51 37851.68 2016-09-16 10:00:56.000 260 33783.67 119.42 17069.51 88888.00 2016-09-16 10:00:57.000 260 33783.66 119.45 17069.48 88888.00 2016-09-16 10:00:58.000 260 33783.69 119.44 17069.48 88888.00 2016-09-16 10:00:59.000 260 33783.73 119.45 17069.53 88888.00 2016-09-16 10:01:00.000 260 33783.72 119.45 17069.51 37851.72 2016-09-16 10:01:01.000 260 33783.69 119.43 17069.49 88888.00 2016-09-16 10:01:02.000 260 33783.71 119.43 17069.51 88888.00 2016-09-16 10:01:03.000 260 33783.70 119.40 17069.56 88888.00 2016-09-16 10:01:04.000 260 33783.63 119.43 17069.54 88888.00 2016-09-16 10:01:05.000 260 33783.64 119.41 17069.54 37851.58 2016-09-16 10:01:06.000 260 33783.64 119.38 17069.56 88888.00 2016-09-16 10:01:07.000 260 33783.59 119.41 17069.52 88888.00 2016-09-16 10:01:08.000 260 33783.56 119.46 17069.51 88888.00 2016-09-16 10:01:09.000 260 33783.59 119.48 17069.47 88888.00 2016-09-16 10:01:10.000 260 33783.56 119.48 17069.44 37851.58 2016-09-16 10:01:11.000 260 33783.57 119.44 17069.46 88888.00 2016-09-16 10:01:12.000 260 33783.61 119.44 17069.49 88888.00 2016-09-16 10:01:13.000 260 33783.62 119.43 17069.49 88888.00 2016-09-16 10:01:14.000 260 33783.59 119.47 17069.43 88888.00 2016-09-16 10:01:15.000 260 33783.58 119.54 17069.44 37851.69 2016-09-16 10:01:16.000 260 33783.56 119.55 17069.44 88888.00 2016-09-16 10:01:17.000 260 33783.50 119.50 17069.47 88888.00 2016-09-16 10:01:18.000 260 33783.52 119.52 17069.48 88888.00 2016-09-16 10:01:19.000 260 33783.54 119.54 17069.45 88888.00 2016-09-16 10:01:20.000 260 33783.51 119.54 17069.45 37851.66 2016-09-16 10:01:21.000 260 33783.55 119.59 17069.47 88888.00 2016-09-16 10:01:22.000 260 33783.58 119.60 17069.49 88888.00 2016-09-16 10:01:23.000 260 33783.56 119.56 17069.51 88888.00 2016-09-16 10:01:24.000 260 33783.54 119.56 17069.54 88888.00 2016-09-16 10:01:25.000 260 33783.55 119.56 17069.55 37851.62 2016-09-16 10:01:26.000 260 33783.57 119.54 17069.55 88888.00 2016-09-16 10:01:27.000 260 33783.58 119.54 17069.56 88888.00 2016-09-16 10:01:28.000 260 33783.56 119.52 17069.55 88888.00 2016-09-16 10:01:29.000 260 33783.57 119.56 17069.58 88888.00 2016-09-16 10:01:30.000 260 33783.56 119.58 17069.54 37851.61 2016-09-16 10:01:31.000 260 33783.54 119.56 17069.50 88888.00 2016-09-16 10:01:32.000 260 33783.54 119.58 17069.51 88888.00 2016-09-16 10:01:33.000 260 33783.55 119.56 17069.49 88888.00 2016-09-16 10:01:34.000 260 33783.55 119.55 17069.50 88888.00 2016-09-16 10:01:35.000 260 33783.53 119.54 17069.53 37851.63 2016-09-16 10:01:36.000 260 33783.53 119.52 17069.54 88888.00 2016-09-16 10:01:37.000 260 33783.52 119.51 17069.50 88888.00 2016-09-16 10:01:38.000 260 33783.52 119.49 17069.46 88888.00 2016-09-16 10:01:39.000 260 33783.52 119.52 17069.48 88888.00 2016-09-16 10:01:40.000 260 33783.51 119.52 17069.49 37851.64 2016-09-16 10:01:41.000 260 33783.52 119.51 17069.50 88888.00 2016-09-16 10:01:42.000 260 33783.53 119.52 17069.48 88888.00 2016-09-16 10:01:43.000 260 33783.51 119.49 17069.51 88888.00 2016-09-16 10:01:44.000 260 33783.51 119.49 17069.49 88888.00 2016-09-16 10:01:45.000 260 33783.54 119.51 17069.47 37851.61 2016-09-16 10:01:46.000 260 33783.52 119.51 17069.46 88888.00 2016-09-16 10:01:47.000 260 33783.54 119.58 17069.49 88888.00 2016-09-16 10:01:48.000 260 33783.49 119.55 17069.51 88888.00 2016-09-16 10:01:49.000 260 33783.48 119.57 17069.51 88888.00 2016-09-16 10:01:50.000 260 33783.50 119.58 17069.48 37851.55 2016-09-16 10:01:51.000 260 33783.51 119.56 17069.49 88888.00 2016-09-16 10:01:52.000 260 33783.53 119.56 17069.51 88888.00 2016-09-16 10:01:53.000 260 33783.47 119.55 17069.49 88888.00 2016-09-16 10:01:54.000 260 33783.45 119.56 17069.50 88888.00 2016-09-16 10:01:55.000 260 33783.47 119.56 17069.55 37851.47 2016-09-16 10:01:56.000 260 33783.43 119.49 17069.54 88888.00 2016-09-16 10:01:57.000 260 33783.47 119.50 17069.55 88888.00 2016-09-16 10:01:58.000 260 33783.47 119.49 17069.53 88888.00 2016-09-16 10:01:59.000 260 33783.45 119.51 17069.52 88888.00 2016-09-16 10:02:00.000 260 33783.41 119.47 17069.52 37851.55 2016-09-16 10:02:01.000 260 33783.40 119.52 17069.51 88888.00 2016-09-16 10:02:02.000 260 33783.40 119.52 17069.51 88888.00 2016-09-16 10:02:03.000 260 33783.43 119.56 17069.55 88888.00 2016-09-16 10:02:04.000 260 33783.45 119.57 17069.56 88888.00 2016-09-16 10:02:05.000 260 33783.46 119.57 17069.57 37851.48 2016-09-16 10:02:06.000 260 33783.46 119.56 17069.53 88888.00 2016-09-16 10:02:07.000 260 33783.39 119.52 17069.49 88888.00 2016-09-16 10:02:08.000 260 33783.40 119.55 17069.49 88888.00 2016-09-16 10:02:09.000 260 33783.41 119.52 17069.52 88888.00 2016-09-16 10:02:10.000 260 33783.42 119.55 17069.52 37851.42 2016-09-16 10:02:11.000 260 33783.40 119.52 17069.54 88888.00 2016-09-16 10:02:12.000 260 33783.36 119.47 17069.52 88888.00 2016-09-16 10:02:13.000 260 33783.31 119.51 17069.51 88888.00 2016-09-16 10:02:14.000 260 33783.33 119.52 17069.51 88888.00 2016-09-16 10:02:15.000 260 33783.33 119.52 17069.48 37851.38 2016-09-16 10:02:16.000 260 33783.30 119.56 17069.51 88888.00 2016-09-16 10:02:17.000 260 33783.30 119.55 17069.50 88888.00 2016-09-16 10:02:18.000 260 33783.29 119.56 17069.54 88888.00 2016-09-16 10:02:19.000 260 33783.30 119.57 17069.55 88888.00 2016-09-16 10:02:20.000 260 33783.32 119.57 17069.56 37851.42 2016-09-16 10:02:21.000 260 33783.30 119.58 17069.53 88888.00 2016-09-16 10:02:22.000 260 33783.27 119.57 17069.55 88888.00 2016-09-16 10:02:23.000 260 33783.27 119.57 17069.60 88888.00 2016-09-16 10:02:24.000 260 33783.26 119.58 17069.58 88888.00 2016-09-16 10:02:25.000 260 33783.26 119.60 17069.56 37851.39 2016-09-16 10:02:26.000 260 33783.22 119.58 17069.58 88888.00 2016-09-16 10:02:27.000 260 33783.22 119.57 17069.58 88888.00 2016-09-16 10:02:28.000 260 33783.22 119.57 17069.55 88888.00 2016-09-16 10:02:29.000 260 33783.20 119.55 17069.52 88888.00 2016-09-16 10:02:30.000 260 33783.23 119.54 17069.56 37851.33 2016-09-16 10:02:31.000 260 33783.24 119.58 17069.59 88888.00 2016-09-16 10:02:32.000 260 33783.19 119.56 17069.58 88888.00 2016-09-16 10:02:33.000 260 33783.17 119.57 17069.59 88888.00 2016-09-16 10:02:34.000 260 33783.17 119.58 17069.57 88888.00 2016-09-16 10:02:35.000 260 33783.18 119.57 17069.58 37851.32 2016-09-16 10:02:36.000 260 33783.18 119.58 17069.56 88888.00 2016-09-16 10:02:37.000 260 33783.16 119.59 17069.55 88888.00 2016-09-16 10:02:38.000 260 33783.14 119.61 17069.58 88888.00 2016-09-16 10:02:39.000 260 33783.18 119.64 17069.58 88888.00 2016-09-16 10:02:40.000 260 33783.19 119.64 17069.53 37851.33 2016-09-16 10:02:41.000 260 33783.15 119.62 17069.52 88888.00 2016-09-16 10:02:42.000 260 33783.18 119.61 17069.55 88888.00 2016-09-16 10:02:43.000 260 33783.20 119.60 17069.55 88888.00 2016-09-16 10:02:44.000 260 33783.20 119.60 17069.52 88888.00 2016-09-16 10:02:45.000 260 33783.16 119.60 17069.51 37851.17 2016-09-16 10:02:46.000 260 33783.17 119.58 17069.48 88888.00 2016-09-16 10:02:47.000 260 33783.17 119.57 17069.50 88888.00 2016-09-16 10:02:48.000 260 33783.14 119.55 17069.51 88888.00 2016-09-16 10:02:49.000 260 33783.14 119.58 17069.53 88888.00 2016-09-16 10:02:50.000 260 33783.18 119.59 17069.54 37851.22 2016-09-16 10:02:51.000 260 33783.13 119.59 17069.50 88888.00 2016-09-16 10:02:52.000 260 33783.07 119.55 17069.51 88888.00 2016-09-16 10:02:53.000 260 33783.07 119.54 17069.52 88888.00 2016-09-16 10:02:54.000 260 33783.09 119.53 17069.56 88888.00 2016-09-16 10:02:55.000 260 33783.11 119.55 17069.55 37851.19 2016-09-16 10:02:56.000 260 33783.11 119.54 17069.53 88888.00 2016-09-16 10:02:57.000 260 33783.12 119.56 17069.53 88888.00 2016-09-16 10:02:58.000 260 33783.11 119.60 17069.55 88888.00 2016-09-16 10:02:59.000 260 33783.10 119.56 17069.56 88888.00 2016-09-16 10:03:00.000 260 33783.08 119.51 17069.58 37851.13 2016-09-16 10:03:01.000 260 33783.06 119.49 17069.53 88888.00 2016-09-16 10:03:02.000 260 33783.04 119.47 17069.50 88888.00 2016-09-16 10:03:03.000 260 33783.08 119.51 17069.52 88888.00 2016-09-16 10:03:04.000 260 33783.08 119.54 17069.51 88888.00 2016-09-16 10:03:05.000 260 33783.05 119.54 17069.54 37851.19 2016-09-16 10:03:06.000 260 33783.04 119.53 17069.55 88888.00 2016-09-16 10:03:07.000 260 33783.05 119.54 17069.54 88888.00 2016-09-16 10:03:08.000 260 33783.01 119.55 17069.56 88888.00 2016-09-16 10:03:09.000 260 33783.03 119.54 17069.58 88888.00 2016-09-16 10:03:10.000 260 33783.03 119.52 17069.59 37851.09 2016-09-16 10:03:11.000 260 33783.01 119.56 17069.58 88888.00 2016-09-16 10:03:12.000 260 33783.03 119.54 17069.57 88888.00 2016-09-16 10:03:13.000 260 33783.03 119.52 17069.55 88888.00 2016-09-16 10:03:14.000 260 33783.05 119.56 17069.53 88888.00 2016-09-16 10:03:15.000 260 33783.04 119.58 17069.55 37851.02 2016-09-16 10:03:16.000 260 33783.00 119.58 17069.59 88888.00 2016-09-16 10:03:17.000 260 33783.01 119.60 17069.61 88888.00 2016-09-16 10:03:18.000 260 33782.96 119.59 17069.57 88888.00 2016-09-16 10:03:19.000 260 33782.98 119.57 17069.52 88888.00 2016-09-16 10:03:20.000 260 33782.98 119.59 17069.55 37851.06 2016-09-16 10:03:21.000 260 33782.95 119.63 17069.51 88888.00 2016-09-16 10:03:22.000 260 33782.95 119.62 17069.52 88888.00 2016-09-16 10:03:23.000 260 33782.93 119.60 17069.55 88888.00 2016-09-16 10:03:24.000 260 33782.92 119.60 17069.59 88888.00 2016-09-16 10:03:25.000 260 33782.97 119.58 17069.55 37851.02 2016-09-16 10:03:26.000 260 33782.95 119.58 17069.51 88888.00 2016-09-16 10:03:27.000 260 33782.89 119.56 17069.51 88888.00 2016-09-16 10:03:28.000 260 33782.89 119.59 17069.56 88888.00 2016-09-16 10:03:29.000 260 33782.92 119.58 17069.58 88888.00 2016-09-16 10:03:30.000 260 33782.87 119.60 17069.57 37850.99 2016-09-16 10:03:31.000 260 33782.90 119.60 17069.57 88888.00 2016-09-16 10:03:32.000 260 33782.88 119.64 17069.54 88888.00 2016-09-16 10:03:33.000 260 33782.85 119.62 17069.55 88888.00 2016-09-16 10:03:34.000 260 33782.89 119.61 17069.55 88888.00 2016-09-16 10:03:35.000 260 33782.88 119.64 17069.60 37850.86 2016-09-16 10:03:36.000 260 33782.87 119.67 17069.59 88888.00 2016-09-16 10:03:37.000 260 33782.91 119.71 17069.57 88888.00 2016-09-16 10:03:38.000 260 33782.89 119.71 17069.51 88888.00 2016-09-16 10:03:39.000 260 33782.82 119.73 17069.53 88888.00 2016-09-16 10:03:40.000 260 33782.78 119.75 17069.55 37850.92 2016-09-16 10:03:41.000 260 33782.82 119.74 17069.56 88888.00 2016-09-16 10:03:42.000 260 33782.82 119.72 17069.58 88888.00 2016-09-16 10:03:43.000 260 33782.79 119.70 17069.58 88888.00 2016-09-16 10:03:44.000 260 33782.77 119.72 17069.54 88888.00 2016-09-16 10:03:45.000 260 33782.78 119.74 17069.50 37850.91 2016-09-16 10:03:46.000 260 33782.73 119.72 17069.50 88888.00 2016-09-16 10:03:47.000 260 33782.74 119.68 17069.53 88888.00 2016-09-16 10:03:48.000 260 33782.73 119.70 17069.48 88888.00 2016-09-16 10:03:49.000 260 33782.75 119.73 17069.46 88888.00 2016-09-16 10:03:50.000 260 33782.72 119.72 17069.55 37850.83 2016-09-16 10:03:51.000 260 33782.73 119.72 17069.59 88888.00 2016-09-16 10:03:52.000 260 33782.74 119.78 17069.56 88888.00 2016-09-16 10:03:53.000 260 33782.71 119.75 17069.54 88888.00 2016-09-16 10:03:54.000 260 33782.68 119.71 17069.58 88888.00 2016-09-16 10:03:55.000 260 33782.67 119.70 17069.51 37850.83 2016-09-16 10:03:56.000 260 33782.66 119.70 17069.52 88888.00 2016-09-16 10:03:57.000 260 33782.67 119.73 17069.57 88888.00 2016-09-16 10:03:58.000 260 33782.64 119.73 17069.58 88888.00 2016-09-16 10:03:59.000 260 33782.65 119.75 17069.59 88888.00 2016-09-16 10:04:00.000 260 33782.66 119.82 17069.57 37850.81 2016-09-16 10:04:01.000 260 33782.67 119.81 17069.55 88888.00 2016-09-16 10:04:02.000 260 33782.65 119.80 17069.50 88888.00 2016-09-16 10:04:03.000 260 33782.66 119.83 17069.60 88888.00 2016-09-16 10:04:04.000 260 33782.67 119.83 17069.63 88888.00 2016-09-16 10:04:05.000 260 33782.63 119.83 17069.61 37850.83 2016-09-16 10:04:06.000 260 33782.64 119.83 17069.61 88888.00 2016-09-16 10:04:07.000 260 33782.61 119.90 17069.61 88888.00 2016-09-16 10:04:08.000 260 33782.61 119.86 17069.58 88888.00 2016-09-16 10:04:09.000 260 33782.62 119.80 17069.59 88888.00 2016-09-16 10:04:10.000 260 33782.64 119.81 17069.56 37850.69 2016-09-16 10:04:11.000 260 33782.66 119.81 17069.52 88888.00 2016-09-16 10:04:12.000 260 33782.63 119.81 17069.52 88888.00 2016-09-16 10:04:13.000 260 33782.59 119.81 17069.50 88888.00 2016-09-16 10:04:14.000 260 33782.60 119.83 17069.51 88888.00 2016-09-16 10:04:15.000 260 33782.60 119.85 17069.50 37850.74 2016-09-16 10:04:16.000 260 33782.58 119.82 17069.54 88888.00 2016-09-16 10:04:17.000 260 33782.58 119.80 17069.54 88888.00 2016-09-16 10:04:18.000 260 33782.59 119.72 17069.56 88888.00 2016-09-16 10:04:19.000 260 33782.55 119.74 17069.56 88888.00 2016-09-16 10:04:20.000 260 33782.55 119.75 17069.59 37850.68 2016-09-16 10:04:21.000 260 33782.52 119.76 17069.58 88888.00 2016-09-16 10:04:22.000 260 33782.53 119.74 17069.56 88888.00 2016-09-16 10:04:23.000 260 33782.55 119.71 17069.50 88888.00 2016-09-16 10:04:24.000 260 33782.55 119.69 17069.56 88888.00 2016-09-16 10:04:25.000 260 33782.52 119.71 17069.59 37850.66 2016-09-16 10:04:26.000 260 33782.52 119.70 17069.58 88888.00 2016-09-16 10:04:27.000 260 33782.54 119.70 17069.57 88888.00 2016-09-16 10:04:28.000 260 33782.57 119.70 17069.51 88888.00 2016-09-16 10:04:29.000 260 33782.58 119.72 17069.48 88888.00 2016-09-16 10:04:30.000 260 33782.58 119.72 17069.47 37850.64 2016-09-16 10:04:31.000 260 33782.57 119.72 17069.50 88888.00 2016-09-16 10:04:32.000 260 33782.53 119.72 17069.50 88888.00 2016-09-16 10:04:33.000 260 33782.53 119.72 17069.51 88888.00 2016-09-16 10:04:34.000 260 33782.52 119.72 17069.50 88888.00 2016-09-16 10:04:35.000 260 33782.52 119.70 17069.48 37850.61 2016-09-16 10:04:36.000 260 33782.54 119.74 17069.50 88888.00 2016-09-16 10:04:37.000 260 33782.51 119.73 17069.52 88888.00 2016-09-16 10:04:38.000 260 33782.51 119.74 17069.52 88888.00 2016-09-16 10:04:39.000 260 33782.48 119.75 17069.55 88888.00 2016-09-16 10:04:40.000 260 33782.48 119.72 17069.49 37850.67 2016-09-16 10:04:41.000 260 33782.44 119.68 17069.49 88888.00 2016-09-16 10:04:42.000 260 33782.43 119.70 17069.49 88888.00 2016-09-16 10:04:43.000 260 33782.50 119.70 17069.49 88888.00 2016-09-16 10:04:44.000 260 33782.46 119.71 17069.48 88888.00 2016-09-16 10:04:45.000 260 33782.49 119.73 17069.52 37850.49 2016-09-16 10:04:46.000 260 33782.48 119.76 17069.48 88888.00 2016-09-16 10:04:47.000 260 33782.48 119.76 17069.47 88888.00 2016-09-16 10:04:48.000 260 33782.46 119.79 17069.53 88888.00 2016-09-16 10:04:49.000 260 33782.43 119.80 17069.51 88888.00 2016-09-16 10:04:50.000 260 33782.47 119.79 17069.56 37850.58 2016-09-16 10:04:51.000 260 33782.46 119.80 17069.56 88888.00 2016-09-16 10:04:52.000 260 33782.44 119.81 17069.53 88888.00 2016-09-16 10:04:53.000 260 33782.45 119.81 17069.54 88888.00 2016-09-16 10:04:54.000 260 33782.46 119.81 17069.53 88888.00 2016-09-16 10:04:55.000 260 33782.47 119.83 17069.51 37850.56 2016-09-16 10:04:56.000 260 33782.42 119.87 17069.54 88888.00 2016-09-16 10:04:57.000 260 33782.39 119.90 17069.56 88888.00 2016-09-16 10:04:58.000 260 33782.39 119.93 17069.56 88888.00 2016-09-16 10:04:59.000 260 33782.44 119.91 17069.57 88888.00 2016-09-16 10:05:00.000 260 33782.46 119.90 17069.52 37850.51 2016-09-16 10:05:01.000 260 33782.43 119.91 17069.51 88888.00 2016-09-16 10:05:02.000 260 33782.41 119.89 17069.52 88888.00 2016-09-16 10:05:03.000 260 33782.40 119.92 17069.52 88888.00 2016-09-16 10:05:04.000 260 33782.39 119.92 17069.49 88888.00 2016-09-16 10:05:05.000 260 33782.37 119.93 17069.52 37850.51 2016-09-16 10:05:06.000 260 33782.37 119.93 17069.54 88888.00 2016-09-16 10:05:07.000 260 33782.37 119.95 17069.52 88888.00 2016-09-16 10:05:08.000 260 33782.35 119.97 17069.55 88888.00 2016-09-16 10:05:09.000 260 33782.37 119.99 17069.53 88888.00 2016-09-16 10:05:10.000 260 33782.36 119.98 17069.52 37850.46 2016-09-16 10:05:11.000 260 33782.37 119.93 17069.48 88888.00 2016-09-16 10:05:12.000 260 33782.36 119.92 17069.51 88888.00 2016-09-16 10:05:13.000 260 33782.32 119.97 17069.51 88888.00 2016-09-16 10:05:14.000 260 33782.28 120.00 17069.46 88888.00 2016-09-16 10:05:15.000 260 33782.30 120.00 17069.48 37850.49 2016-09-16 10:05:16.000 260 33782.34 119.96 17069.43 88888.00 2016-09-16 10:05:17.000 260 33782.29 119.97 17069.45 88888.00 2016-09-16 10:05:18.000 260 33782.30 119.97 17069.42 88888.00 2016-09-16 10:05:19.000 260 33782.31 119.98 17069.47 88888.00 2016-09-16 10:05:20.000 260 33782.35 120.02 17069.47 37850.39 2016-09-16 10:05:21.000 260 33782.37 120.01 17069.48 88888.00 2016-09-16 10:05:22.000 260 33782.35 120.02 17069.53 88888.00 2016-09-16 10:05:23.000 260 33782.35 119.99 17069.48 88888.00 2016-09-16 10:05:24.000 260 33782.35 119.97 17069.46 88888.00 2016-09-16 10:05:25.000 260 33782.31 119.91 17069.45 37850.46 2016-09-16 10:05:26.000 260 33782.29 119.87 17069.43 88888.00 2016-09-16 10:05:27.000 260 33782.31 119.90 17069.46 88888.00 2016-09-16 10:05:28.000 260 33782.29 119.93 17069.45 88888.00 2016-09-16 10:05:29.000 260 33782.31 119.95 17069.44 88888.00 2016-09-16 10:05:30.000 260 33782.36 119.95 17069.47 37850.37 2016-09-16 10:05:31.000 260 33782.38 120.01 17069.46 88888.00 2016-09-16 10:05:32.000 260 33782.35 120.01 17069.42 88888.00 2016-09-16 10:05:33.000 260 33782.29 120.00 17069.40 88888.00 2016-09-16 10:05:34.000 260 33782.33 120.02 17069.40 88888.00 2016-09-16 10:05:35.000 260 33782.33 120.05 17069.40 37850.43 2016-09-16 10:05:36.000 260 33782.30 120.05 17069.42 88888.00 2016-09-16 10:05:37.000 260 33782.27 120.01 17069.44 88888.00 2016-09-16 10:05:38.000 260 33782.25 120.05 17069.44 88888.00 2016-09-16 10:05:39.000 260 33782.20 120.06 17069.41 88888.00 2016-09-16 10:05:40.000 260 33782.17 120.07 17069.39 37850.42 2016-09-16 10:05:41.000 260 33782.17 120.09 17069.39 88888.00 2016-09-16 10:05:42.000 260 33782.16 120.04 17069.38 88888.00 2016-09-16 10:05:43.000 260 33782.19 119.99 17069.37 88888.00 2016-09-16 10:05:44.000 260 33782.18 120.02 17069.38 88888.00 2016-09-16 10:05:45.000 260 33782.19 120.04 17069.40 37850.38 2016-09-16 10:05:46.000 260 33782.18 120.02 17069.45 88888.00 2016-09-16 10:05:47.000 260 33782.18 120.03 17069.41 88888.00 2016-09-16 10:05:48.000 260 33782.19 120.01 17069.38 88888.00 2016-09-16 10:05:49.000 260 33782.18 120.04 17069.39 88888.00 2016-09-16 10:05:50.000 260 33782.15 120.05 17069.36 37850.29 2016-09-16 10:05:51.000 260 33782.16 120.06 17069.40 88888.00 2016-09-16 10:05:52.000 260 33782.20 120.09 17069.42 88888.00 2016-09-16 10:05:53.000 260 33782.25 120.05 17069.41 88888.00 2016-09-16 10:05:54.000 260 33782.22 120.07 17069.41 88888.00 2016-09-16 10:05:55.000 260 33782.21 120.10 17069.40 37850.25 2016-09-16 10:05:56.000 260 33782.17 120.10 17069.39 88888.00 2016-09-16 10:05:57.000 260 33782.14 120.07 17069.39 88888.00 2016-09-16 10:05:58.000 260 33782.14 120.07 17069.38 88888.00 2016-09-16 10:05:59.000 260 33782.15 120.07 17069.42 88888.00 2016-09-16 10:06:00.000 260 33782.16 120.09 17069.47 37850.30 2016-09-16 10:06:01.000 260 33782.15 120.05 17069.49 88888.00 2016-09-16 10:06:02.000 260 33782.17 120.03 17069.45 88888.00 2016-09-16 10:06:03.000 260 33782.19 120.05 17069.42 88888.00 2016-09-16 10:06:04.000 260 33782.18 120.05 17069.44 88888.00 2016-09-16 10:06:05.000 260 33782.17 120.08 17069.43 37850.36 2016-09-16 10:06:06.000 260 33782.19 120.07 17069.43 88888.00 2016-09-16 10:06:07.000 260 33782.18 120.04 17069.44 88888.00 2016-09-16 10:06:08.000 260 33782.16 120.07 17069.45 88888.00 2016-09-16 10:06:09.000 260 33782.21 120.09 17069.46 88888.00 2016-09-16 10:06:10.000 260 33782.21 120.08 17069.46 37850.30 2016-09-16 10:06:11.000 260 33782.16 120.13 17069.47 88888.00 2016-09-16 10:06:12.000 260 33782.13 120.11 17069.47 88888.00 2016-09-16 10:06:13.000 260 33782.15 120.11 17069.44 88888.00 2016-09-16 10:06:14.000 260 33782.14 120.12 17069.42 88888.00 2016-09-16 10:06:15.000 260 33782.16 120.12 17069.41 37850.29 2016-09-16 10:06:16.000 260 33782.12 120.10 17069.41 88888.00 2016-09-16 10:06:17.000 260 33782.08 120.09 17069.37 88888.00 2016-09-16 10:06:18.000 260 33782.08 120.10 17069.37 88888.00 2016-09-16 10:06:19.000 260 33782.06 120.10 17069.40 88888.00 2016-09-16 10:06:20.000 260 33782.08 120.12 17069.41 37850.35 2016-09-16 10:06:21.000 260 33782.12 120.15 17069.41 88888.00 2016-09-16 10:06:22.000 260 33782.15 120.15 17069.40 88888.00 2016-09-16 10:06:23.000 260 33782.15 120.17 17069.40 88888.00 2016-09-16 10:06:24.000 260 33782.12 120.16 17069.40 88888.00 2016-09-16 10:06:25.000 260 33782.10 120.13 17069.41 37850.32 2016-09-16 10:06:26.000 260 33782.10 120.11 17069.38 88888.00 2016-09-16 10:06:27.000 260 33782.06 120.15 17069.39 88888.00 2016-09-16 10:06:28.000 260 33782.06 120.17 17069.38 88888.00 2016-09-16 10:06:29.000 260 33782.07 120.17 17069.38 88888.00 2016-09-16 10:06:30.000 260 33782.06 120.11 17069.39 37850.27 2016-09-16 10:06:31.000 260 33782.06 120.10 17069.42 88888.00 2016-09-16 10:06:32.000 260 33782.03 120.14 17069.43 88888.00 2016-09-16 10:06:33.000 260 33782.06 120.15 17069.48 88888.00 2016-09-16 10:06:34.000 260 33782.05 120.14 17069.48 88888.00 2016-09-16 10:06:35.000 260 33782.05 120.15 17069.46 37850.22 2016-09-16 10:06:36.000 260 33782.02 120.17 17069.47 88888.00 2016-09-16 10:06:37.000 260 33782.03 120.13 17069.46 88888.00 2016-09-16 10:06:38.000 260 33782.01 120.13 17069.46 88888.00 2016-09-16 10:06:39.000 260 33782.04 120.17 17069.45 88888.00 2016-09-16 10:06:40.000 260 33782.05 120.16 17069.45 37850.27 2016-09-16 10:06:41.000 260 33782.07 120.14 17069.41 88888.00 2016-09-16 10:06:42.000 260 33782.07 120.14 17069.44 88888.00 2016-09-16 10:06:43.000 260 33782.05 120.18 17069.44 88888.00 2016-09-16 10:06:44.000 260 33782.03 120.17 17069.43 88888.00 2016-09-16 10:06:45.000 260 33782.02 120.15 17069.43 37850.26 2016-09-16 10:06:46.000 260 33782.08 120.18 17069.47 88888.00 2016-09-16 10:06:47.000 260 33782.09 120.16 17069.48 88888.00 2016-09-16 10:06:48.000 260 33782.05 120.16 17069.44 88888.00 2016-09-16 10:06:49.000 260 33782.09 120.13 17069.45 88888.00 2016-09-16 10:06:50.000 260 33782.09 120.13 17069.42 37850.26 2016-09-16 10:06:51.000 260 33782.06 120.14 17069.43 88888.00 2016-09-16 10:06:52.000 260 33782.07 120.13 17069.44 88888.00 2016-09-16 10:06:53.000 260 33782.09 120.12 17069.45 88888.00 2016-09-16 10:06:54.000 260 33782.06 120.11 17069.41 88888.00 2016-09-16 10:06:55.000 260 33782.05 120.08 17069.40 37850.29 2016-09-16 10:06:56.000 260 33782.07 120.03 17069.43 88888.00 2016-09-16 10:06:57.000 260 33782.06 120.05 17069.44 88888.00 2016-09-16 10:06:58.000 260 33782.10 120.04 17069.41 88888.00 2016-09-16 10:06:59.000 260 33782.10 120.06 17069.41 88888.00 2016-09-16 10:07:00.000 260 33782.10 120.11 17069.43 37850.25 2016-09-16 10:07:01.000 260 33782.09 120.12 17069.44 88888.00 2016-09-16 10:07:02.000 260 33782.10 120.11 17069.41 88888.00 2016-09-16 10:07:03.000 260 33782.12 120.08 17069.44 88888.00 2016-09-16 10:07:04.000 260 33782.12 120.03 17069.44 88888.00 2016-09-16 10:07:05.000 260 33782.14 120.08 17069.42 37850.28 2016-09-16 10:07:06.000 260 33782.14 120.06 17069.41 88888.00 2016-09-16 10:07:07.000 260 33782.15 120.01 17069.39 88888.00 2016-09-16 10:07:08.000 260 33782.15 120.03 17069.34 88888.00 2016-09-16 10:07:09.000 260 33782.15 120.03 17069.35 88888.00 2016-09-16 10:07:10.000 260 33782.14 120.02 17069.35 37850.27 2016-09-16 10:07:11.000 260 33782.18 120.00 17069.38 88888.00 2016-09-16 10:07:12.000 260 33782.17 120.00 17069.42 88888.00 2016-09-16 10:07:13.000 260 33782.17 120.00 17069.44 88888.00 2016-09-16 10:07:14.000 260 33782.16 119.98 17069.45 88888.00 2016-09-16 10:07:15.000 260 33782.14 119.94 17069.47 37850.35 2016-09-16 10:07:16.000 260 33782.14 119.95 17069.47 88888.00 2016-09-16 10:07:17.000 260 33782.14 120.00 17069.48 88888.00 2016-09-16 10:07:18.000 260 33782.14 119.98 17069.45 88888.00 2016-09-16 10:07:19.000 260 33782.17 119.96 17069.42 88888.00 2016-09-16 10:07:20.000 260 33782.18 119.96 17069.43 37850.40 2016-09-16 10:07:21.000 260 33782.21 119.96 17069.40 88888.00 2016-09-16 10:07:22.000 260 33782.20 119.95 17069.43 88888.00 2016-09-16 10:07:23.000 260 33782.17 119.93 17069.42 88888.00 2016-09-16 10:07:24.000 260 33782.13 119.91 17069.42 88888.00 2016-09-16 10:07:25.000 260 33782.15 119.92 17069.41 37850.26 2016-09-16 10:07:26.000 260 33782.15 119.95 17069.37 88888.00 2016-09-16 10:07:27.000 260 33782.20 119.97 17069.37 88888.00 2016-09-16 10:07:28.000 260 33782.19 120.00 17069.40 88888.00 2016-09-16 10:07:29.000 260 33782.21 119.98 17069.42 88888.00 2016-09-16 10:07:30.000 260 33782.17 119.95 17069.37 37850.35 2016-09-16 10:07:31.000 260 33782.16 119.96 17069.32 88888.00 2016-09-16 10:07:32.000 260 33782.15 119.96 17069.34 88888.00 2016-09-16 10:07:33.000 260 33782.14 119.96 17069.37 88888.00 2016-09-16 10:07:34.000 260 33782.15 120.00 17069.38 88888.00 2016-09-16 10:07:35.000 260 33782.15 119.96 17069.36 37850.29 2016-09-16 10:07:36.000 260 33782.09 119.92 17069.35 88888.00 2016-09-16 10:07:37.000 260 33782.08 119.89 17069.35 88888.00 2016-09-16 10:07:38.000 260 33782.13 119.90 17069.33 88888.00 2016-09-16 10:07:39.000 260 33782.16 119.94 17069.33 88888.00 2016-09-16 10:07:40.000 260 33782.19 119.91 17069.32 37850.33 2016-09-16 10:07:41.000 260 33782.21 119.92 17069.32 88888.00 2016-09-16 10:07:42.000 260 33782.22 119.93 17069.35 88888.00 2016-09-16 10:07:43.000 260 33782.24 119.92 17069.37 88888.00 2016-09-16 10:07:44.000 260 33782.26 119.92 17069.35 88888.00 2016-09-16 10:07:45.000 260 33782.27 119.97 17069.38 37850.42 2016-09-16 10:07:46.000 260 33782.25 119.95 17069.37 88888.00 2016-09-16 10:07:47.000 260 33782.29 119.97 17069.40 88888.00 2016-09-16 10:07:48.000 260 33782.29 119.97 17069.38 88888.00 2016-09-16 10:07:49.000 260 33782.31 119.96 17069.40 88888.00 2016-09-16 10:07:50.000 260 33782.27 119.97 17069.39 37850.34 2016-09-16 10:07:51.000 260 33782.26 119.96 17069.40 88888.00 2016-09-16 10:07:52.000 260 33782.25 119.96 17069.41 88888.00 2016-09-16 10:07:53.000 260 33782.21 119.95 17069.39 88888.00 2016-09-16 10:07:54.000 260 33782.20 119.99 17069.38 88888.00 2016-09-16 10:07:55.000 260 33782.22 119.94 17069.38 37850.27 2016-09-16 10:07:56.000 260 33782.27 119.96 17069.41 88888.00 2016-09-16 10:07:57.000 260 33782.23 119.96 17069.42 88888.00 2016-09-16 10:07:58.000 260 33782.22 119.93 17069.40 88888.00 2016-09-16 10:07:59.000 260 33782.23 119.95 17069.43 88888.00 2016-09-16 10:08:00.000 260 33782.21 119.97 17069.38 37850.36 2016-09-16 10:08:01.000 260 33782.22 119.98 17069.40 88888.00 2016-09-16 10:08:02.000 260 33782.21 119.96 17069.44 88888.00 2016-09-16 10:08:03.000 260 33782.18 119.92 17069.46 88888.00 2016-09-16 10:08:04.000 260 33782.18 119.91 17069.45 88888.00 2016-09-16 10:08:05.000 260 33782.18 119.89 17069.45 37850.38 2016-09-16 10:08:06.000 260 33782.20 119.90 17069.45 88888.00 2016-09-16 10:08:07.000 260 33782.23 119.94 17069.40 88888.00 2016-09-16 10:08:08.000 260 33782.23 119.99 17069.38 88888.00 2016-09-16 10:08:09.000 260 33782.22 119.99 17069.41 88888.00 2016-09-16 10:08:10.000 260 33782.24 119.99 17069.42 37850.40 2016-09-16 10:08:11.000 260 33782.29 119.99 17069.43 88888.00 2016-09-16 10:08:12.000 260 33782.32 119.97 17069.40 88888.00 2016-09-16 10:08:13.000 260 33782.30 119.96 17069.37 88888.00 2016-09-16 10:08:14.000 260 33782.32 119.96 17069.35 88888.00 2016-09-16 10:08:15.000 260 33782.32 119.97 17069.35 37850.43 2016-09-16 10:08:16.000 260 33782.29 119.98 17069.37 88888.00 2016-09-16 10:08:17.000 260 33782.33 119.97 17069.41 88888.00 2016-09-16 10:08:18.000 260 33782.32 119.98 17069.42 88888.00 2016-09-16 10:08:19.000 260 33782.34 119.96 17069.41 88888.00 2016-09-16 10:08:20.000 260 33782.36 119.93 17069.40 37850.47 2016-09-16 10:08:21.000 260 33782.39 119.98 17069.40 88888.00 2016-09-16 10:08:22.000 260 33782.40 119.95 17069.38 88888.00 2016-09-16 10:08:23.000 260 33782.36 119.89 17069.37 88888.00 2016-09-16 10:08:24.000 260 33782.36 119.87 17069.37 88888.00 2016-09-16 10:08:25.000 260 33782.42 119.88 17069.41 37850.46 2016-09-16 10:08:26.000 260 33782.43 119.89 17069.42 88888.00 2016-09-16 10:08:27.000 260 33782.38 119.86 17069.40 88888.00 2016-09-16 10:08:28.000 260 33782.36 119.86 17069.40 88888.00 2016-09-16 10:08:29.000 260 33782.39 119.90 17069.39 88888.00 2016-09-16 10:08:30.000 260 33782.38 119.88 17069.38 37850.48 2016-09-16 10:08:31.000 260 33782.43 119.89 17069.38 88888.00 2016-09-16 10:08:32.000 260 33782.47 119.88 17069.37 88888.00 2016-09-16 10:08:33.000 260 33782.50 119.91 17069.35 88888.00 2016-09-16 10:08:34.000 260 33782.49 119.86 17069.35 88888.00 2016-09-16 10:08:35.000 260 33782.51 119.89 17069.36 37850.38 2016-09-16 10:08:36.000 260 33782.49 119.88 17069.39 88888.00 2016-09-16 10:08:37.000 260 33782.48 119.86 17069.33 88888.00 2016-09-16 10:08:38.000 260 33782.53 119.86 17069.35 88888.00 2016-09-16 10:08:39.000 260 33782.51 119.84 17069.32 88888.00 2016-09-16 10:08:40.000 260 33782.47 119.87 17069.32 37850.43 2016-09-16 10:08:41.000 260 33782.49 119.87 17069.32 88888.00 2016-09-16 10:08:42.000 260 33782.56 119.81 17069.35 88888.00 2016-09-16 10:08:43.000 260 33782.60 119.75 17069.37 88888.00 2016-09-16 10:08:44.000 260 33782.53 119.77 17069.38 88888.00 2016-09-16 10:08:45.000 260 33782.52 119.74 17069.37 37850.62 2016-09-16 10:08:46.000 260 33782.55 119.75 17069.33 88888.00 2016-09-16 10:08:47.000 260 33782.58 119.78 17069.34 88888.00 2016-09-16 10:08:48.000 260 33782.59 119.74 17069.33 88888.00 2016-09-16 10:08:49.000 260 33782.58 119.74 17069.29 88888.00 2016-09-16 10:08:50.000 260 33782.58 119.75 17069.31 37850.56 2016-09-16 10:08:51.000 260 33782.55 119.74 17069.33 88888.00 2016-09-16 10:08:52.000 260 33782.54 119.70 17069.36 88888.00 2016-09-16 10:08:53.000 260 33782.56 119.70 17069.37 88888.00 2016-09-16 10:08:54.000 260 33782.57 119.68 17069.39 88888.00 2016-09-16 10:08:55.000 260 33782.54 119.69 17069.38 37850.57 2016-09-16 10:08:56.000 260 33782.48 119.71 17069.40 88888.00 2016-09-16 10:08:57.000 260 33782.50 119.70 17069.40 88888.00 2016-09-16 10:08:58.000 260 33782.51 119.69 17069.41 88888.00 2016-09-16 10:08:59.000 260 33782.51 119.70 17069.42 88888.00 2016-09-16 10:09:00.000 260 33782.55 119.70 17069.37 37850.61 2016-09-16 10:09:01.000 260 33782.59 119.71 17069.38 88888.00 2016-09-16 10:09:02.000 260 33782.58 119.74 17069.38 88888.00 2016-09-16 10:09:03.000 260 33782.59 119.73 17069.37 88888.00 2016-09-16 10:09:04.000 260 33782.57 119.70 17069.41 88888.00 2016-09-16 10:09:05.000 260 33782.59 119.75 17069.45 37850.48 2016-09-16 10:09:06.000 260 33782.61 119.73 17069.42 88888.00 2016-09-16 10:09:07.000 260 33782.65 119.73 17069.39 88888.00 2016-09-16 10:09:08.000 260 33782.59 119.75 17069.41 88888.00 2016-09-16 10:09:09.000 260 33782.57 119.71 17069.39 88888.00 2016-09-16 10:09:10.000 260 33782.59 119.71 17069.36 37850.60 2016-09-16 10:09:11.000 260 33782.64 119.74 17069.35 88888.00 2016-09-16 10:09:12.000 260 33782.64 119.70 17069.34 88888.00 2016-09-16 10:09:13.000 260 33782.61 119.70 17069.31 88888.00 2016-09-16 10:09:14.000 260 33782.60 119.69 17069.31 88888.00 2016-09-16 10:09:15.000 260 33782.61 119.68 17069.32 37850.67 2016-09-16 10:09:16.000 260 33782.60 119.67 17069.36 88888.00 2016-09-16 10:09:17.000 260 33782.60 119.68 17069.34 88888.00 2016-09-16 10:09:18.000 260 33782.63 119.64 17069.31 88888.00 2016-09-16 10:09:19.000 260 33782.63 119.59 17069.29 88888.00 2016-09-16 10:09:20.000 260 33782.64 119.59 17069.30 37850.71 2016-09-16 10:09:21.000 260 33782.60 119.59 17069.30 88888.00 2016-09-16 10:09:22.000 260 33782.60 119.61 17069.29 88888.00 2016-09-16 10:09:23.000 260 33782.64 119.61 17069.35 88888.00 2016-09-16 10:09:24.000 260 33782.61 119.58 17069.32 88888.00 2016-09-16 10:09:25.000 260 33782.59 119.56 17069.32 37850.69 2016-09-16 10:09:26.000 260 33782.57 119.58 17069.37 88888.00 2016-09-16 10:09:27.000 260 33782.59 119.56 17069.34 88888.00 2016-09-16 10:09:28.000 260 33782.62 119.54 17069.34 88888.00 2016-09-16 10:09:29.000 260 33782.62 119.56 17069.30 88888.00 2016-09-16 10:09:30.000 260 33782.58 119.54 17069.33 37850.67 2016-09-16 10:09:31.000 260 33782.59 119.50 17069.37 88888.00 2016-09-16 10:09:32.000 260 33782.61 119.48 17069.34 88888.00 2016-09-16 10:09:33.000 260 33782.59 119.48 17069.32 88888.00 2016-09-16 10:09:34.000 260 33782.56 119.50 17069.32 88888.00 2016-09-16 10:09:35.000 260 33782.58 119.48 17069.32 37850.63 2016-09-16 10:09:36.000 260 33782.56 119.51 17069.34 88888.00 2016-09-16 10:09:37.000 260 33782.58 119.50 17069.38 88888.00 2016-09-16 10:09:38.000 260 33782.55 119.50 17069.36 88888.00 2016-09-16 10:09:39.000 260 33782.59 119.50 17069.40 88888.00 2016-09-16 10:09:40.000 260 33782.58 119.52 17069.39 37850.58 2016-09-16 10:09:41.000 260 33782.57 119.48 17069.40 88888.00 2016-09-16 10:09:42.000 260 33782.57 119.47 17069.39 88888.00 2016-09-16 10:09:43.000 260 33782.60 119.44 17069.38 88888.00 2016-09-16 10:09:44.000 260 33782.62 119.46 17069.36 88888.00 2016-09-16 10:09:45.000 260 33782.64 119.46 17069.36 37850.69 2016-09-16 10:09:46.000 260 33782.64 119.42 17069.35 88888.00 2016-09-16 10:09:47.000 260 33782.64 119.45 17069.35 88888.00 2016-09-16 10:09:48.000 260 33782.64 119.41 17069.39 88888.00 2016-09-16 10:09:49.000 260 33782.62 119.40 17069.38 88888.00 2016-09-16 10:09:50.000 260 33782.64 119.40 17069.38 37850.68 2016-09-16 10:09:51.000 260 33782.68 119.39 17069.34 88888.00 2016-09-16 10:09:52.000 260 33782.67 119.41 17069.31 88888.00 2016-09-16 10:09:53.000 260 33782.66 119.44 17069.33 88888.00 2016-09-16 10:09:54.000 260 33782.65 119.41 17069.34 88888.00 2016-09-16 10:09:55.000 260 33782.64 119.40 17069.33 37850.68 2016-09-16 10:09:56.000 260 33782.63 119.36 17069.31 88888.00 2016-09-16 10:09:57.000 260 33782.62 119.34 17069.30 88888.00 2016-09-16 10:09:58.000 260 33782.65 119.34 17069.33 88888.00 2016-09-16 10:09:59.000 260 33782.66 119.36 17069.34 88888.00 2016-09-16 10:10:00.000 260 33782.63 119.34 17069.30 37850.77 2016-09-16 10:10:01.000 260 33782.62 119.33 17069.27 88888.00 2016-09-16 10:10:02.000 260 33782.61 119.30 17069.30 88888.00 2016-09-16 10:10:03.000 260 33782.59 119.31 17069.32 88888.00 2016-09-16 10:10:04.000 260 33782.60 119.33 17069.33 88888.00 2016-09-16 10:10:05.000 260 33782.62 119.35 17069.33 37850.69 2016-09-16 10:10:06.000 260 33782.61 119.35 17069.35 88888.00 2016-09-16 10:10:07.000 260 33782.61 119.35 17069.33 88888.00 2016-09-16 10:10:08.000 260 33782.61 119.32 17069.33 88888.00 2016-09-16 10:10:09.000 260 33782.61 119.29 17069.33 88888.00 2016-09-16 10:10:10.000 260 33782.63 119.31 17069.40 37850.63 2016-09-16 10:10:11.000 260 33782.66 119.35 17069.39 88888.00 2016-09-16 10:10:12.000 260 33782.62 119.37 17069.38 88888.00 2016-09-16 10:10:13.000 260 33782.60 119.36 17069.41 88888.00 2016-09-16 10:10:14.000 260 33782.65 119.35 17069.44 88888.00 2016-09-16 10:10:15.000 260 33782.65 119.36 17069.42 37850.69 2016-09-16 10:10:16.000 260 33782.63 119.34 17069.41 88888.00 2016-09-16 10:10:17.000 260 33782.57 119.34 17069.39 88888.00 2016-09-16 10:10:18.000 260 33782.60 119.35 17069.42 88888.00 2016-09-16 10:10:19.000 260 33782.57 119.35 17069.41 88888.00 2016-09-16 10:10:20.000 260 33782.56 119.34 17069.39 37850.69 2016-09-16 10:10:21.000 260 33782.58 119.37 17069.40 88888.00 2016-09-16 10:10:22.000 260 33782.59 119.42 17069.39 88888.00 2016-09-16 10:10:23.000 260 33782.57 119.43 17069.39 88888.00 2016-09-16 10:10:24.000 260 33782.57 119.38 17069.41 88888.00 2016-09-16 10:10:25.000 260 33782.56 119.34 17069.39 37850.57 2016-09-16 10:10:26.000 260 33782.58 119.32 17069.41 88888.00 2016-09-16 10:10:27.000 260 33782.54 119.31 17069.38 88888.00 2016-09-16 10:10:28.000 260 33782.51 119.30 17069.39 88888.00 2016-09-16 10:10:29.000 260 33782.52 119.29 17069.39 88888.00 2016-09-16 10:10:30.000 260 33782.55 119.30 17069.41 37850.59 2016-09-16 10:10:31.000 260 33782.52 119.32 17069.46 88888.00 2016-09-16 10:10:32.000 260 33782.51 119.29 17069.49 88888.00 2016-09-16 10:10:33.000 260 33782.53 119.26 17069.43 88888.00 2016-09-16 10:10:34.000 260 33782.53 119.23 17069.38 88888.00 2016-09-16 10:10:35.000 260 33782.48 119.22 17069.36 37850.49 2016-09-16 10:10:36.000 260 33782.49 119.22 17069.38 88888.00 2016-09-16 10:10:37.000 260 33782.48 119.21 17069.37 88888.00 2016-09-16 10:10:38.000 260 33782.47 119.19 17069.40 88888.00 2016-09-16 10:10:39.000 260 33782.48 119.17 17069.41 88888.00 2016-09-16 10:10:40.000 260 33782.52 119.18 17069.41 37850.54 2016-09-16 10:10:41.000 260 33782.54 119.18 17069.39 88888.00 2016-09-16 10:10:42.000 260 33782.57 119.18 17069.39 88888.00 2016-09-16 10:10:43.000 260 33782.56 119.18 17069.41 88888.00 2016-09-16 10:10:44.000 260 33782.56 119.16 17069.39 88888.00 2016-09-16 10:10:45.000 260 33782.55 119.13 17069.34 37850.51 2016-09-16 10:10:46.000 260 33782.54 119.10 17069.34 88888.00 2016-09-16 10:10:47.000 260 33782.53 119.10 17069.35 88888.00 2016-09-16 10:10:48.000 260 33782.53 119.08 17069.38 88888.00 2016-09-16 10:10:49.000 260 33782.52 119.10 17069.40 88888.00 2016-09-16 10:10:50.000 260 33782.56 119.11 17069.39 37850.48 2016-09-16 10:10:51.000 260 33782.55 119.10 17069.42 88888.00 2016-09-16 10:10:52.000 260 33782.56 119.12 17069.40 88888.00 2016-09-16 10:10:53.000 260 33782.53 119.13 17069.39 88888.00 2016-09-16 10:10:54.000 260 33782.50 119.13 17069.36 88888.00 2016-09-16 10:10:55.000 260 33782.50 119.13 17069.32 37850.50 2016-09-16 10:10:56.000 260 33782.50 119.09 17069.36 88888.00 2016-09-16 10:10:57.000 260 33782.50 119.09 17069.39 88888.00 2016-09-16 10:10:58.000 260 33782.53 119.06 17069.37 88888.00 2016-09-16 10:10:59.000 260 33782.52 119.01 17069.37 88888.00 2016-09-16 10:11:00.000 260 33782.50 119.01 17069.37 37850.48 2016-09-16 10:11:01.000 260 33782.46 119.03 17069.37 88888.00 2016-09-16 10:11:02.000 260 33782.46 119.02 17069.39 88888.00 2016-09-16 10:11:03.000 260 33782.42 119.04 17069.35 88888.00 2016-09-16 10:11:04.000 260 33782.42 119.01 17069.35 88888.00 2016-09-16 10:11:05.000 260 33782.39 119.01 17069.36 37850.48 2016-09-16 10:11:06.000 260 33782.41 119.01 17069.41 88888.00 2016-09-16 10:11:07.000 260 33782.39 119.02 17069.40 88888.00 2016-09-16 10:11:08.000 260 33782.39 119.02 17069.40 88888.00 2016-09-16 10:11:09.000 260 33782.35 118.99 17069.44 88888.00 2016-09-16 10:11:10.000 260 33782.33 119.02 17069.44 37850.46 2016-09-16 10:11:11.000 260 33782.35 119.04 17069.46 88888.00 2016-09-16 10:11:12.000 260 33782.31 119.05 17069.42 88888.00 2016-09-16 10:11:13.000 260 33782.25 119.04 17069.41 88888.00 2016-09-16 10:11:14.000 260 33782.29 119.00 17069.43 88888.00 2016-09-16 10:11:15.000 260 33782.31 118.98 17069.43 37850.35 2016-09-16 10:11:16.000 260 33782.29 118.95 17069.44 88888.00 2016-09-16 10:11:17.000 260 33782.24 118.95 17069.44 88888.00 2016-09-16 10:11:18.000 260 33782.28 118.94 17069.41 88888.00 2016-09-16 10:11:19.000 260 33782.31 118.92 17069.42 88888.00 2016-09-16 10:11:20.000 260 33782.27 118.95 17069.40 37850.45 2016-09-16 10:11:21.000 260 33782.26 118.93 17069.43 88888.00 2016-09-16 10:11:22.000 260 33782.23 118.93 17069.43 88888.00 2016-09-16 10:11:23.000 260 33782.24 118.92 17069.42 88888.00 2016-09-16 10:11:24.000 260 33782.27 118.89 17069.44 88888.00 2016-09-16 10:11:25.000 260 33782.30 118.89 17069.42 37850.32 2016-09-16 10:11:26.000 260 33782.24 118.91 17069.42 88888.00 2016-09-16 10:11:27.000 260 33782.22 118.92 17069.41 88888.00 2016-09-16 10:11:28.000 260 33782.26 118.92 17069.41 88888.00 2016-09-16 10:11:29.000 260 33782.27 118.86 17069.37 88888.00 2016-09-16 10:11:30.000 260 33782.26 118.89 17069.34 37850.39 2016-09-16 10:11:31.000 260 33782.24 118.91 17069.35 88888.00 2016-09-16 10:11:32.000 260 33782.25 118.87 17069.35 88888.00 2016-09-16 10:11:33.000 260 33782.23 118.86 17069.34 88888.00 2016-09-16 10:11:34.000 260 33782.20 118.86 17069.34 88888.00 2016-09-16 10:11:35.000 260 33782.22 118.84 17069.35 37850.24 2016-09-16 10:11:36.000 260 33782.22 118.83 17069.36 88888.00 2016-09-16 10:11:37.000 260 33782.22 118.82 17069.41 88888.00 2016-09-16 10:11:38.000 260 33782.21 118.82 17069.44 88888.00 2016-09-16 10:11:39.000 260 33782.20 118.81 17069.42 88888.00 2016-09-16 10:11:40.000 260 33782.21 118.85 17069.43 37850.25 2016-09-16 10:11:41.000 260 33782.19 118.82 17069.44 88888.00 2016-09-16 10:11:42.000 260 33782.11 118.80 17069.47 88888.00 2016-09-16 10:11:43.000 260 33782.09 118.79 17069.43 88888.00 2016-09-16 10:11:44.000 260 33782.08 118.79 17069.39 88888.00 2016-09-16 10:11:45.000 260 33782.10 118.82 17069.40 37850.26 2016-09-16 10:11:46.000 260 33782.08 118.79 17069.40 88888.00 2016-09-16 10:11:47.000 260 33782.05 118.79 17069.40 88888.00 2016-09-16 10:11:48.000 260 33782.07 118.78 17069.41 88888.00 2016-09-16 10:11:49.000 260 33782.11 118.80 17069.44 88888.00 2016-09-16 10:11:50.000 260 33782.07 118.77 17069.44 37850.24 2016-09-16 10:11:51.000 260 33782.08 118.75 17069.41 88888.00 2016-09-16 10:11:52.000 260 33782.04 118.77 17069.42 88888.00 2016-09-16 10:11:53.000 260 33782.04 118.74 17069.40 88888.00 2016-09-16 10:11:54.000 260 33782.04 118.72 17069.38 88888.00 2016-09-16 10:11:55.000 260 33782.06 118.72 17069.41 37850.15 2016-09-16 10:11:56.000 260 33782.04 118.74 17069.40 88888.00 2016-09-16 10:11:57.000 260 33782.01 118.75 17069.43 88888.00 2016-09-16 10:11:58.000 260 33782.00 118.70 17069.43 88888.00 2016-09-16 10:11:59.000 260 33782.02 118.69 17069.45 88888.00 2016-09-16 10:12:00.000 260 33782.03 118.72 17069.44 37850.11 2016-09-16 10:12:01.000 260 33782.03 118.73 17069.44 88888.00 2016-09-16 10:12:02.000 260 33782.07 118.72 17069.43 88888.00 2016-09-16 10:12:03.000 260 33782.02 118.78 17069.41 88888.00 2016-09-16 10:12:04.000 260 33781.99 118.74 17069.38 88888.00 2016-09-16 10:12:05.000 260 33782.01 118.69 17069.39 37850.16 2016-09-16 10:12:06.000 260 33782.03 118.64 17069.39 88888.00 2016-09-16 10:12:07.000 260 33782.03 118.63 17069.41 88888.00 2016-09-16 10:12:08.000 260 33782.00 118.64 17069.42 88888.00 2016-09-16 10:12:09.000 260 33782.03 118.65 17069.36 88888.00 2016-09-16 10:12:10.000 260 33782.02 118.71 17069.38 37850.07 2016-09-16 10:12:11.000 260 33782.05 118.73 17069.41 88888.00 2016-09-16 10:12:12.000 260 33782.02 118.71 17069.35 88888.00 2016-09-16 10:12:13.000 260 33781.99 118.72 17069.41 88888.00 2016-09-16 10:12:14.000 260 33781.98 118.73 17069.44 88888.00 2016-09-16 10:12:15.000 260 33781.95 118.71 17069.39 37850.14 2016-09-16 10:12:16.000 260 33781.92 118.69 17069.40 88888.00 2016-09-16 10:12:17.000 260 33781.96 118.67 17069.39 88888.00 2016-09-16 10:12:18.000 260 33781.94 118.70 17069.39 88888.00 2016-09-16 10:12:19.000 260 33781.96 118.67 17069.40 88888.00 2016-09-16 10:12:20.000 260 33781.98 118.65 17069.37 37850.13 2016-09-16 10:12:21.000 260 33781.95 118.63 17069.39 88888.00 2016-09-16 10:12:22.000 260 33781.94 118.63 17069.42 88888.00 2016-09-16 10:12:23.000 260 33781.89 118.63 17069.42 88888.00 2016-09-16 10:12:24.000 260 33781.88 118.62 17069.43 88888.00 2016-09-16 10:12:25.000 260 33781.88 118.62 17069.39 37850.04 2016-09-16 10:12:26.000 260 33781.84 118.60 17069.38 88888.00 2016-09-16 10:12:27.000 260 33781.82 118.59 17069.38 88888.00 2016-09-16 10:12:28.000 260 33781.86 118.63 17069.40 88888.00 2016-09-16 10:12:29.000 260 33781.88 118.68 17069.41 88888.00 2016-09-16 10:12:30.000 260 33781.91 118.70 17069.44 37850.02 2016-09-16 10:12:31.000 260 33781.87 118.69 17069.44 88888.00 2016-09-16 10:12:32.000 260 33781.85 118.70 17069.42 88888.00 2016-09-16 10:12:33.000 260 33781.87 118.66 17069.41 88888.00 2016-09-16 10:12:34.000 260 33781.90 118.65 17069.45 88888.00 2016-09-16 10:12:35.000 260 33781.84 118.62 17069.44 37850.01 2016-09-16 10:12:36.000 260 33781.80 118.63 17069.43 88888.00 2016-09-16 10:12:37.000 260 33781.84 118.60 17069.42 88888.00 2016-09-16 10:12:38.000 260 33781.84 118.61 17069.37 88888.00 2016-09-16 10:12:39.000 260 33781.84 118.58 17069.39 88888.00 2016-09-16 10:12:40.000 260 33781.85 118.56 17069.40 37849.95 2016-09-16 10:12:41.000 260 33781.82 118.55 17069.38 88888.00 2016-09-16 10:12:42.000 260 33781.85 118.58 17069.35 88888.00 2016-09-16 10:12:43.000 260 33781.84 118.63 17069.37 88888.00 2016-09-16 10:12:44.000 260 33781.80 118.61 17069.38 88888.00 2016-09-16 10:12:45.000 260 33781.77 118.59 17069.42 37849.97 2016-09-16 10:12:46.000 260 33781.78 118.59 17069.40 88888.00 2016-09-16 10:12:47.000 260 33781.81 118.60 17069.39 88888.00 2016-09-16 10:12:48.000 260 33781.77 118.65 17069.40 88888.00 2016-09-16 10:12:49.000 260 33781.77 118.65 17069.41 88888.00 2016-09-16 10:12:50.000 260 33781.78 118.67 17069.41 37850.00 2016-09-16 10:12:51.000 260 33781.79 118.63 17069.44 88888.00 2016-09-16 10:12:52.000 260 33781.79 118.65 17069.45 88888.00 2016-09-16 10:12:53.000 260 33781.74 118.64 17069.39 88888.00 2016-09-16 10:12:54.000 260 33781.73 118.65 17069.43 88888.00 2016-09-16 10:12:55.000 260 33781.73 118.62 17069.46 37849.91 2016-09-16 10:12:56.000 260 33781.74 118.59 17069.43 88888.00 2016-09-16 10:12:57.000 260 33781.73 118.57 17069.44 88888.00 2016-09-16 10:12:58.000 260 33781.73 118.52 17069.44 88888.00 2016-09-16 10:12:59.000 260 33781.75 118.54 17069.42 88888.00 2016-09-16 10:13:00.000 260 33781.71 118.56 17069.42 37849.91 2016-09-16 10:13:01.000 260 33781.72 118.58 17069.43 88888.00 2016-09-16 10:13:02.000 260 33781.71 118.55 17069.44 88888.00 2016-09-16 10:13:03.000 260 33781.75 118.58 17069.45 88888.00 2016-09-16 10:13:04.000 260 33781.72 118.58 17069.47 88888.00 2016-09-16 10:13:05.000 260 33781.77 118.57 17069.45 37849.92 2016-09-16 10:13:06.000 260 33781.80 118.57 17069.39 88888.00 2016-09-16 10:13:07.000 260 33781.81 118.54 17069.40 88888.00 2016-09-16 10:13:08.000 260 33781.81 118.54 17069.41 88888.00 2016-09-16 10:13:09.000 260 33781.83 118.58 17069.41 88888.00 2016-09-16 10:13:10.000 260 33781.83 118.62 17069.43 37849.87 2016-09-16 10:13:11.000 260 33781.86 118.62 17069.42 88888.00 2016-09-16 10:13:12.000 260 33781.83 118.63 17069.39 88888.00 2016-09-16 10:13:13.000 260 33781.83 118.62 17069.40 88888.00 2016-09-16 10:13:14.000 260 33781.86 118.61 17069.44 88888.00 2016-09-16 10:13:15.000 260 33781.91 118.61 17069.45 37849.99 2016-09-16 10:13:16.000 260 33781.93 118.60 17069.46 88888.00 2016-09-16 10:13:17.000 260 33781.93 118.59 17069.44 88888.00 2016-09-16 10:13:18.000 260 33781.93 118.61 17069.41 88888.00 2016-09-16 10:13:19.000 260 33781.97 118.63 17069.39 88888.00 2016-09-16 10:13:20.000 260 33781.96 118.65 17069.42 37850.05 2016-09-16 10:13:21.000 260 33781.96 118.70 17069.42 88888.00 2016-09-16 10:13:22.000 260 33781.95 118.68 17069.40 88888.00 2016-09-16 10:13:23.000 260 33781.95 118.65 17069.38 88888.00 2016-09-16 10:13:24.000 260 33781.95 118.65 17069.38 88888.00 2016-09-16 10:13:25.000 260 33781.96 118.71 17069.39 37849.96 2016-09-16 10:13:26.000 260 33781.91 118.72 17069.38 88888.00 2016-09-16 10:13:27.000 260 33781.90 118.69 17069.42 88888.00 2016-09-16 10:13:28.000 260 33781.91 118.67 17069.40 88888.00 2016-09-16 10:13:29.000 260 33781.93 118.71 17069.39 88888.00 2016-09-16 10:13:30.000 260 33781.90 118.74 17069.38 37849.99 2016-09-16 10:13:31.000 260 33781.89 118.73 17069.34 88888.00 2016-09-16 10:13:32.000 260 33781.89 118.71 17069.34 88888.00 2016-09-16 10:13:33.000 260 33781.91 118.71 17069.37 88888.00 2016-09-16 10:13:34.000 260 33781.87 118.74 17069.39 88888.00 2016-09-16 10:13:35.000 260 33781.85 118.74 17069.36 37849.94 2016-09-16 10:13:36.000 260 33781.81 118.77 17069.36 88888.00 2016-09-16 10:13:37.000 260 33781.79 118.77 17069.39 88888.00 2016-09-16 10:13:38.000 260 33781.79 118.76 17069.39 88888.00 2016-09-16 10:13:39.000 260 33781.82 118.72 17069.41 88888.00 2016-09-16 10:13:40.000 260 33781.81 118.71 17069.40 37849.94 2016-09-16 10:13:41.000 260 33781.82 118.72 17069.40 88888.00 2016-09-16 10:13:42.000 260 33781.81 118.76 17069.37 88888.00 2016-09-16 10:13:43.000 260 33781.80 118.79 17069.37 88888.00 2016-09-16 10:13:44.000 260 33781.82 118.73 17069.38 88888.00 2016-09-16 10:13:45.000 260 33781.82 118.76 17069.33 37849.88 2016-09-16 10:13:46.000 260 33781.82 118.75 17069.35 88888.00 2016-09-16 10:13:47.000 260 33781.82 118.76 17069.33 88888.00 2016-09-16 10:13:48.000 260 33781.79 118.79 17069.34 88888.00 2016-09-16 10:13:49.000 260 33781.77 118.84 17069.37 88888.00 2016-09-16 10:13:50.000 260 33781.72 118.82 17069.36 37849.90 2016-09-16 10:13:51.000 260 33781.70 118.82 17069.32 88888.00 2016-09-16 10:13:52.000 260 33781.75 118.83 17069.35 88888.00 2016-09-16 10:13:53.000 260 33781.79 118.81 17069.34 88888.00 2016-09-16 10:13:54.000 260 33781.76 118.79 17069.30 88888.00 2016-09-16 10:13:55.000 260 33781.73 118.77 17069.31 37849.95 2016-09-16 10:13:56.000 260 33781.73 118.77 17069.29 88888.00 2016-09-16 10:13:57.000 260 33781.73 118.74 17069.29 88888.00 2016-09-16 10:13:58.000 260 33781.72 118.76 17069.32 88888.00 2016-09-16 10:13:59.000 260 33781.75 118.77 17069.35 88888.00 2016-09-16 10:14:00.000 260 33781.75 118.77 17069.35 37849.91 2016-09-16 10:14:01.000 260 33781.74 118.77 17069.35 88888.00 2016-09-16 10:14:02.000 260 33781.74 118.81 17069.40 88888.00 2016-09-16 10:14:03.000 260 33781.74 118.81 17069.38 88888.00 2016-09-16 10:14:04.000 260 33781.71 118.80 17069.38 88888.00 2016-09-16 10:14:05.000 260 33781.72 118.80 17069.38 37849.90 2016-09-16 10:14:06.000 260 33781.73 118.76 17069.36 88888.00 2016-09-16 10:14:07.000 260 33781.76 118.74 17069.35 88888.00 2016-09-16 10:14:08.000 260 33781.78 118.75 17069.34 88888.00 2016-09-16 10:14:09.000 260 33781.81 118.79 17069.33 88888.00 2016-09-16 10:14:10.000 260 33781.78 118.83 17069.33 37849.95 2016-09-16 10:14:11.000 260 33781.78 118.80 17069.30 88888.00 2016-09-16 10:14:12.000 260 33781.79 118.78 17069.34 88888.00 2016-09-16 10:14:13.000 260 33781.81 118.80 17069.31 88888.00 2016-09-16 10:14:14.000 260 33781.80 118.79 17069.29 88888.00 2016-09-16 10:14:15.000 260 33781.77 118.81 17069.31 37849.93 2016-09-16 10:14:16.000 260 33781.76 118.81 17069.34 88888.00 2016-09-16 10:14:17.000 260 33781.72 118.84 17069.34 88888.00 2016-09-16 10:14:18.000 260 33781.70 118.82 17069.34 88888.00 2016-09-16 10:14:19.000 260 33781.75 118.81 17069.35 88888.00 2016-09-16 10:14:20.000 260 33781.74 118.82 17069.36 37849.88 2016-09-16 10:14:21.000 260 33781.71 118.84 17069.37 88888.00 2016-09-16 10:14:22.000 260 33781.73 118.83 17069.37 88888.00 2016-09-16 10:14:23.000 260 33781.73 118.83 17069.35 88888.00 2016-09-16 10:14:24.000 260 33781.72 118.82 17069.35 88888.00 2016-09-16 10:14:25.000 260 33781.76 118.80 17069.34 37849.92 2016-09-16 10:14:26.000 260 33781.77 118.83 17069.34 88888.00 2016-09-16 10:14:27.000 260 33781.77 118.88 17069.34 88888.00 2016-09-16 10:14:28.000 260 33781.77 118.84 17069.32 88888.00 2016-09-16 10:14:29.000 260 33781.75 118.82 17069.36 88888.00 2016-09-16 10:14:30.000 260 33781.77 118.81 17069.39 37849.86 2016-09-16 10:14:31.000 260 33781.76 118.82 17069.35 88888.00 2016-09-16 10:14:32.000 260 33781.75 118.80 17069.34 88888.00 2016-09-16 10:14:33.000 260 33781.75 118.83 17069.34 88888.00 2016-09-16 10:14:34.000 260 33781.74 118.83 17069.36 88888.00 2016-09-16 10:14:35.000 260 33781.77 118.83 17069.32 37849.85 2016-09-16 10:14:36.000 260 33781.81 118.86 17069.30 88888.00 2016-09-16 10:14:37.000 260 33781.77 118.85 17069.31 88888.00 2016-09-16 10:14:38.000 260 33781.75 118.87 17069.35 88888.00 2016-09-16 10:14:39.000 260 33781.77 118.91 17069.32 88888.00 2016-09-16 10:14:40.000 260 33781.83 118.88 17069.30 37849.92 2016-09-16 10:14:41.000 260 33781.86 118.86 17069.32 88888.00 2016-09-16 10:14:42.000 260 33781.86 118.86 17069.29 88888.00 2016-09-16 10:14:43.000 260 33781.85 118.82 17069.28 88888.00 2016-09-16 10:14:44.000 260 33781.87 118.85 17069.31 88888.00 2016-09-16 10:14:45.000 260 33781.87 118.85 17069.31 37849.84 2016-09-16 10:14:46.000 260 33781.88 118.85 17069.31 88888.00 2016-09-16 10:14:47.000 260 33781.90 118.83 17069.38 88888.00 2016-09-16 10:14:48.000 260 33781.90 118.82 17069.37 88888.00 2016-09-16 10:14:49.000 260 33781.91 118.86 17069.33 88888.00 2016-09-16 10:14:50.000 260 33781.93 118.88 17069.32 37849.91 2016-09-16 10:14:51.000 260 33781.94 118.92 17069.32 88888.00 2016-09-16 10:14:52.000 260 33781.96 118.88 17069.28 88888.00 2016-09-16 10:14:53.000 260 33781.96 118.91 17069.28 88888.00 2016-09-16 10:14:54.000 260 33781.95 118.90 17069.27 88888.00 2016-09-16 10:14:55.000 260 33781.94 118.86 17069.28 37849.97 2016-09-16 10:14:56.000 260 33781.94 118.88 17069.28 88888.00 2016-09-16 10:14:57.000 260 33781.93 118.87 17069.26 88888.00 2016-09-16 10:14:58.000 260 33781.92 118.91 17069.25 88888.00 2016-09-16 10:14:59.000 260 33781.93 118.92 17069.25 88888.00 2016-09-16 10:15:00.000 260 33781.92 118.90 17069.27 37850.00 2016-09-16 10:15:01.000 260 33781.91 118.89 17069.26 88888.00 2016-09-16 10:15:02.000 260 33781.90 118.88 17069.22 88888.00 2016-09-16 10:15:03.000 260 33781.90 118.87 17069.25 88888.00 2016-09-16 10:15:04.000 260 33781.92 118.87 17069.24 88888.00 2016-09-16 10:15:05.000 260 33781.93 118.88 17069.25 37850.06 2016-09-16 10:15:06.000 260 33781.93 118.88 17069.23 88888.00 2016-09-16 10:15:07.000 260 33781.88 118.87 17069.23 88888.00 2016-09-16 10:15:08.000 260 33781.91 118.87 17069.26 88888.00 2016-09-16 10:15:09.000 260 33781.95 118.86 17069.27 88888.00 2016-09-16 10:15:10.000 260 33781.97 118.84 17069.26 37850.01 2016-09-16 10:15:11.000 260 33781.99 118.87 17069.27 88888.00 2016-09-16 10:15:12.000 260 33781.95 118.86 17069.27 88888.00 2016-09-16 10:15:13.000 260 33781.96 118.85 17069.27 88888.00 2016-09-16 10:15:14.000 260 33781.92 118.82 17069.27 88888.00 2016-09-16 10:15:15.000 260 33781.92 118.84 17069.25 37849.97 2016-09-16 10:15:16.000 260 33781.96 118.82 17069.24 88888.00 2016-09-16 10:15:17.000 260 33781.96 118.83 17069.27 88888.00 2016-09-16 10:15:18.000 260 33781.93 118.86 17069.30 88888.00 2016-09-16 10:15:19.000 260 33781.92 118.83 17069.31 88888.00 2016-09-16 10:15:20.000 260 33781.93 118.83 17069.24 37850.01 2016-09-16 10:15:21.000 260 33781.98 118.84 17069.26 88888.00 2016-09-16 10:15:22.000 260 33781.95 118.84 17069.26 88888.00 2016-09-16 10:15:23.000 260 33781.97 118.82 17069.22 88888.00 2016-09-16 10:15:24.000 260 33781.96 118.80 17069.26 88888.00 2016-09-16 10:15:25.000 260 33782.00 118.80 17069.23 37850.02 2016-09-16 10:15:26.000 260 33782.00 118.83 17069.24 88888.00 2016-09-16 10:15:27.000 260 33782.01 118.84 17069.24 88888.00 2016-09-16 10:15:28.000 260 33782.01 118.79 17069.25 88888.00 2016-09-16 10:15:29.000 260 33782.04 118.75 17069.28 88888.00 2016-09-16 10:15:30.000 260 33782.01 118.77 17069.27 37849.97 2016-09-16 10:15:31.000 260 33782.03 118.82 17069.25 88888.00 2016-09-16 10:15:32.000 260 33782.02 118.78 17069.21 88888.00 2016-09-16 10:15:33.000 260 33782.01 118.78 17069.23 88888.00 2016-09-16 10:15:34.000 260 33782.01 118.81 17069.23 88888.00 2016-09-16 10:15:35.000 260 33782.00 118.81 17069.25 37850.05 2016-09-16 10:15:36.000 260 33781.98 118.78 17069.22 88888.00 2016-09-16 10:15:37.000 260 33781.99 118.77 17069.21 88888.00 2016-09-16 10:15:38.000 260 33782.01 118.77 17069.20 88888.00 2016-09-16 10:15:39.000 260 33782.05 118.76 17069.23 88888.00 2016-09-16 10:15:40.000 260 33782.03 118.78 17069.26 37850.10 2016-09-16 10:15:41.000 260 33782.02 118.77 17069.25 88888.00 2016-09-16 10:15:42.000 260 33782.05 118.78 17069.27 88888.00 2016-09-16 10:15:43.000 260 33782.05 118.77 17069.24 88888.00 2016-09-16 10:15:44.000 260 33782.06 118.77 17069.21 88888.00 2016-09-16 10:15:45.000 260 33782.09 118.79 17069.22 37850.16 2016-09-16 10:15:46.000 260 33782.14 118.81 17069.25 88888.00 2016-09-16 10:15:47.000 260 33782.15 118.80 17069.22 88888.00 2016-09-16 10:15:48.000 260 33782.08 118.78 17069.17 88888.00 2016-09-16 10:15:49.000 260 33782.08 118.79 17069.19 88888.00 2016-09-16 10:15:50.000 260 33782.10 118.73 17069.18 37850.12 2016-09-16 10:15:51.000 260 33782.10 118.71 17069.21 88888.00 2016-09-16 10:15:52.000 260 33782.09 118.70 17069.22 88888.00 2016-09-16 10:15:53.000 260 33782.13 118.73 17069.20 88888.00 2016-09-16 10:15:54.000 260 33782.13 118.72 17069.17 88888.00 2016-09-16 10:15:55.000 260 33782.15 118.71 17069.17 37850.18 2016-09-16 10:15:56.000 260 33782.17 118.72 17069.19 88888.00 2016-09-16 10:15:57.000 260 33782.15 118.68 17069.22 88888.00 2016-09-16 10:15:58.000 260 33782.14 118.65 17069.26 88888.00 2016-09-16 10:15:59.000 260 33782.22 118.66 17069.25 88888.00 2016-09-16 10:16:00.000 260 33782.17 118.69 17069.24 37850.19 2016-09-16 10:16:01.000 260 33782.14 118.64 17069.20 88888.00 2016-09-16 10:16:02.000 260 33782.15 118.60 17069.19 88888.00 2016-09-16 10:16:03.000 260 33782.16 118.55 17069.20 88888.00 2016-09-16 10:16:04.000 260 33782.13 118.55 17069.21 88888.00 2016-09-16 10:16:05.000 260 33782.13 118.59 17069.21 37850.14 2016-09-16 10:16:06.000 260 33782.12 118.59 17069.19 88888.00 2016-09-16 10:16:07.000 260 33782.14 118.56 17069.20 88888.00 2016-09-16 10:16:08.000 260 33782.16 118.58 17069.22 88888.00 2016-09-16 10:16:09.000 260 33782.18 118.58 17069.26 88888.00 2016-09-16 10:16:10.000 260 33782.18 118.59 17069.31 37850.25 2016-09-16 10:16:11.000 260 33782.21 118.60 17069.31 88888.00 2016-09-16 10:16:12.000 260 33782.21 118.61 17069.28 88888.00 2016-09-16 10:16:13.000 260 33782.21 118.56 17069.26 88888.00 2016-09-16 10:16:14.000 260 33782.21 118.55 17069.27 88888.00 2016-09-16 10:16:15.000 260 33782.19 118.54 17069.30 37850.23 2016-09-16 10:16:16.000 260 33782.24 118.53 17069.26 88888.00 2016-09-16 10:16:17.000 260 33782.24 118.51 17069.24 88888.00 2016-09-16 10:16:18.000 260 33782.27 118.54 17069.27 88888.00 2016-09-16 10:16:19.000 260 33782.30 118.58 17069.29 88888.00 2016-09-16 10:16:20.000 260 33782.29 118.58 17069.25 37850.24 2016-09-16 10:16:21.000 260 33782.29 118.57 17069.23 88888.00 2016-09-16 10:16:22.000 260 33782.28 118.54 17069.26 88888.00 2016-09-16 10:16:23.000 260 33782.34 118.52 17069.25 88888.00 2016-09-16 10:16:24.000 260 33782.34 118.49 17069.25 88888.00 2016-09-16 10:16:25.000 260 33782.35 118.48 17069.26 37850.29 2016-09-16 10:16:26.000 260 33782.33 118.52 17069.29 88888.00 2016-09-16 10:16:27.000 260 33782.32 118.52 17069.30 88888.00 2016-09-16 10:16:28.000 260 33782.33 118.55 17069.27 88888.00 2016-09-16 10:16:29.000 260 33782.35 118.51 17069.26 88888.00 2016-09-16 10:16:30.000 260 33782.37 118.50 17069.28 37850.27 2016-09-16 10:16:31.000 260 33782.38 118.54 17069.27 88888.00 2016-09-16 10:16:32.000 260 33782.36 118.49 17069.25 88888.00 2016-09-16 10:16:33.000 260 33782.35 118.46 17069.28 88888.00 2016-09-16 10:16:34.000 260 33782.34 118.44 17069.28 88888.00 2016-09-16 10:16:35.000 260 33782.32 118.47 17069.24 37850.37 2016-09-16 10:16:36.000 260 33782.31 118.44 17069.26 88888.00 2016-09-16 10:16:37.000 260 33782.28 118.42 17069.26 88888.00 2016-09-16 10:16:38.000 260 33782.31 118.46 17069.28 88888.00 2016-09-16 10:16:39.000 260 33782.35 118.46 17069.28 88888.00 2016-09-16 10:16:40.000 260 33782.32 118.45 17069.28 37850.20 2016-09-16 10:16:41.000 260 33782.31 118.45 17069.29 88888.00 2016-09-16 10:16:42.000 260 33782.31 118.42 17069.32 88888.00 2016-09-16 10:16:43.000 260 33782.31 118.40 17069.26 88888.00 2016-09-16 10:16:44.000 260 33782.31 118.39 17069.24 88888.00 2016-09-16 10:16:45.000 260 33782.34 118.38 17069.26 37850.36 2016-09-16 10:16:46.000 260 33782.40 118.36 17069.25 88888.00 2016-09-16 10:16:47.000 260 33782.41 118.35 17069.22 88888.00 2016-09-16 10:16:48.000 260 33782.39 118.37 17069.20 88888.00 2016-09-16 10:16:49.000 260 33782.35 118.35 17069.19 88888.00 2016-09-16 10:16:50.000 260 33782.36 118.35 17069.20 37850.40 2016-09-16 10:16:51.000 260 33782.35 118.35 17069.17 88888.00 2016-09-16 10:16:52.000 260 33782.35 118.36 17069.21 88888.00 2016-09-16 10:16:53.000 260 33782.40 118.35 17069.22 88888.00 2016-09-16 10:16:54.000 260 33782.44 118.28 17069.21 88888.00 2016-09-16 10:16:55.000 260 33782.42 118.25 17069.19 37850.40 2016-09-16 10:16:56.000 260 33782.40 118.26 17069.18 88888.00 2016-09-16 10:16:57.000 260 33782.41 118.28 17069.19 88888.00 2016-09-16 10:16:58.000 260 33782.38 118.34 17069.23 88888.00 2016-09-16 10:16:59.000 260 33782.41 118.30 17069.22 88888.00 2016-09-16 10:17:00.000 260 33782.41 118.27 17069.22 37850.40 2016-09-16 10:17:01.000 260 33782.40 118.26 17069.20 88888.00 2016-09-16 10:17:02.000 260 33782.40 118.23 17069.20 88888.00 2016-09-16 10:17:03.000 260 33782.42 118.26 17069.20 88888.00 2016-09-16 10:17:04.000 260 33782.42 118.26 17069.21 88888.00 2016-09-16 10:17:05.000 260 33782.43 118.23 17069.17 37850.40 2016-09-16 10:17:06.000 260 33782.40 118.23 17069.17 88888.00 2016-09-16 10:17:07.000 260 33782.40 118.21 17069.18 88888.00 2016-09-16 10:17:08.000 260 33782.40 118.17 17069.16 88888.00 2016-09-16 10:17:09.000 260 33782.37 118.20 17069.13 88888.00 2016-09-16 10:17:10.000 260 33782.45 118.19 17069.16 37850.44 2016-09-16 10:17:11.000 260 33782.46 118.16 17069.18 88888.00 2016-09-16 10:17:12.000 260 33782.43 118.12 17069.15 88888.00 2016-09-16 10:17:13.000 260 33782.43 118.11 17069.16 88888.00 2016-09-16 10:17:14.000 260 33782.47 118.14 17069.16 88888.00 2016-09-16 10:17:15.000 260 33782.46 118.14 17069.16 37850.38 2016-09-16 10:17:16.000 260 33782.44 118.11 17069.20 88888.00 2016-09-16 10:17:17.000 260 33782.46 118.10 17069.18 88888.00 2016-09-16 10:17:18.000 260 33782.49 118.08 17069.12 88888.00 2016-09-16 10:17:19.000 260 33782.47 118.09 17069.13 88888.00 2016-09-16 10:17:20.000 260 33782.46 118.11 17069.13 37850.38 2016-09-16 10:17:21.000 260 33782.46 118.12 17069.12 88888.00 2016-09-16 10:17:22.000 260 33782.47 118.08 17069.12 88888.00 2016-09-16 10:17:23.000 260 33782.50 118.09 17069.12 88888.00 2016-09-16 10:17:24.000 260 33782.50 118.13 17069.16 88888.00 2016-09-16 10:17:25.000 260 33782.50 118.12 17069.17 37850.32 2016-09-16 10:17:26.000 260 33782.43 118.10 17069.19 88888.00 2016-09-16 10:17:27.000 260 33782.43 118.09 17069.16 88888.00 2016-09-16 10:17:28.000 260 33782.44 118.10 17069.18 88888.00 2016-09-16 10:17:29.000 260 33782.45 118.10 17069.16 88888.00 2016-09-16 10:17:30.000 260 33782.43 118.08 17069.14 37850.43 2016-09-16 10:17:31.000 260 33782.42 118.09 17069.15 88888.00 2016-09-16 10:17:32.000 260 33782.42 118.08 17069.18 88888.00 2016-09-16 10:17:33.000 260 33782.50 118.11 17069.17 88888.00 2016-09-16 10:17:34.000 260 33782.48 118.11 17069.18 88888.00 2016-09-16 10:17:35.000 260 33782.45 118.12 17069.20 37850.45 2016-09-16 10:17:36.000 260 33782.46 118.12 17069.18 88888.00 2016-09-16 10:17:37.000 260 33782.50 118.13 17069.18 88888.00 2016-09-16 10:17:38.000 260 33782.47 118.12 17069.18 88888.00 2016-09-16 10:17:39.000 260 33782.48 118.11 17069.18 88888.00 2016-09-16 10:17:40.000 260 33782.46 118.09 17069.14 37850.48 2016-09-16 10:17:41.000 260 33782.49 118.11 17069.16 88888.00 2016-09-16 10:17:42.000 260 33782.49 118.07 17069.15 88888.00 2016-09-16 10:17:43.000 260 33782.46 118.03 17069.16 88888.00 2016-09-16 10:17:44.000 260 33782.48 118.06 17069.17 88888.00 2016-09-16 10:17:45.000 260 33782.51 118.02 17069.15 37850.46 2016-09-16 10:17:46.000 260 33782.53 117.99 17069.14 88888.00 2016-09-16 10:17:47.000 260 33782.48 117.98 17069.12 88888.00 2016-09-16 10:17:48.000 260 33782.44 117.98 17069.10 88888.00 2016-09-16 10:17:49.000 260 33782.46 117.96 17069.08 88888.00 2016-09-16 10:17:50.000 260 33782.43 117.97 17069.12 37850.41 2016-09-16 10:17:51.000 260 33782.41 117.99 17069.15 88888.00 2016-09-16 10:17:52.000 260 33782.39 118.02 17069.17 88888.00 2016-09-16 10:17:53.000 260 33782.41 118.02 17069.18 88888.00 2016-09-16 10:17:54.000 260 33782.42 118.01 17069.20 88888.00 2016-09-16 10:17:55.000 260 33782.41 118.01 17069.17 37850.42 2016-09-16 10:17:56.000 260 33782.41 117.98 17069.17 88888.00 2016-09-16 10:17:57.000 260 33782.44 117.96 17069.15 88888.00 2016-09-16 10:17:58.000 260 33782.46 117.91 17069.11 88888.00 2016-09-16 10:17:59.000 260 33782.42 117.89 17069.12 88888.00 2016-09-16 10:18:00.000 260 33782.42 117.91 17069.09 37850.44 2016-09-16 10:18:01.000 260 33782.45 117.92 17069.12 88888.00 2016-09-16 10:18:02.000 260 33782.47 117.87 17069.17 88888.00 2016-09-16 10:18:03.000 260 33782.51 117.83 17069.17 88888.00 2016-09-16 10:18:04.000 260 33782.52 117.83 17069.16 88888.00 2016-09-16 10:18:05.000 260 33782.51 117.80 17069.17 37850.46 2016-09-16 10:18:06.000 260 33782.52 117.79 17069.14 88888.00 2016-09-16 10:18:07.000 260 33782.49 117.79 17069.09 88888.00 2016-09-16 10:18:08.000 260 33782.53 117.83 17069.10 88888.00 2016-09-16 10:18:09.000 260 33782.53 117.83 17069.11 88888.00 2016-09-16 10:18:10.000 260 33782.53 117.79 17069.14 37850.46 2016-09-16 10:18:11.000 260 33782.54 117.83 17069.13 88888.00 2016-09-16 10:18:12.000 260 33782.52 117.82 17069.13 88888.00 2016-09-16 10:18:13.000 260 33782.54 117.82 17069.14 88888.00 2016-09-16 10:18:14.000 260 33782.57 117.83 17069.11 88888.00 2016-09-16 10:18:15.000 260 33782.59 117.83 17069.13 37850.52 2016-09-16 10:18:16.000 260 33782.53 117.82 17069.12 88888.00 2016-09-16 10:18:17.000 260 33782.50 117.81 17069.14 88888.00 2016-09-16 10:18:18.000 260 33782.51 117.79 17069.08 88888.00 2016-09-16 10:18:19.000 260 33782.54 117.78 17069.08 88888.00 2016-09-16 10:18:20.000 260 33782.57 117.78 17069.12 37850.49 2016-09-16 10:18:21.000 260 33782.58 117.73 17069.13 88888.00 2016-09-16 10:18:22.000 260 33782.54 117.80 17069.09 88888.00 2016-09-16 10:18:23.000 260 33782.56 117.76 17069.08 88888.00 2016-09-16 10:18:24.000 260 33782.59 117.76 17069.07 88888.00 2016-09-16 10:18:25.000 260 33782.58 117.74 17069.04 37850.45 2016-09-16 10:18:26.000 260 33782.58 117.77 17069.06 88888.00 2016-09-16 10:18:27.000 260 33782.58 117.78 17069.09 88888.00 2016-09-16 10:18:28.000 260 33782.57 117.76 17069.10 88888.00 2016-09-16 10:18:29.000 260 33782.53 117.77 17069.09 88888.00 2016-09-16 10:18:30.000 260 33782.58 117.77 17069.06 37850.40 2016-09-16 10:18:31.000 260 33782.58 117.78 17069.04 88888.00 2016-09-16 10:18:32.000 260 33782.53 117.76 17069.02 88888.00 2016-09-16 10:18:33.000 260 33782.51 117.75 17069.07 88888.00 2016-09-16 10:18:34.000 260 33782.50 117.73 17069.06 88888.00 2016-09-16 10:18:35.000 260 33782.52 117.74 17069.05 37850.46 2016-09-16 10:18:36.000 260 33782.52 117.70 17069.06 88888.00 2016-09-16 10:18:37.000 260 33782.53 117.68 17069.08 88888.00 2016-09-16 10:18:38.000 260 33782.55 117.72 17069.05 88888.00 2016-09-16 10:18:39.000 260 33782.53 117.75 17069.07 88888.00 2016-09-16 10:18:40.000 260 33782.56 117.71 17069.07 37850.44 2016-09-16 10:18:41.000 260 33782.54 117.69 17069.06 88888.00 2016-09-16 10:18:42.000 260 33782.51 117.69 17069.07 88888.00 2016-09-16 10:18:43.000 260 33782.57 117.65 17069.06 88888.00 2016-09-16 10:18:44.000 260 33782.59 117.66 17069.04 88888.00 2016-09-16 10:18:45.000 260 33782.57 117.67 17069.05 37850.48 2016-09-16 10:18:46.000 260 33782.51 117.67 17069.08 88888.00 2016-09-16 10:18:47.000 260 33782.51 117.67 17069.09 88888.00 2016-09-16 10:18:48.000 260 33782.57 117.70 17069.11 88888.00 2016-09-16 10:18:49.000 260 33782.61 117.71 17069.09 88888.00 2016-09-16 10:18:50.000 260 33782.59 117.69 17069.04 37850.53 2016-09-16 10:18:51.000 260 33782.55 117.72 17069.03 88888.00 2016-09-16 10:18:52.000 260 33782.55 117.74 17069.05 88888.00 2016-09-16 10:18:53.000 260 33782.58 117.72 17069.08 88888.00 2016-09-16 10:18:54.000 260 33782.55 117.70 17069.07 88888.00 2016-09-16 10:18:55.000 260 33782.54 117.65 17069.06 37850.54 2016-09-16 10:18:56.000 260 33782.57 117.67 17069.08 88888.00 2016-09-16 10:18:57.000 260 33782.60 117.69 17069.13 88888.00 2016-09-16 10:18:58.000 260 33782.62 117.68 17069.10 88888.00 2016-09-16 10:18:59.000 260 33782.61 117.67 17069.09 88888.00 2016-09-16 10:19:00.000 260 33782.61 117.72 17069.04 37850.47 2016-09-16 10:19:01.000 260 33782.59 117.72 17069.01 88888.00 2016-09-16 10:19:02.000 260 33782.61 117.70 17069.03 88888.00 2016-09-16 10:19:03.000 260 33782.59 117.66 17069.05 88888.00 2016-09-16 10:19:04.000 260 33782.55 117.63 17069.01 88888.00 2016-09-16 10:19:05.000 260 33782.54 117.62 17068.98 37850.43 2016-09-16 10:19:06.000 260 33782.58 117.62 17069.00 88888.00 2016-09-16 10:19:07.000 260 33782.57 117.60 17069.05 88888.00 2016-09-16 10:19:08.000 260 33782.57 117.59 17069.05 88888.00 2016-09-16 10:19:09.000 260 33782.61 117.57 17069.05 88888.00 2016-09-16 10:19:10.000 260 33782.59 117.60 17069.09 37850.48 2016-09-16 10:19:11.000 260 33782.60 117.64 17069.13 88888.00 2016-09-16 10:19:12.000 260 33782.59 117.61 17069.08 88888.00 2016-09-16 10:19:13.000 260 33782.58 117.59 17069.09 88888.00 2016-09-16 10:19:14.000 260 33782.61 117.59 17069.13 88888.00 2016-09-16 10:19:15.000 260 33782.61 117.56 17069.15 37850.42 2016-09-16 10:19:16.000 260 33782.61 117.54 17069.14 88888.00 2016-09-16 10:19:17.000 260 33782.64 117.54 17069.12 88888.00 2016-09-16 10:19:18.000 260 33782.66 117.53 17069.06 88888.00 2016-09-16 10:19:19.000 260 33782.65 117.50 17069.07 88888.00 2016-09-16 10:19:20.000 260 33782.63 117.53 17069.03 37850.47 2016-09-16 10:19:21.000 260 33782.63 117.49 17069.05 88888.00 2016-09-16 10:19:22.000 260 33782.62 117.46 17069.08 88888.00 2016-09-16 10:19:23.000 260 33782.64 117.46 17069.14 88888.00 2016-09-16 10:19:24.000 260 33782.66 117.49 17069.14 88888.00 2016-09-16 10:19:25.000 260 33782.65 117.51 17069.14 37850.51 2016-09-16 10:19:26.000 260 33782.65 117.47 17069.10 88888.00 2016-09-16 10:19:27.000 260 33782.62 117.45 17069.06 88888.00 2016-09-16 10:19:28.000 260 33782.60 117.47 17069.07 88888.00 2016-09-16 10:19:29.000 260 33782.62 117.48 17069.07 88888.00 2016-09-16 10:19:30.000 260 33782.59 117.45 17069.05 37850.52 2016-09-16 10:19:31.000 260 33782.61 117.45 17069.03 88888.00 2016-09-16 10:19:32.000 260 33782.64 117.43 17069.06 88888.00 2016-09-16 10:19:33.000 260 33782.62 117.43 17069.05 88888.00 2016-09-16 10:19:34.000 260 33782.63 117.46 17069.03 88888.00 2016-09-16 10:19:35.000 260 33782.66 117.46 17069.06 37850.55 2016-09-16 10:19:36.000 260 33782.66 117.45 17069.05 88888.00 2016-09-16 10:19:37.000 260 33782.61 117.40 17069.04 88888.00 2016-09-16 10:19:38.000 260 33782.63 117.40 17069.04 88888.00 2016-09-16 10:19:39.000 260 33782.62 117.39 17069.04 88888.00 2016-09-16 10:19:40.000 260 33782.63 117.37 17069.01 37850.56 2016-09-16 10:19:41.000 260 33782.64 117.38 17068.99 88888.00 2016-09-16 10:19:42.000 260 33782.69 117.43 17069.02 88888.00 2016-09-16 10:19:43.000 260 33782.68 117.44 17069.02 88888.00 2016-09-16 10:19:44.000 260 33782.64 117.41 17069.03 88888.00 2016-09-16 10:19:45.000 260 33782.65 117.44 17069.05 37850.49 2016-09-16 10:19:46.000 260 33782.64 117.46 17069.00 88888.00 2016-09-16 10:19:47.000 260 33782.67 117.45 17069.01 88888.00 2016-09-16 10:19:48.000 260 33782.68 117.46 17069.02 88888.00 2016-09-16 10:19:49.000 260 33782.67 117.40 17069.01 88888.00 2016-09-16 10:19:50.000 260 33782.65 117.40 17069.02 37850.65 2016-09-16 10:19:51.000 260 33782.66 117.35 17069.01 88888.00 2016-09-16 10:19:52.000 260 33782.71 117.38 17069.01 88888.00 2016-09-16 10:19:53.000 260 33782.70 117.37 17069.02 88888.00 2016-09-16 10:19:54.000 260 33782.68 117.36 17069.01 88888.00 2016-09-16 10:19:55.000 260 33782.67 117.37 17068.98 37850.64 2016-09-16 10:19:56.000 260 33782.65 117.36 17068.97 88888.00 2016-09-16 10:19:57.000 260 33782.66 117.36 17069.02 88888.00 2016-09-16 10:19:58.000 260 33782.69 117.34 17069.08 88888.00 2016-09-16 10:19:59.000 260 33782.68 117.32 17069.07 88888.00 2016-09-16 10:20:00.000 260 33782.75 117.36 17069.06 37850.58 2016-09-16 10:20:01.000 260 33782.74 117.34 17069.05 88888.00 2016-09-16 10:20:02.000 260 33782.73 117.37 17069.03 88888.00 2016-09-16 10:20:03.000 260 33782.73 117.33 17069.01 88888.00 2016-09-16 10:20:04.000 260 33782.69 117.31 17068.94 88888.00 2016-09-16 10:20:05.000 260 33782.69 117.36 17068.99 37850.68 2016-09-16 10:20:06.000 260 33782.70 117.33 17069.00 88888.00 2016-09-16 10:20:07.000 260 33782.69 117.36 17069.00 88888.00 2016-09-16 10:20:08.000 260 33782.72 117.32 17069.01 88888.00 2016-09-16 10:20:09.000 260 33782.74 117.27 17069.04 88888.00 2016-09-16 10:20:10.000 260 33782.76 117.25 17069.05 37850.59 2016-09-16 10:20:11.000 260 33782.75 117.22 17069.00 88888.00 2016-09-16 10:20:12.000 260 33782.75 117.22 17068.97 88888.00 2016-09-16 10:20:13.000 260 33782.78 117.24 17068.99 88888.00 2016-09-16 10:20:14.000 260 33782.78 117.26 17068.98 88888.00 2016-09-16 10:20:15.000 260 33782.79 117.23 17068.94 37850.63 2016-09-16 10:20:16.000 260 33782.76 117.19 17068.94 88888.00 2016-09-16 10:20:17.000 260 33782.76 117.23 17068.94 88888.00 2016-09-16 10:20:18.000 260 33782.77 117.24 17069.01 88888.00 2016-09-16 10:20:19.000 260 33782.75 117.26 17068.99 88888.00 2016-09-16 10:20:20.000 260 33782.70 117.22 17069.01 37850.56 2016-09-16 10:20:21.000 260 33782.72 117.21 17069.02 88888.00 2016-09-16 10:20:22.000 260 33782.75 117.18 17069.00 88888.00 2016-09-16 10:20:23.000 260 33782.70 117.21 17068.99 88888.00 2016-09-16 10:20:24.000 260 33782.71 117.20 17069.00 88888.00 2016-09-16 10:20:25.000 260 33782.65 117.17 17069.00 37850.59 2016-09-16 10:20:26.000 260 33782.67 117.15 17069.01 88888.00 2016-09-16 10:20:27.000 260 33782.69 117.14 17069.01 88888.00 2016-09-16 10:20:28.000 260 33782.69 117.11 17069.02 88888.00 2016-09-16 10:20:29.000 260 33782.72 117.14 17069.03 88888.00 2016-09-16 10:20:30.000 260 33782.67 117.13 17069.01 37850.59 2016-09-16 10:20:31.000 260 33782.70 117.12 17069.00 88888.00 2016-09-16 10:20:32.000 260 33782.69 117.12 17068.96 88888.00 2016-09-16 10:20:33.000 260 33782.70 117.11 17068.93 88888.00 2016-09-16 10:20:34.000 260 33782.71 117.10 17068.95 88888.00 2016-09-16 10:20:35.000 260 33782.76 117.11 17068.98 37850.76 2016-09-16 10:20:36.000 260 33782.79 117.16 17068.98 88888.00 2016-09-16 10:20:37.000 260 33782.78 117.15 17068.98 88888.00 2016-09-16 10:20:38.000 260 33782.78 117.13 17068.98 88888.00 2016-09-16 10:20:39.000 260 33782.78 117.13 17068.96 88888.00 2016-09-16 10:20:40.000 260 33782.73 117.14 17068.95 37850.65 2016-09-16 10:20:41.000 260 33782.73 117.13 17068.94 88888.00 2016-09-16 10:20:42.000 260 33782.69 117.18 17068.96 88888.00 2016-09-16 10:20:43.000 260 33782.68 117.14 17068.93 88888.00 2016-09-16 10:20:44.000 260 33782.72 117.12 17068.95 88888.00 2016-09-16 10:20:45.000 260 33782.72 117.09 17069.00 37850.68 2016-09-16 10:20:46.000 260 33782.76 117.08 17068.99 88888.00 2016-09-16 10:20:47.000 260 33782.78 117.10 17069.02 88888.00 2016-09-16 10:20:48.000 260 33782.74 117.10 17069.01 88888.00 2016-09-16 10:20:49.000 260 33782.80 117.09 17068.98 88888.00 2016-09-16 10:20:50.000 260 33782.77 117.05 17068.97 37850.71 2016-09-16 10:20:51.000 260 33782.74 117.02 17068.98 88888.00 2016-09-16 10:20:52.000 260 33782.73 116.99 17068.97 88888.00 2016-09-16 10:20:53.000 260 33782.79 117.03 17068.96 88888.00 2016-09-16 10:20:54.000 260 33782.78 117.03 17068.98 88888.00 2016-09-16 10:20:55.000 260 33782.76 117.02 17068.97 37850.63 2016-09-16 10:20:56.000 260 33782.76 117.01 17068.98 88888.00 2016-09-16 10:20:57.000 260 33782.75 117.02 17068.96 88888.00 2016-09-16 10:20:58.000 260 33782.78 116.99 17068.93 88888.00 2016-09-16 10:20:59.000 260 33782.80 116.99 17068.90 88888.00 2016-09-16 10:21:00.000 260 33782.82 116.99 17068.92 37850.69 2016-09-16 10:21:01.000 260 33782.81 117.01 17068.94 88888.00 2016-09-16 10:21:02.000 260 33782.81 117.00 17068.94 88888.00 2016-09-16 10:21:03.000 260 33782.83 116.98 17068.96 88888.00 2016-09-16 10:21:04.000 260 33782.84 116.95 17068.95 88888.00 2016-09-16 10:21:05.000 260 33782.82 116.94 17068.98 37850.73 2016-09-16 10:21:06.000 260 33782.78 116.99 17068.99 88888.00 2016-09-16 10:21:07.000 260 33782.86 116.97 17069.01 88888.00 2016-09-16 10:21:08.000 260 33782.83 116.97 17068.96 88888.00 2016-09-16 10:21:09.000 260 33782.82 116.98 17068.99 88888.00 2016-09-16 10:21:10.000 260 33782.82 116.99 17069.01 37850.72 2016-09-16 10:21:11.000 260 33782.80 116.98 17068.99 88888.00 2016-09-16 10:21:12.000 260 33782.82 116.96 17068.99 88888.00 2016-09-16 10:21:13.000 260 33782.83 116.96 17068.99 88888.00 2016-09-16 10:21:14.000 260 33782.81 116.99 17068.98 88888.00 2016-09-16 10:21:15.000 260 33782.81 116.99 17069.00 37850.79 2016-09-16 10:21:16.000 260 33782.83 116.98 17069.00 88888.00 2016-09-16 10:21:17.000 260 33782.83 116.98 17068.98 88888.00 2016-09-16 10:21:18.000 260 33782.83 116.91 17068.97 88888.00 2016-09-16 10:21:19.000 260 33782.87 116.92 17068.95 88888.00 2016-09-16 10:21:20.000 260 33782.87 116.91 17068.94 37850.72 2016-09-16 10:21:21.000 260 33782.89 116.92 17068.98 88888.00 2016-09-16 10:21:22.000 260 33782.88 116.88 17069.01 88888.00 2016-09-16 10:21:23.000 260 33782.87 116.84 17068.97 88888.00 2016-09-16 10:21:24.000 260 33782.86 116.84 17068.94 88888.00 2016-09-16 10:21:25.000 260 33782.86 116.84 17068.98 37850.71 2016-09-16 10:21:26.000 260 33782.89 116.87 17068.97 88888.00 2016-09-16 10:21:27.000 260 33782.89 116.86 17068.96 88888.00 2016-09-16 10:21:28.000 260 33782.87 116.81 17068.94 88888.00 2016-09-16 10:21:29.000 260 33782.85 116.79 17068.93 88888.00 2016-09-16 10:21:30.000 260 33782.88 116.82 17068.92 37850.80 2016-09-16 10:21:31.000 260 33782.90 116.81 17068.93 88888.00 2016-09-16 10:21:32.000 260 33782.87 116.75 17068.94 88888.00 2016-09-16 10:21:33.000 260 33782.89 116.74 17068.95 88888.00 2016-09-16 10:21:34.000 260 33782.90 116.74 17068.95 88888.00 2016-09-16 10:21:35.000 260 33782.93 116.74 17068.93 37850.88 2016-09-16 10:21:36.000 260 33782.91 116.73 17068.97 88888.00 2016-09-16 10:21:37.000 260 33782.92 116.71 17068.97 88888.00 2016-09-16 10:21:38.000 260 33782.91 116.69 17068.96 88888.00 2016-09-16 10:21:39.000 260 33782.92 116.70 17068.99 88888.00 2016-09-16 10:21:40.000 260 33782.95 116.63 17068.99 37850.82 2016-09-16 10:21:41.000 260 33782.93 116.60 17068.98 88888.00 2016-09-16 10:21:42.000 260 33782.89 116.57 17068.96 88888.00 2016-09-16 10:21:43.000 260 33782.93 116.60 17068.95 88888.00 2016-09-16 10:21:44.000 260 33782.96 116.57 17068.97 88888.00 2016-09-16 10:21:45.000 260 33782.99 116.59 17068.96 37850.88 2016-09-16 10:21:46.000 260 33782.99 116.59 17068.94 88888.00 2016-09-16 10:21:47.000 260 33782.97 116.60 17069.01 88888.00 2016-09-16 10:21:48.000 260 33783.03 116.61 17069.02 88888.00 2016-09-16 10:21:49.000 260 33783.04 116.57 17068.98 88888.00 2016-09-16 10:21:50.000 260 33782.99 116.58 17068.98 37850.92 2016-09-16 10:21:51.000 260 33783.01 116.59 17068.97 88888.00 2016-09-16 10:21:52.000 260 33782.98 116.55 17068.93 88888.00 2016-09-16 10:21:53.000 260 33782.96 116.50 17068.96 88888.00 2016-09-16 10:21:54.000 260 33782.97 116.52 17068.97 88888.00 2016-09-16 10:21:55.000 260 33783.03 116.54 17068.95 37850.91 2016-09-16 10:21:56.000 260 33783.04 116.54 17068.96 88888.00 2016-09-16 10:21:57.000 260 33783.07 116.51 17068.95 88888.00 2016-09-16 10:21:58.000 260 33783.04 116.52 17068.95 88888.00 2016-09-16 10:21:59.000 260 33783.04 116.54 17068.95 88888.00 2016-09-16 10:22:00.000 260 33783.07 116.55 17068.97 37850.94 2016-09-16 10:22:01.000 260 33783.05 116.52 17068.96 88888.00 2016-09-16 10:22:02.000 260 33783.05 116.50 17068.96 88888.00 2016-09-16 10:22:03.000 260 33783.09 116.41 17068.93 88888.00 2016-09-16 10:22:04.000 260 33783.09 116.44 17068.93 88888.00 2016-09-16 10:22:05.000 260 33783.09 116.49 17068.98 37850.91 2016-09-16 10:22:06.000 260 33783.12 116.46 17069.00 88888.00 2016-09-16 10:22:07.000 260 33783.17 116.41 17068.96 88888.00 2016-09-16 10:22:08.000 260 33783.12 116.37 17068.98 88888.00 2016-09-16 10:22:09.000 260 33783.11 116.41 17069.01 88888.00 2016-09-16 10:22:10.000 260 33783.11 116.43 17069.00 37850.93 2016-09-16 10:22:11.000 260 33783.11 116.38 17068.99 88888.00 2016-09-16 10:22:12.000 260 33783.12 116.36 17069.01 88888.00 2016-09-16 10:22:13.000 260 33783.12 116.37 17069.01 88888.00 2016-09-16 10:22:14.000 260 33783.13 116.35 17069.02 88888.00 2016-09-16 10:22:15.000 260 33783.11 116.32 17068.97 37850.92 2016-09-16 10:22:16.000 260 33783.11 116.31 17068.96 88888.00 2016-09-16 10:22:17.000 260 33783.13 116.35 17068.97 88888.00 2016-09-16 10:22:18.000 260 33783.12 116.31 17068.98 88888.00 2016-09-16 10:22:19.000 260 33783.13 116.33 17069.00 88888.00 2016-09-16 10:22:20.000 260 33783.12 116.33 17068.99 37850.99 2016-09-16 10:22:21.000 260 33783.13 116.32 17068.96 88888.00 2016-09-16 10:22:22.000 260 33783.16 116.31 17068.96 88888.00 2016-09-16 10:22:23.000 260 33783.17 116.28 17068.98 88888.00 2016-09-16 10:22:24.000 260 33783.13 116.29 17068.99 88888.00 2016-09-16 10:22:25.000 260 33783.13 116.28 17068.99 37850.97 2016-09-16 10:22:26.000 260 33783.13 116.27 17069.01 88888.00 2016-09-16 10:22:27.000 260 33783.12 116.31 17068.99 88888.00 2016-09-16 10:22:28.000 260 33783.13 116.32 17068.98 88888.00 2016-09-16 10:22:29.000 260 33783.20 116.27 17069.04 88888.00 2016-09-16 10:22:30.000 260 33783.23 116.23 17069.05 37850.97 2016-09-16 10:22:31.000 260 33783.26 116.22 17069.03 88888.00 2016-09-16 10:22:32.000 260 33783.25 116.23 17069.01 88888.00 2016-09-16 10:22:33.000 260 33783.24 116.24 17068.99 88888.00 2016-09-16 10:22:34.000 260 33783.25 116.23 17069.02 88888.00 2016-09-16 10:22:35.000 260 33783.22 116.20 17069.01 37851.10 2016-09-16 10:22:36.000 260 33783.23 116.20 17069.00 88888.00 2016-09-16 10:22:37.000 260 33783.24 116.22 17068.97 88888.00 2016-09-16 10:22:38.000 260 33783.21 116.19 17068.98 88888.00 2016-09-16 10:22:39.000 260 33783.21 116.21 17068.98 88888.00 2016-09-16 10:22:40.000 260 33783.28 116.20 17068.96 37851.01 2016-09-16 10:22:41.000 260 33783.29 116.22 17068.96 88888.00 2016-09-16 10:22:42.000 260 33783.29 116.23 17068.95 88888.00 2016-09-16 10:22:43.000 260 33783.27 116.24 17068.94 88888.00 2016-09-16 10:22:44.000 260 33783.26 116.16 17068.96 88888.00 2016-09-16 10:22:45.000 260 33783.26 116.13 17068.93 37851.07 2016-09-16 10:22:46.000 260 33783.24 116.10 17068.97 88888.00 2016-09-16 10:22:47.000 260 33783.26 116.12 17068.97 88888.00 2016-09-16 10:22:48.000 260 33783.25 116.13 17068.97 88888.00 2016-09-16 10:22:49.000 260 33783.25 116.13 17068.98 88888.00 2016-09-16 10:22:50.000 260 33783.29 116.13 17068.99 37851.11 2016-09-16 10:22:51.000 260 33783.30 116.10 17068.97 88888.00 2016-09-16 10:22:52.000 260 33783.28 116.09 17068.94 88888.00 2016-09-16 10:22:53.000 260 33783.28 116.10 17068.94 88888.00 2016-09-16 10:22:54.000 260 33783.29 116.11 17068.93 88888.00 2016-09-16 10:22:55.000 260 33783.30 116.11 17068.93 37851.07 2016-09-16 10:22:56.000 260 33783.29 116.11 17068.93 88888.00 2016-09-16 10:22:57.000 260 33783.26 116.07 17068.96 88888.00 2016-09-16 10:22:58.000 260 33783.28 116.07 17068.99 88888.00 2016-09-16 10:22:59.000 260 33783.29 116.04 17068.99 88888.00 2016-09-16 10:23:00.000 260 33783.28 116.07 17069.02 37851.07 2016-09-16 10:23:01.000 260 33783.33 116.08 17069.00 88888.00 2016-09-16 10:23:02.000 260 33783.35 116.08 17068.98 88888.00 2016-09-16 10:23:03.000 260 33783.35 116.06 17068.98 88888.00 2016-09-16 10:23:04.000 260 33783.34 116.06 17068.93 88888.00 2016-09-16 10:23:05.000 260 33783.35 116.07 17068.93 37851.04 2016-09-16 10:23:06.000 260 33783.33 116.01 17068.93 88888.00 2016-09-16 10:23:07.000 260 33783.34 115.99 17068.90 88888.00 2016-09-16 10:23:08.000 260 33783.34 115.98 17068.94 88888.00 2016-09-16 10:23:09.000 260 33783.32 115.98 17068.96 88888.00 2016-09-16 10:23:10.000 260 33783.33 115.99 17068.97 37851.18 2016-09-16 10:23:11.000 260 33783.38 115.98 17068.95 88888.00 2016-09-16 10:23:12.000 260 33783.35 115.98 17068.91 88888.00 2016-09-16 10:23:13.000 260 33783.34 115.93 17068.95 88888.00 2016-09-16 10:23:14.000 260 33783.38 115.89 17068.93 88888.00 2016-09-16 10:23:15.000 260 33783.39 115.91 17068.92 37851.23 2016-09-16 10:23:16.000 260 33783.39 115.92 17068.94 88888.00 2016-09-16 10:23:17.000 260 33783.40 115.91 17068.91 88888.00 2016-09-16 10:23:18.000 260 33783.42 115.90 17068.93 88888.00 2016-09-16 10:23:19.000 260 33783.43 115.92 17068.92 88888.00 2016-09-16 10:23:20.000 260 33783.45 115.91 17068.94 37851.25 2016-09-16 10:23:21.000 260 33783.43 115.87 17068.95 88888.00 2016-09-16 10:23:22.000 260 33783.43 115.87 17069.00 88888.00 2016-09-16 10:23:23.000 260 33783.41 115.89 17068.99 88888.00 2016-09-16 10:23:24.000 260 33783.43 115.91 17068.98 88888.00 2016-09-16 10:23:25.000 260 33783.45 115.93 17068.95 37851.19 2016-09-16 10:23:26.000 260 33783.44 115.92 17068.93 88888.00 2016-09-16 10:23:27.000 260 33783.44 115.95 17068.94 88888.00 2016-09-16 10:23:28.000 260 33783.43 115.98 17069.00 88888.00 2016-09-16 10:23:29.000 260 33783.44 115.94 17069.01 88888.00 2016-09-16 10:23:30.000 260 33783.47 115.92 17069.00 37851.27 2016-09-16 10:23:31.000 260 33783.48 115.91 17069.01 88888.00 2016-09-16 10:23:32.000 260 33783.47 115.92 17069.00 88888.00 2016-09-16 10:23:33.000 260 33783.45 115.91 17068.98 88888.00 2016-09-16 10:23:34.000 260 33783.44 115.90 17068.97 88888.00 2016-09-16 10:23:35.000 260 33783.43 115.90 17068.97 37851.30 2016-09-16 10:23:36.000 260 33783.48 115.90 17068.99 88888.00 2016-09-16 10:23:37.000 260 33783.51 115.86 17069.00 88888.00 2016-09-16 10:23:38.000 260 33783.50 115.86 17068.96 88888.00 2016-09-16 10:23:39.000 260 33783.50 115.86 17068.96 88888.00 2016-09-16 10:23:40.000 260 33783.48 115.83 17068.99 37851.23 2016-09-16 10:23:41.000 260 33783.52 115.85 17069.00 88888.00 2016-09-16 10:23:42.000 260 33783.52 115.85 17069.00 88888.00 2016-09-16 10:23:43.000 260 33783.52 115.83 17069.01 88888.00 2016-09-16 10:23:44.000 260 33783.55 115.81 17069.01 88888.00 2016-09-16 10:23:45.000 260 33783.53 115.81 17069.02 37851.32 2016-09-16 10:23:46.000 260 33783.54 115.82 17068.99 88888.00 2016-09-16 10:23:47.000 260 33783.53 115.81 17068.97 88888.00 2016-09-16 10:23:48.000 260 33783.48 115.79 17068.96 88888.00 2016-09-16 10:23:49.000 260 33783.51 115.77 17068.93 88888.00 2016-09-16 10:23:50.000 260 33783.57 115.77 17068.93 37851.42 2016-09-16 10:23:51.000 260 33783.55 115.77 17068.92 88888.00 2016-09-16 10:23:52.000 260 33783.56 115.78 17068.95 88888.00 2016-09-16 10:23:53.000 260 33783.56 115.77 17068.95 88888.00 2016-09-16 10:23:54.000 260 33783.55 115.76 17068.94 88888.00 2016-09-16 10:23:55.000 260 33783.58 115.76 17068.96 37851.42 2016-09-16 10:23:56.000 260 33783.57 115.83 17069.00 88888.00 2016-09-16 10:23:57.000 260 33783.56 115.82 17068.98 88888.00 2016-09-16 10:23:58.000 260 33783.57 115.78 17068.97 88888.00 2016-09-16 10:23:59.000 260 33783.57 115.79 17069.01 88888.00 2016-09-16 10:24:00.000 260 33783.58 115.76 17069.04 37851.34 2016-09-16 10:24:01.000 260 33783.54 115.73 17069.03 88888.00 2016-09-16 10:24:02.000 260 33783.54 115.71 17068.99 88888.00 2016-09-16 10:24:03.000 260 33783.56 115.67 17068.96 88888.00 2016-09-16 10:24:04.000 260 33783.63 115.68 17068.94 88888.00 2016-09-16 10:24:05.000 260 33783.63 115.72 17068.96 37851.41 2016-09-16 10:24:06.000 260 33783.64 115.74 17068.97 88888.00 2016-09-16 10:24:07.000 260 33783.60 115.75 17068.94 88888.00 2016-09-16 10:24:08.000 260 33783.61 115.70 17068.95 88888.00 2016-09-16 10:24:09.000 260 33783.63 115.69 17068.98 88888.00 2016-09-16 10:24:10.000 260 33783.64 115.71 17068.96 37851.41 2016-09-16 10:24:11.000 260 33783.65 115.71 17069.03 88888.00 2016-09-16 10:24:12.000 260 33783.63 115.69 17069.02 88888.00 2016-09-16 10:24:13.000 260 33783.63 115.68 17069.02 88888.00 2016-09-16 10:24:14.000 260 33783.67 115.72 17068.99 88888.00 2016-09-16 10:24:15.000 260 33783.69 115.73 17068.99 37851.34 2016-09-16 10:24:16.000 260 33783.72 115.74 17069.00 88888.00 2016-09-16 10:24:17.000 260 33783.71 115.72 17068.99 88888.00 2016-09-16 10:24:18.000 260 33783.72 115.66 17068.99 88888.00 2016-09-16 10:24:19.000 260 33783.74 115.64 17068.99 88888.00 2016-09-16 10:24:20.000 260 33783.73 115.66 17068.96 37851.53 2016-09-16 10:24:21.000 260 33783.72 115.63 17068.94 88888.00 2016-09-16 10:24:22.000 260 33783.72 115.63 17068.95 88888.00 2016-09-16 10:24:23.000 260 33783.70 115.64 17068.93 88888.00 2016-09-16 10:24:24.000 260 33783.70 115.62 17068.92 88888.00 2016-09-16 10:24:25.000 260 33783.70 115.58 17068.91 37851.47 2016-09-16 10:24:26.000 260 33783.72 115.57 17068.91 88888.00 2016-09-16 10:24:27.000 260 33783.71 115.64 17068.94 88888.00 2016-09-16 10:24:28.000 260 33783.74 115.63 17068.92 88888.00 2016-09-16 10:24:29.000 260 33783.79 115.62 17068.94 88888.00 2016-09-16 10:24:30.000 260 33783.75 115.56 17068.92 37851.51 2016-09-16 10:24:31.000 260 33783.71 115.57 17068.91 88888.00 2016-09-16 10:24:32.000 260 33783.69 115.56 17068.92 88888.00 2016-09-16 10:24:33.000 260 33783.73 115.56 17068.94 88888.00 2016-09-16 10:24:34.000 260 33783.76 115.57 17068.94 88888.00 2016-09-16 10:24:35.000 260 33783.76 115.50 17068.90 37851.48 2016-09-16 10:24:36.000 260 33783.74 115.51 17068.89 88888.00 2016-09-16 10:24:37.000 260 33783.77 115.55 17068.94 88888.00 2016-09-16 10:24:38.000 260 33783.75 115.56 17068.98 88888.00 2016-09-16 10:24:39.000 260 33783.76 115.59 17068.98 88888.00 2016-09-16 10:24:40.000 260 33783.75 115.60 17068.95 37851.55 2016-09-16 10:24:41.000 260 33783.77 115.56 17068.92 88888.00 2016-09-16 10:24:42.000 260 33783.78 115.57 17068.93 88888.00 2016-09-16 10:24:43.000 260 33783.80 115.56 17068.92 88888.00 2016-09-16 10:24:44.000 260 33783.80 115.56 17068.93 88888.00 2016-09-16 10:24:45.000 260 33783.80 115.58 17068.91 37851.47 2016-09-16 10:24:46.000 260 33783.84 115.60 17068.94 88888.00 2016-09-16 10:24:47.000 260 33783.84 115.60 17068.96 88888.00 2016-09-16 10:24:48.000 260 33783.83 115.59 17068.94 88888.00 2016-09-16 10:24:49.000 260 33783.83 115.58 17068.96 88888.00 2016-09-16 10:24:50.000 260 33783.84 115.56 17068.96 37851.41 2016-09-16 10:24:51.000 260 33783.87 115.56 17068.92 88888.00 2016-09-16 10:24:52.000 260 33783.88 115.55 17068.96 88888.00 2016-09-16 10:24:53.000 260 33783.90 115.54 17068.95 88888.00 2016-09-16 10:24:54.000 260 33783.88 115.49 17068.90 88888.00 2016-09-16 10:24:55.000 260 33783.88 115.49 17068.92 37851.56 2016-09-16 10:24:56.000 260 33783.84 115.50 17068.93 88888.00 2016-09-16 10:24:57.000 260 33783.86 115.50 17068.94 88888.00 2016-09-16 10:24:58.000 260 33783.87 115.49 17068.95 88888.00 2016-09-16 10:24:59.000 260 33783.87 115.46 17068.94 88888.00 2016-09-16 10:25:00.000 260 33783.89 115.43 17068.92 37851.50 2016-09-16 10:25:01.000 260 33783.90 115.41 17068.89 88888.00 2016-09-16 10:25:02.000 260 33783.91 115.43 17068.92 88888.00 2016-09-16 10:25:03.000 260 33783.93 115.46 17068.91 88888.00 2016-09-16 10:25:04.000 260 33783.94 115.45 17068.90 88888.00 2016-09-16 10:25:05.000 260 33783.92 115.41 17068.91 37851.63 2016-09-16 10:25:06.000 260 33783.90 115.44 17068.90 88888.00 2016-09-16 10:25:07.000 260 33783.92 115.46 17068.91 88888.00 2016-09-16 10:25:08.000 260 33783.93 115.38 17068.93 88888.00 2016-09-16 10:25:09.000 260 33783.94 115.35 17068.94 88888.00 2016-09-16 10:25:10.000 260 33783.93 115.34 17068.95 37851.69 2016-09-16 10:25:11.000 260 33783.91 115.34 17068.95 88888.00 2016-09-16 10:25:12.000 260 33783.88 115.34 17068.92 88888.00 2016-09-16 10:25:13.000 260 33783.94 115.38 17068.91 88888.00 2016-09-16 10:25:14.000 260 33783.96 115.35 17068.91 88888.00 2016-09-16 10:25:15.000 260 33783.94 115.29 17068.87 37851.67 2016-09-16 10:25:16.000 260 33783.91 115.29 17068.88 88888.00 2016-09-16 10:25:17.000 260 33783.89 115.25 17068.90 88888.00 2016-09-16 10:25:18.000 260 33783.93 115.26 17068.89 88888.00 2016-09-16 10:25:19.000 260 33783.94 115.29 17068.90 88888.00 2016-09-16 10:25:20.000 260 33783.89 115.26 17068.84 37851.52 2016-09-16 10:25:21.000 260 33783.88 115.25 17068.88 88888.00 2016-09-16 10:25:22.000 260 33783.88 115.27 17068.90 88888.00 2016-09-16 10:25:23.000 260 33783.92 115.28 17068.87 88888.00 2016-09-16 10:25:24.000 260 33783.92 115.27 17068.89 88888.00 2016-09-16 10:25:25.000 260 33783.91 115.25 17068.88 37851.53 2016-09-16 10:25:26.000 260 33783.90 115.24 17068.87 88888.00 2016-09-16 10:25:27.000 260 33783.94 115.27 17068.83 88888.00 2016-09-16 10:25:28.000 260 33783.95 115.27 17068.86 88888.00 2016-09-16 10:25:29.000 260 33783.94 115.29 17068.91 88888.00 2016-09-16 10:25:30.000 260 33783.92 115.25 17068.91 37851.70 2016-09-16 10:25:31.000 260 33783.93 115.25 17068.85 88888.00 2016-09-16 10:25:32.000 260 33783.92 115.27 17068.80 88888.00 2016-09-16 10:25:33.000 260 33783.94 115.27 17068.81 88888.00 2016-09-16 10:25:34.000 260 33783.94 115.21 17068.83 88888.00 2016-09-16 10:25:35.000 260 33783.97 115.22 17068.86 37851.71 2016-09-16 10:25:36.000 260 33784.00 115.21 17068.85 88888.00 2016-09-16 10:25:37.000 260 33784.01 115.24 17068.86 88888.00 2016-09-16 10:25:38.000 260 33784.00 115.23 17068.86 88888.00 2016-09-16 10:25:39.000 260 33784.03 115.17 17068.85 88888.00 2016-09-16 10:25:40.000 260 33784.04 115.16 17068.84 37851.77 2016-09-16 10:25:41.000 260 33784.03 115.14 17068.86 88888.00 2016-09-16 10:25:42.000 260 33784.04 115.14 17068.87 88888.00 2016-09-16 10:25:43.000 260 33784.07 115.17 17068.90 88888.00 2016-09-16 10:25:44.000 260 33784.04 115.12 17068.88 88888.00 2016-09-16 10:25:45.000 260 33784.05 115.12 17068.90 37851.64 2016-09-16 10:25:46.000 260 33784.03 115.12 17068.94 88888.00 2016-09-16 10:25:47.000 260 33784.01 115.09 17068.95 88888.00 2016-09-16 10:25:48.000 260 33784.03 115.11 17068.94 88888.00 2016-09-16 10:25:49.000 260 33784.02 115.09 17068.91 88888.00 2016-09-16 10:25:50.000 260 33784.03 115.07 17068.88 37851.67 2016-09-16 10:25:51.000 260 33784.05 115.06 17068.87 88888.00 2016-09-16 10:25:52.000 260 33784.06 115.10 17068.92 88888.00 2016-09-16 10:25:53.000 260 33784.00 115.07 17068.94 88888.00 2016-09-16 10:25:54.000 260 33784.01 115.01 17068.93 88888.00 2016-09-16 10:25:55.000 260 33784.03 115.00 17068.91 37851.76 2016-09-16 10:25:56.000 260 33784.02 114.99 17068.92 88888.00 2016-09-16 10:25:57.000 260 33784.03 115.00 17068.94 88888.00 2016-09-16 10:25:58.000 260 33784.06 115.03 17068.97 88888.00 2016-09-16 10:25:59.000 260 33784.06 115.02 17068.95 88888.00 2016-09-16 10:26:00.000 260 33784.07 114.99 17068.95 37851.72 2016-09-16 10:26:01.000 260 33784.08 114.99 17068.97 88888.00 2016-09-16 10:26:02.000 260 33784.06 114.99 17068.97 88888.00 2016-09-16 10:26:03.000 260 33784.05 115.01 17068.97 88888.00 2016-09-16 10:26:04.000 260 33784.03 115.03 17068.96 88888.00 2016-09-16 10:26:05.000 260 33784.04 115.02 17068.93 37851.77 2016-09-16 10:26:06.000 260 33784.04 115.02 17068.92 88888.00 2016-09-16 10:26:07.000 260 33783.98 115.02 17068.96 88888.00 2016-09-16 10:26:08.000 260 33783.99 114.98 17068.93 88888.00 2016-09-16 10:26:09.000 260 33783.99 115.00 17068.91 88888.00 2016-09-16 10:26:10.000 260 33783.99 114.97 17068.93 37851.71 2016-09-16 10:26:11.000 260 33783.98 114.99 17068.97 88888.00 2016-09-16 10:26:12.000 260 33783.97 115.01 17068.94 88888.00 2016-09-16 10:26:13.000 260 33784.00 115.04 17068.95 88888.00 2016-09-16 10:26:14.000 260 33784.02 115.00 17068.97 88888.00 2016-09-16 10:26:15.000 260 33784.06 115.01 17068.98 37851.75 2016-09-16 10:26:16.000 260 33784.02 114.97 17068.96 88888.00 2016-09-16 10:26:17.000 260 33784.01 114.97 17068.97 88888.00 2016-09-16 10:26:18.000 260 33784.00 114.93 17068.99 88888.00 2016-09-16 10:26:19.000 260 33783.98 114.90 17068.98 88888.00 2016-09-16 10:26:20.000 260 33784.01 114.89 17069.00 37851.62 2016-09-16 10:26:21.000 260 33783.96 114.90 17069.03 88888.00 2016-09-16 10:26:22.000 260 33783.95 114.93 17068.96 88888.00 2016-09-16 10:26:23.000 260 33783.96 114.94 17068.93 88888.00 2016-09-16 10:26:24.000 260 33783.99 114.94 17068.94 88888.00 2016-09-16 10:26:25.000 260 33784.04 114.91 17068.95 37851.80 2016-09-16 10:26:26.000 260 33784.02 114.91 17068.95 88888.00 2016-09-16 10:26:27.000 260 33784.02 114.86 17068.95 88888.00 2016-09-16 10:26:28.000 260 33784.05 114.91 17068.96 88888.00 2016-09-16 10:26:29.000 260 33784.04 114.90 17068.94 88888.00 2016-09-16 10:26:30.000 260 33784.02 114.88 17068.94 37851.73 2016-09-16 10:26:31.000 260 33784.01 114.85 17068.94 88888.00 2016-09-16 10:26:32.000 260 33784.02 114.87 17068.97 88888.00 2016-09-16 10:26:33.000 260 33784.00 114.83 17068.93 88888.00 2016-09-16 10:26:34.000 260 33784.05 114.82 17068.90 88888.00 2016-09-16 10:26:35.000 260 33784.08 114.83 17068.90 37851.73 2016-09-16 10:26:36.000 260 33784.03 114.85 17068.92 88888.00 2016-09-16 10:26:37.000 260 33784.00 114.84 17068.93 88888.00 2016-09-16 10:26:38.000 260 33783.95 114.82 17068.93 88888.00 2016-09-16 10:26:39.000 260 33783.98 114.77 17068.91 88888.00 2016-09-16 10:26:40.000 260 33784.02 114.80 17068.90 37851.79 2016-09-16 10:26:41.000 260 33784.02 114.82 17068.88 88888.00 2016-09-16 10:26:42.000 260 33783.99 114.83 17068.86 88888.00 2016-09-16 10:26:43.000 260 33783.99 114.80 17068.88 88888.00 2016-09-16 10:26:44.000 260 33783.98 114.76 17068.87 88888.00 2016-09-16 10:26:45.000 260 33784.00 114.78 17068.87 37851.77 2016-09-16 10:26:46.000 260 33784.01 114.77 17068.90 88888.00 2016-09-16 10:26:47.000 260 33784.05 114.78 17068.94 88888.00 2016-09-16 10:26:48.000 260 33784.08 114.74 17068.97 88888.00 2016-09-16 10:26:49.000 260 33784.07 114.72 17068.97 88888.00 2016-09-16 10:26:50.000 260 33784.08 114.75 17068.93 37851.70 2016-09-16 10:26:51.000 260 33784.07 114.77 17068.96 88888.00 2016-09-16 10:26:52.000 260 33784.07 114.76 17068.97 88888.00 2016-09-16 10:26:53.000 260 33784.04 114.72 17068.96 88888.00 2016-09-16 10:26:54.000 260 33784.02 114.70 17068.94 88888.00 2016-09-16 10:26:55.000 260 33784.02 114.72 17068.93 37851.82 2016-09-16 10:26:56.000 260 33784.03 114.72 17068.94 88888.00 2016-09-16 10:26:57.000 260 33783.98 114.77 17068.93 88888.00 2016-09-16 10:26:58.000 260 33783.98 114.77 17068.94 88888.00 2016-09-16 10:26:59.000 260 33784.00 114.79 17068.99 88888.00 2016-09-16 10:27:00.000 260 33783.99 114.81 17068.97 37851.78 2016-09-16 10:27:01.000 260 33784.03 114.75 17068.95 88888.00 2016-09-16 10:27:02.000 260 33784.01 114.72 17068.95 88888.00 2016-09-16 10:27:03.000 260 33784.01 114.73 17068.93 88888.00 2016-09-16 10:27:04.000 260 33784.03 114.74 17068.92 88888.00 2016-09-16 10:27:05.000 260 33784.02 114.71 17068.91 37851.80 2016-09-16 10:27:06.000 260 33784.03 114.68 17068.92 88888.00 2016-09-16 10:27:07.000 260 33784.04 114.71 17068.93 88888.00 2016-09-16 10:27:08.000 260 33784.08 114.68 17068.94 88888.00 2016-09-16 10:27:09.000 260 33784.04 114.68 17068.93 88888.00 2016-09-16 10:27:10.000 260 33784.08 114.67 17068.94 37851.77 2016-09-16 10:27:11.000 260 33784.10 114.70 17068.97 88888.00 2016-09-16 10:27:12.000 260 33784.10 114.69 17068.92 88888.00 2016-09-16 10:27:13.000 260 33784.09 114.67 17068.89 88888.00 2016-09-16 10:27:14.000 260 33784.09 114.66 17068.89 88888.00 2016-09-16 10:27:15.000 260 33784.10 114.63 17068.91 37851.87 2016-09-16 10:27:16.000 260 33784.08 114.61 17068.94 88888.00 2016-09-16 10:27:17.000 260 33784.10 114.64 17068.95 88888.00 2016-09-16 10:27:18.000 260 33784.08 114.60 17068.92 88888.00 2016-09-16 10:27:19.000 260 33784.09 114.59 17068.92 88888.00 2016-09-16 10:27:20.000 260 33784.10 114.60 17068.91 37851.80 2016-09-16 10:27:21.000 260 33784.08 114.60 17068.88 88888.00 2016-09-16 10:27:22.000 260 33784.11 114.60 17068.88 88888.00 2016-09-16 10:27:23.000 260 33784.11 114.60 17068.88 88888.00 2016-09-16 10:27:24.000 260 33784.12 114.59 17068.89 88888.00 2016-09-16 10:27:25.000 260 33784.12 114.56 17068.89 37851.79 2016-09-16 10:27:26.000 260 33784.09 114.53 17068.89 88888.00 2016-09-16 10:27:27.000 260 33784.08 114.55 17068.91 88888.00 2016-09-16 10:27:28.000 260 33784.09 114.56 17068.93 88888.00 2016-09-16 10:27:29.000 260 33784.10 114.58 17068.95 88888.00 2016-09-16 10:27:30.000 260 33784.11 114.60 17068.97 37851.86 2016-09-16 10:27:31.000 260 33784.06 114.61 17068.95 88888.00 2016-09-16 10:27:32.000 260 33784.06 114.57 17068.91 88888.00 2016-09-16 10:27:33.000 260 33784.06 114.58 17068.90 88888.00 2016-09-16 10:27:34.000 260 33784.07 114.57 17068.87 88888.00 2016-09-16 10:27:35.000 260 33784.04 114.55 17068.89 37851.81 2016-09-16 10:27:36.000 260 33784.05 114.56 17068.94 88888.00 2016-09-16 10:27:37.000 260 33784.11 114.54 17068.93 88888.00 2016-09-16 10:27:38.000 260 33784.09 114.58 17068.93 88888.00 2016-09-16 10:27:39.000 260 33784.12 114.57 17068.90 88888.00 2016-09-16 10:27:40.000 260 33784.12 114.58 17068.90 37851.81 2016-09-16 10:27:41.000 260 33784.09 114.56 17068.90 88888.00 2016-09-16 10:27:42.000 260 33784.15 114.57 17068.87 88888.00 2016-09-16 10:27:43.000 260 33784.14 114.58 17068.88 88888.00 2016-09-16 10:27:44.000 260 33784.15 114.58 17068.92 88888.00 2016-09-16 10:27:45.000 260 33784.15 114.62 17068.93 37851.74 2016-09-16 10:27:46.000 260 33784.14 114.58 17068.92 88888.00 2016-09-16 10:27:47.000 260 33784.15 114.55 17068.91 88888.00 2016-09-16 10:27:48.000 260 33784.14 114.53 17068.91 88888.00 2016-09-16 10:27:49.000 260 33784.18 114.52 17068.92 88888.00 2016-09-16 10:27:50.000 260 33784.13 114.53 17068.91 37851.91 2016-09-16 10:27:51.000 260 33784.12 114.48 17068.90 88888.00 2016-09-16 10:27:52.000 260 33784.13 114.47 17068.91 88888.00 2016-09-16 10:27:53.000 260 33784.13 114.47 17068.96 88888.00 2016-09-16 10:27:54.000 260 33784.13 114.51 17068.96 88888.00 2016-09-16 10:27:55.000 260 33784.11 114.56 17068.94 37851.79 2016-09-16 10:27:56.000 260 33784.10 114.53 17068.96 88888.00 2016-09-16 10:27:57.000 260 33784.09 114.49 17068.98 88888.00 2016-09-16 10:27:58.000 260 33784.10 114.45 17068.97 88888.00 2016-09-16 10:27:59.000 260 33784.11 114.50 17068.95 88888.00 2016-09-16 10:28:00.000 260 33784.14 114.51 17068.96 37851.76 2016-09-16 10:28:01.000 260 33784.18 114.49 17068.94 88888.00 2016-09-16 10:28:02.000 260 33784.17 114.51 17068.96 88888.00 2016-09-16 10:28:03.000 260 33784.16 114.51 17068.99 88888.00 2016-09-16 10:28:04.000 260 33784.13 114.50 17069.00 88888.00 2016-09-16 10:28:05.000 260 33784.11 114.46 17068.99 37851.88 2016-09-16 10:28:06.000 260 33784.12 114.47 17068.95 88888.00 2016-09-16 10:28:07.000 260 33784.15 114.47 17068.95 88888.00 2016-09-16 10:28:08.000 260 33784.12 114.52 17068.95 88888.00 2016-09-16 10:28:09.000 260 33784.16 114.52 17068.95 88888.00 2016-09-16 10:28:10.000 260 33784.17 114.51 17068.92 37851.90 2016-09-16 10:28:11.000 260 33784.16 114.52 17068.93 88888.00 2016-09-16 10:28:12.000 260 33784.15 114.49 17068.97 88888.00 2016-09-16 10:28:13.000 260 33784.15 114.48 17068.95 88888.00 2016-09-16 10:28:14.000 260 33784.12 114.49 17068.88 88888.00 2016-09-16 10:28:15.000 260 33784.10 114.48 17068.92 37851.89 2016-09-16 10:28:16.000 260 33784.13 114.47 17068.91 88888.00 2016-09-16 10:28:17.000 260 33784.12 114.44 17068.88 88888.00 2016-09-16 10:28:18.000 260 33784.11 114.44 17068.92 88888.00 2016-09-16 10:28:19.000 260 33784.11 114.45 17068.91 88888.00 2016-09-16 10:28:20.000 260 33784.09 114.45 17068.89 37851.83 2016-09-16 10:28:21.000 260 33784.08 114.43 17068.86 88888.00 2016-09-16 10:28:22.000 260 33784.07 114.39 17068.87 88888.00 2016-09-16 10:28:23.000 260 33784.10 114.42 17068.86 88888.00 2016-09-16 10:28:24.000 260 33784.13 114.47 17068.88 88888.00 2016-09-16 10:28:25.000 260 33784.15 114.46 17068.86 37851.86 2016-09-16 10:28:26.000 260 33784.16 114.46 17068.86 88888.00 2016-09-16 10:28:27.000 260 33784.18 114.44 17068.84 88888.00 2016-09-16 10:28:28.000 260 33784.15 114.42 17068.88 88888.00 2016-09-16 10:28:29.000 260 33784.18 114.47 17068.91 88888.00 2016-09-16 10:28:30.000 260 33784.20 114.45 17068.89 37851.79 2016-09-16 10:28:31.000 260 33784.21 114.46 17068.92 88888.00 2016-09-16 10:28:32.000 260 33784.21 114.48 17068.91 88888.00 2016-09-16 10:28:33.000 260 33784.21 114.47 17068.88 88888.00 2016-09-16 10:28:34.000 260 33784.20 114.46 17068.85 88888.00 2016-09-16 10:28:35.000 260 33784.21 114.44 17068.84 37851.93 2016-09-16 10:28:36.000 260 33784.18 114.39 17068.88 88888.00 2016-09-16 10:28:37.000 260 33784.15 114.39 17068.91 88888.00 2016-09-16 10:28:38.000 260 33784.17 114.43 17068.91 88888.00 2016-09-16 10:28:39.000 260 33784.15 114.49 17068.91 88888.00 2016-09-16 10:28:40.000 260 33784.17 114.45 17068.90 37851.90 2016-09-16 10:28:41.000 260 33784.22 114.43 17068.88 88888.00 2016-09-16 10:28:42.000 260 33784.24 114.46 17068.90 88888.00 2016-09-16 10:28:43.000 260 33784.25 114.48 17068.93 88888.00 2016-09-16 10:28:44.000 260 33784.19 114.47 17068.95 88888.00 2016-09-16 10:28:45.000 260 33784.22 114.47 17068.98 37851.78 2016-09-16 10:28:46.000 260 33784.23 114.45 17068.94 88888.00 2016-09-16 10:28:47.000 260 33784.20 114.42 17068.92 88888.00 2016-09-16 10:28:48.000 260 33784.21 114.40 17068.92 88888.00 2016-09-16 10:28:49.000 260 33784.23 114.40 17068.98 88888.00 2016-09-16 10:28:50.000 260 33784.22 114.42 17068.94 37851.94 2016-09-16 10:28:51.000 260 33784.24 114.41 17068.93 88888.00 2016-09-16 10:28:52.000 260 33784.22 114.40 17068.94 88888.00 2016-09-16 10:28:53.000 260 33784.24 114.41 17068.96 88888.00 2016-09-16 10:28:54.000 260 33784.25 114.42 17068.95 88888.00 2016-09-16 10:28:55.000 260 33784.25 114.41 17068.95 37851.87 2016-09-16 10:28:56.000 260 33784.23 114.39 17068.96 88888.00 2016-09-16 10:28:57.000 260 33784.26 114.39 17068.99 88888.00 2016-09-16 10:28:58.000 260 33784.29 114.38 17068.98 88888.00 2016-09-16 10:28:59.000 260 33784.28 114.36 17068.96 88888.00 2016-09-16 10:29:00.000 260 33784.24 114.40 17068.97 37851.97 2016-09-16 10:29:01.000 260 33784.24 114.39 17068.92 88888.00 2016-09-16 10:29:02.000 260 33784.25 114.38 17068.90 88888.00 2016-09-16 10:29:03.000 260 33784.28 114.38 17068.86 88888.00 2016-09-16 10:29:04.000 260 33784.33 114.37 17068.89 88888.00 2016-09-16 10:29:05.000 260 33784.29 114.33 17068.90 37851.94 2016-09-16 10:29:06.000 260 33784.28 114.32 17068.90 88888.00 2016-09-16 10:29:07.000 260 33784.26 114.33 17068.88 88888.00 2016-09-16 10:29:08.000 260 33784.29 114.30 17068.89 88888.00 2016-09-16 10:29:09.000 260 33784.30 114.31 17068.90 88888.00 2016-09-16 10:29:10.000 260 33784.29 114.27 17068.89 37851.97 2016-09-16 10:29:11.000 260 33784.31 114.27 17068.90 88888.00 2016-09-16 10:29:12.000 260 33784.28 114.28 17068.86 88888.00 2016-09-16 10:29:13.000 260 33784.28 114.35 17068.85 88888.00 2016-09-16 10:29:14.000 260 33784.29 114.35 17068.83 88888.00 2016-09-16 10:29:15.000 260 33784.34 114.33 17068.85 37851.98 2016-09-16 10:29:16.000 260 33784.30 114.31 17068.92 88888.00 2016-09-16 10:29:17.000 260 33784.27 114.35 17068.96 88888.00 2016-09-16 10:29:18.000 260 33784.27 114.36 17068.95 88888.00 2016-09-16 10:29:19.000 260 33784.32 114.34 17068.93 88888.00 2016-09-16 10:29:20.000 260 33784.33 114.33 17068.93 37851.87 2016-09-16 10:29:21.000 260 33784.30 114.33 17068.90 88888.00 2016-09-16 10:29:22.000 260 33784.29 114.29 17068.88 88888.00 2016-09-16 10:29:23.000 260 33784.29 114.29 17068.90 88888.00 2016-09-16 10:29:24.000 260 33784.29 114.32 17068.93 88888.00 2016-09-16 10:29:25.000 260 33784.32 114.34 17068.93 37851.94 2016-09-16 10:29:26.000 260 33784.32 114.31 17068.93 88888.00 2016-09-16 10:29:27.000 260 33784.29 114.32 17068.92 88888.00 2016-09-16 10:29:28.000 260 33784.28 114.32 17068.90 88888.00 2016-09-16 10:29:29.000 260 33784.30 114.30 17068.94 88888.00 2016-09-16 10:29:30.000 260 33784.31 114.27 17068.94 37851.98 2016-09-16 10:29:31.000 260 33784.31 114.26 17068.96 88888.00 2016-09-16 10:29:32.000 260 33784.31 114.29 17068.96 88888.00 2016-09-16 10:29:33.000 260 33784.31 114.25 17068.94 88888.00 2016-09-16 10:29:34.000 260 33784.33 114.26 17068.93 88888.00 2016-09-16 10:29:35.000 260 33784.31 114.25 17068.95 37852.00 2016-09-16 10:29:36.000 260 33784.30 114.25 17068.99 88888.00 2016-09-16 10:29:37.000 260 33784.29 114.26 17068.92 88888.00 2016-09-16 10:29:38.000 260 33784.32 114.26 17068.87 88888.00 2016-09-16 10:29:39.000 260 33784.34 114.27 17068.86 88888.00 2016-09-16 10:29:40.000 260 33784.31 114.27 17068.84 37851.98 2016-09-16 10:29:41.000 260 33784.30 114.25 17068.83 88888.00 2016-09-16 10:29:42.000 260 33784.34 114.25 17068.82 88888.00 2016-09-16 10:29:43.000 260 33784.31 114.22 17068.84 88888.00 2016-09-16 10:29:44.000 260 33784.31 114.23 17068.82 88888.00 2016-09-16 10:29:45.000 260 33784.30 114.24 17068.87 37852.00 2016-09-16 10:29:46.000 260 33784.30 114.24 17068.88 88888.00 2016-09-16 10:29:47.000 260 33784.29 114.25 17068.91 88888.00 2016-09-16 10:29:48.000 260 33784.30 114.22 17068.92 88888.00 2016-09-16 10:29:49.000 260 33784.33 114.24 17068.93 88888.00 2016-09-16 10:29:50.000 260 33784.27 114.20 17068.91 37851.92 2016-09-16 10:29:51.000 260 33784.28 114.19 17068.92 88888.00 2016-09-16 10:29:52.000 260 33784.28 114.20 17068.90 88888.00 2016-09-16 10:29:53.000 260 33784.32 114.23 17068.87 88888.00 2016-09-16 10:29:54.000 260 33784.32 114.19 17068.90 88888.00 2016-09-16 10:29:55.000 260 33784.32 114.18 17068.92 37851.99 2016-09-16 10:29:56.000 260 33784.31 114.21 17068.89 88888.00 2016-09-16 10:29:57.000 260 33784.34 114.20 17068.87 88888.00 2016-09-16 10:29:58.000 260 33784.34 114.23 17068.90 88888.00 2016-09-16 10:29:59.000 260 33784.34 114.22 17068.91 88888.00 2016-09-16 10:30:00.000 260 33784.29 114.16 17068.90 37851.95 2016-09-16 10:30:01.000 260 33784.34 114.20 17068.87 88888.00 2016-09-16 10:30:02.000 260 33784.30 114.17 17068.90 88888.00 2016-09-16 10:30:03.000 260 33784.26 114.17 17068.92 88888.00 2016-09-16 10:30:04.000 260 33784.29 114.18 17068.94 88888.00 2016-09-16 10:30:05.000 260 33784.29 114.16 17068.91 37851.92 2016-09-16 10:30:06.000 260 33784.31 114.12 17068.91 88888.00 2016-09-16 10:30:07.000 260 33784.28 114.14 17068.91 88888.00 2016-09-16 10:30:08.000 260 33784.28 114.14 17068.88 88888.00 2016-09-16 10:30:09.000 260 33784.27 114.13 17068.88 88888.00 2016-09-16 10:30:10.000 260 33784.27 114.09 17068.89 37852.00 2016-09-16 10:30:11.000 260 33784.24 114.08 17068.93 88888.00 2016-09-16 10:30:12.000 260 33784.23 114.09 17068.97 88888.00 2016-09-16 10:30:13.000 260 33784.26 114.12 17068.98 88888.00 2016-09-16 10:30:14.000 260 33784.25 114.15 17068.94 88888.00 2016-09-16 10:30:15.000 260 33784.29 114.18 17068.97 37851.94 2016-09-16 10:30:16.000 260 33784.31 114.18 17068.98 88888.00 2016-09-16 10:30:17.000 260 33784.35 114.17 17068.94 88888.00 2016-09-16 10:30:18.000 260 33784.31 114.13 17068.91 88888.00 2016-09-16 10:30:19.000 260 33784.32 114.12 17068.86 88888.00 2016-09-16 10:30:20.000 260 33784.32 114.10 17068.89 37852.03 2016-09-16 10:30:21.000 260 33784.37 114.10 17068.90 88888.00 2016-09-16 10:30:22.000 260 33784.31 114.08 17068.92 88888.00 2016-09-16 10:30:23.000 260 33784.32 114.09 17068.96 88888.00 2016-09-16 10:30:24.000 260 33784.34 114.13 17068.97 88888.00 2016-09-16 10:30:25.000 260 33784.34 114.08 17068.95 37851.83 2016-09-16 10:30:26.000 260 33784.37 114.05 17068.92 88888.00 2016-09-16 10:30:27.000 260 33784.34 114.04 17068.94 88888.00 2016-09-16 10:30:28.000 260 33784.32 114.03 17068.93 88888.00 2016-09-16 10:30:29.000 260 33784.33 114.06 17068.91 88888.00 2016-09-16 10:30:30.000 260 33784.32 114.06 17068.91 37852.01 2016-09-16 10:30:31.000 260 33784.31 114.04 17068.92 88888.00 2016-09-16 10:30:32.000 260 33784.31 114.06 17068.92 88888.00 2016-09-16 10:30:33.000 260 33784.37 114.08 17068.94 88888.00 2016-09-16 10:30:34.000 260 33784.38 114.06 17068.94 88888.00 2016-09-16 10:30:35.000 260 33784.36 114.04 17068.92 37851.96 2016-09-16 10:30:36.000 260 33784.36 114.02 17068.94 88888.00 2016-09-16 10:30:37.000 260 33784.37 114.05 17068.95 88888.00 2016-09-16 10:30:38.000 260 33784.35 114.00 17068.92 88888.00 2016-09-16 10:30:39.000 260 33784.36 114.07 17068.89 88888.00 2016-09-16 10:30:40.000 260 33784.39 114.07 17068.91 37851.99 2016-09-16 10:30:41.000 260 33784.38 114.06 17068.89 88888.00 2016-09-16 10:30:42.000 260 33784.36 114.02 17068.91 88888.00 2016-09-16 10:30:43.000 260 33784.36 114.03 17068.96 88888.00 2016-09-16 10:30:44.000 260 33784.36 114.02 17068.95 88888.00 2016-09-16 10:30:45.000 260 33784.35 114.00 17068.97 37851.99 2016-09-16 10:30:46.000 260 33784.34 114.01 17068.97 88888.00 2016-09-16 10:30:47.000 260 33784.33 113.99 17068.95 88888.00 2016-09-16 10:30:48.000 260 33784.33 113.95 17068.93 88888.00 2016-09-16 10:30:49.000 260 33784.37 113.97 17068.91 88888.00 2016-09-16 10:30:50.000 260 33784.32 113.96 17068.91 37851.94 2016-09-16 10:30:51.000 260 33784.32 113.97 17068.92 88888.00 2016-09-16 10:30:52.000 260 33784.32 113.98 17068.91 88888.00 2016-09-16 10:30:53.000 260 33784.29 113.95 17068.93 88888.00 2016-09-16 10:30:54.000 260 33784.25 113.90 17068.92 88888.00 2016-09-16 10:30:55.000 260 33784.28 113.93 17068.93 37852.02 2016-09-16 10:30:56.000 260 33784.27 113.97 17068.90 88888.00 2016-09-16 10:30:57.000 260 33784.30 113.95 17068.92 88888.00 2016-09-16 10:30:58.000 260 33784.31 113.93 17068.92 88888.00 2016-09-16 10:30:59.000 260 33784.32 113.94 17068.92 88888.00 2016-09-16 10:31:00.000 260 33784.32 113.93 17068.95 37852.00 2016-09-16 10:31:01.000 260 33784.30 113.95 17068.94 88888.00 2016-09-16 10:31:02.000 260 33784.27 113.96 17068.90 88888.00 2016-09-16 10:31:03.000 260 33784.27 114.02 17068.90 88888.00 2016-09-16 10:31:04.000 260 33784.32 113.99 17068.92 88888.00 2016-09-16 10:31:05.000 260 33784.31 113.93 17068.90 37851.90 2016-09-16 10:31:06.000 260 33784.28 113.92 17068.93 88888.00 2016-09-16 10:31:07.000 260 33784.32 113.88 17068.97 88888.00 2016-09-16 10:31:08.000 260 33784.30 113.86 17068.93 88888.00 2016-09-16 10:31:09.000 260 33784.32 113.87 17068.92 88888.00 2016-09-16 10:31:10.000 260 33784.29 113.85 17068.96 37852.05 2016-09-16 10:31:11.000 260 33784.28 113.90 17068.94 88888.00 2016-09-16 10:31:12.000 260 33784.30 113.87 17068.93 88888.00 2016-09-16 10:31:13.000 260 33784.30 113.91 17068.96 88888.00 2016-09-16 10:31:14.000 260 33784.30 113.94 17068.95 88888.00 2016-09-16 10:31:15.000 260 33784.31 113.91 17068.99 37851.93 2016-09-16 10:31:16.000 260 33784.26 113.81 17068.95 88888.00 2016-09-16 10:31:17.000 260 33784.27 113.86 17068.97 88888.00 2016-09-16 10:31:18.000 260 33784.28 113.84 17068.95 88888.00 2016-09-16 10:31:19.000 260 33784.28 113.80 17068.97 88888.00 2016-09-16 10:31:20.000 260 33784.27 113.84 17068.96 37852.08 2016-09-16 10:31:21.000 260 33784.27 113.84 17068.99 88888.00 2016-09-16 10:31:22.000 260 33784.27 113.82 17068.96 88888.00 2016-09-16 10:31:23.000 260 33784.34 113.79 17068.91 88888.00 2016-09-16 10:31:24.000 260 33784.29 113.78 17068.93 88888.00 2016-09-16 10:31:25.000 260 33784.29 113.78 17068.95 37851.98 2016-09-16 10:31:26.000 260 33784.29 113.79 17068.95 88888.00 2016-09-16 10:31:27.000 260 33784.28 113.82 17068.97 88888.00 2016-09-16 10:31:28.000 260 33784.23 113.83 17068.96 88888.00 2016-09-16 10:31:29.000 260 33784.24 113.86 17068.98 88888.00 2016-09-16 10:31:30.000 260 33784.22 113.84 17068.98 37851.90 2016-09-16 10:31:31.000 260 33784.24 113.82 17068.95 88888.00 2016-09-16 10:31:32.000 260 33784.27 113.82 17068.95 88888.00 2016-09-16 10:31:33.000 260 33784.28 113.82 17068.93 88888.00 2016-09-16 10:31:34.000 260 33784.22 113.77 17068.93 88888.00 2016-09-16 10:31:35.000 260 33784.26 113.78 17068.95 37852.00 2016-09-16 10:31:36.000 260 33784.25 113.79 17068.96 88888.00 2016-09-16 10:31:37.000 260 33784.23 113.75 17068.94 88888.00 2016-09-16 10:31:38.000 260 33784.24 113.76 17068.92 88888.00 2016-09-16 10:31:39.000 260 33784.26 113.77 17068.96 88888.00 2016-09-16 10:31:40.000 260 33784.24 113.76 17068.96 37851.97 2016-09-16 10:31:41.000 260 33784.19 113.73 17068.97 88888.00 2016-09-16 10:31:42.000 260 33784.15 113.73 17068.99 88888.00 2016-09-16 10:31:43.000 260 33784.20 113.77 17068.99 88888.00 2016-09-16 10:31:44.000 260 33784.26 113.74 17068.99 88888.00 2016-09-16 10:31:45.000 260 33784.25 113.70 17068.98 37851.98 2016-09-16 10:31:46.000 260 33784.22 113.72 17068.98 88888.00 2016-09-16 10:31:47.000 260 33784.26 113.68 17068.97 88888.00 2016-09-16 10:31:48.000 260 33784.25 113.69 17068.96 88888.00 2016-09-16 10:31:49.000 260 33784.24 113.71 17068.95 88888.00 2016-09-16 10:31:50.000 260 33784.19 113.70 17068.93 37851.96 2016-09-16 10:31:51.000 260 33784.22 113.70 17068.94 88888.00 2016-09-16 10:31:52.000 260 33784.25 113.69 17068.97 88888.00 2016-09-16 10:31:53.000 260 33784.25 113.70 17068.95 88888.00 2016-09-16 10:31:54.000 260 33784.21 113.68 17068.94 88888.00 2016-09-16 10:31:55.000 260 33784.25 113.72 17068.96 37851.90 2016-09-16 10:31:56.000 260 33784.25 113.74 17068.96 88888.00 2016-09-16 10:31:57.000 260 33784.19 113.71 17068.96 88888.00 2016-09-16 10:31:58.000 260 33784.20 113.70 17068.98 88888.00 2016-09-16 10:31:59.000 260 33784.23 113.72 17069.00 88888.00 2016-09-16 10:32:00.000 260 33784.20 113.71 17069.01 37851.88 2016-09-16 10:32:01.000 260 33784.19 113.76 17068.97 88888.00 2016-09-16 10:32:02.000 260 33784.20 113.75 17068.94 88888.00 2016-09-16 10:32:03.000 260 33784.21 113.72 17068.99 88888.00 2016-09-16 10:32:04.000 260 33784.23 113.72 17069.01 88888.00 2016-09-16 10:32:05.000 260 33784.23 113.74 17068.95 37851.83 2016-09-16 10:32:06.000 260 33784.21 113.70 17068.98 88888.00 2016-09-16 10:32:07.000 260 33784.19 113.67 17068.97 88888.00 2016-09-16 10:32:08.000 260 33784.26 113.67 17068.97 88888.00 2016-09-16 10:32:09.000 260 33784.23 113.64 17069.02 88888.00 2016-09-16 10:32:10.000 260 33784.22 113.63 17069.00 37851.87 2016-09-16 10:32:11.000 260 33784.21 113.66 17069.02 88888.00 2016-09-16 10:32:12.000 260 33784.19 113.64 17069.06 88888.00 2016-09-16 10:32:13.000 260 33784.17 113.60 17069.02 88888.00 2016-09-16 10:32:14.000 260 33784.21 113.62 17068.96 88888.00 2016-09-16 10:32:15.000 260 33784.25 113.59 17068.96 37851.82 2016-09-16 10:32:16.000 260 33784.22 113.61 17069.00 88888.00 2016-09-16 10:32:17.000 260 33784.19 113.62 17069.00 88888.00 2016-09-16 10:32:18.000 260 33784.19 113.62 17069.01 88888.00 2016-09-16 10:32:19.000 260 33784.25 113.62 17069.03 88888.00 2016-09-16 10:32:20.000 260 33784.26 113.57 17068.99 37851.94 2016-09-16 10:32:21.000 260 33784.23 113.58 17068.98 88888.00 2016-09-16 10:32:22.000 260 33784.22 113.56 17068.96 88888.00 2016-09-16 10:32:23.000 260 33784.19 113.53 17068.91 88888.00 2016-09-16 10:32:24.000 260 33784.21 113.56 17068.94 88888.00 2016-09-16 10:32:25.000 260 33784.21 113.57 17068.95 37851.87 2016-09-16 10:32:26.000 260 33784.19 113.60 17068.95 88888.00 2016-09-16 10:32:27.000 260 33784.20 113.59 17068.93 88888.00 2016-09-16 10:32:28.000 260 33784.19 113.59 17068.96 88888.00 2016-09-16 10:32:29.000 260 33784.18 113.58 17068.98 88888.00 2016-09-16 10:32:30.000 260 33784.11 113.56 17068.97 37851.88 2016-09-16 10:32:31.000 260 33784.14 113.50 17068.97 88888.00 2016-09-16 10:32:32.000 260 33784.16 113.51 17068.95 88888.00 2016-09-16 10:32:33.000 260 33784.16 113.52 17068.94 88888.00 2016-09-16 10:32:34.000 260 33784.16 113.52 17068.95 88888.00 2016-09-16 10:32:35.000 260 33784.18 113.52 17069.00 37851.89 2016-09-16 10:32:36.000 260 33784.17 113.49 17069.02 88888.00 2016-09-16 10:32:37.000 260 33784.16 113.48 17069.02 88888.00 2016-09-16 10:32:38.000 260 33784.15 113.43 17068.98 88888.00 2016-09-16 10:32:39.000 260 33784.16 113.45 17068.97 88888.00 2016-09-16 10:32:40.000 260 33784.16 113.47 17068.99 37851.89 2016-09-16 10:32:41.000 260 33784.13 113.47 17068.99 88888.00 2016-09-16 10:32:42.000 260 33784.11 113.46 17068.97 88888.00 2016-09-16 10:32:43.000 260 33784.13 113.46 17068.96 88888.00 2016-09-16 10:32:44.000 260 33784.12 113.46 17068.94 88888.00 2016-09-16 10:32:45.000 260 33784.14 113.49 17068.98 37851.83 2016-09-16 10:32:46.000 260 33784.16 113.47 17069.00 88888.00 2016-09-16 10:32:47.000 260 33784.16 113.44 17069.02 88888.00 2016-09-16 10:32:48.000 260 33784.15 113.43 17069.05 88888.00 2016-09-16 10:32:49.000 260 33784.16 113.44 17069.03 88888.00 2016-09-16 10:32:50.000 260 33784.18 113.44 17069.04 37851.91 2016-09-16 10:32:51.000 260 33784.18 113.47 17069.07 88888.00 2016-09-16 10:32:52.000 260 33784.15 113.43 17069.04 88888.00 2016-09-16 10:32:53.000 260 33784.15 113.45 17069.04 88888.00 2016-09-16 10:32:54.000 260 33784.17 113.43 17069.00 88888.00 2016-09-16 10:32:55.000 260 33784.16 113.40 17069.03 37851.96 2016-09-16 10:32:56.000 260 33784.16 113.40 17069.05 88888.00 2016-09-16 10:32:57.000 260 33784.19 113.39 17069.05 88888.00 2016-09-16 10:32:58.000 260 33784.19 113.41 17069.02 88888.00 2016-09-16 10:32:59.000 260 33784.20 113.39 17069.04 88888.00 2016-09-16 10:33:00.000 260 33784.24 113.39 17069.05 37851.91 2016-09-16 10:33:01.000 260 33784.23 113.34 17069.02 88888.00 2016-09-16 10:33:02.000 260 33784.18 113.32 17069.04 88888.00 2016-09-16 10:33:03.000 260 33784.20 113.32 17069.02 88888.00 2016-09-16 10:33:04.000 260 33784.24 113.31 17069.02 88888.00 2016-09-16 10:33:05.000 260 33784.18 113.24 17069.02 37851.95 2016-09-16 10:33:06.000 260 33784.18 113.22 17069.00 88888.00 2016-09-16 10:33:07.000 260 33784.18 113.19 17068.97 88888.00 2016-09-16 10:33:08.000 260 33784.24 113.19 17068.98 88888.00 2016-09-16 10:33:09.000 260 33784.22 113.20 17069.00 88888.00 2016-09-16 10:33:10.000 260 33784.21 113.19 17069.02 37852.06 2016-09-16 10:33:11.000 260 33784.21 113.20 17069.04 88888.00 2016-09-16 10:33:12.000 260 33784.21 113.23 17069.06 88888.00 2016-09-16 10:33:13.000 260 33784.24 113.22 17069.06 88888.00 2016-09-16 10:33:14.000 260 33784.21 113.25 17069.02 88888.00 2016-09-16 10:33:15.000 260 33784.28 113.20 17069.04 37851.89 2016-09-16 10:33:16.000 260 33784.27 113.19 17069.04 88888.00 2016-09-16 10:33:17.000 260 33784.28 113.20 17069.05 88888.00 2016-09-16 10:33:18.000 260 33784.30 113.25 17069.03 88888.00 2016-09-16 10:33:19.000 260 33784.29 113.27 17068.99 88888.00 2016-09-16 10:33:20.000 260 33784.28 113.24 17069.01 37851.99 2016-09-16 10:33:21.000 260 33784.27 113.25 17069.01 88888.00 2016-09-16 10:33:22.000 260 33784.23 113.27 17068.96 88888.00 2016-09-16 10:33:23.000 260 33784.27 113.25 17068.94 88888.00 2016-09-16 10:33:24.000 260 33784.31 113.23 17068.98 88888.00 2016-09-16 10:33:25.000 260 33784.31 113.20 17068.98 37852.00 2016-09-16 10:33:26.000 260 33784.26 113.21 17069.00 88888.00 2016-09-16 10:33:27.000 260 33784.27 113.27 17069.06 88888.00 2016-09-16 10:33:28.000 260 33784.27 113.26 17069.05 88888.00 2016-09-16 10:33:29.000 260 33784.28 113.21 17069.03 88888.00 2016-09-16 10:33:30.000 260 33784.28 113.21 17069.01 37851.97 2016-09-16 10:33:31.000 260 33784.31 113.18 17068.97 88888.00 2016-09-16 10:33:32.000 260 33784.33 113.20 17068.99 88888.00 2016-09-16 10:33:33.000 260 33784.38 113.22 17069.00 88888.00 2016-09-16 10:33:34.000 260 33784.36 113.17 17068.99 88888.00 2016-09-16 10:33:35.000 260 33784.35 113.15 17068.99 37852.01 2016-09-16 10:33:36.000 260 33784.33 113.17 17069.00 88888.00 2016-09-16 10:33:37.000 260 33784.35 113.16 17069.02 88888.00 2016-09-16 10:33:38.000 260 33784.33 113.14 17069.04 88888.00 2016-09-16 10:33:39.000 260 33784.35 113.14 17069.03 88888.00 2016-09-16 10:33:40.000 260 33784.36 113.17 17069.02 37852.06 2016-09-16 10:33:41.000 260 33784.34 113.11 17069.00 88888.00 2016-09-16 10:33:42.000 260 33784.33 113.07 17069.02 88888.00 2016-09-16 10:33:43.000 260 33784.33 113.02 17069.00 88888.00 2016-09-16 10:33:44.000 260 33784.35 113.04 17069.00 88888.00 2016-09-16 10:33:45.000 260 33784.41 112.98 17069.02 37852.05 2016-09-16 10:33:46.000 260 33784.42 112.96 17068.94 88888.00 2016-09-16 10:33:47.000 260 33784.40 112.95 17068.95 88888.00 2016-09-16 10:33:48.000 260 33784.40 112.97 17068.98 88888.00 2016-09-16 10:33:49.000 260 33784.42 112.99 17068.99 88888.00 2016-09-16 10:33:50.000 260 33784.42 112.98 17069.00 37851.99 2016-09-16 10:33:51.000 260 33784.39 113.00 17069.02 88888.00 2016-09-16 10:33:52.000 260 33784.40 113.02 17068.98 88888.00 2016-09-16 10:33:53.000 260 33784.40 113.00 17068.98 88888.00 2016-09-16 10:33:54.000 260 33784.44 113.01 17068.98 88888.00 2016-09-16 10:33:55.000 260 33784.42 112.98 17068.98 37852.11 2016-09-16 10:33:56.000 260 33784.40 112.97 17068.97 88888.00 2016-09-16 10:33:57.000 260 33784.41 112.97 17069.02 88888.00 2016-09-16 10:33:58.000 260 33784.41 112.96 17069.04 88888.00 2016-09-16 10:33:59.000 260 33784.39 112.97 17069.03 88888.00 2016-09-16 10:34:00.000 260 33784.42 112.94 17069.06 37852.13 2016-09-16 10:34:01.000 260 33784.43 112.93 17069.07 88888.00 2016-09-16 10:34:02.000 260 33784.41 112.92 17069.04 88888.00 2016-09-16 10:34:03.000 260 33784.43 112.90 17069.02 88888.00 2016-09-16 10:34:04.000 260 33784.46 112.90 17068.98 88888.00 2016-09-16 10:34:05.000 260 33784.43 112.93 17068.97 37852.14 2016-09-16 10:34:06.000 260 33784.39 112.92 17069.00 88888.00 2016-09-16 10:34:07.000 260 33784.42 112.92 17069.06 88888.00 2016-09-16 10:34:08.000 260 33784.42 112.93 17069.06 88888.00 2016-09-16 10:34:09.000 260 33784.45 112.90 17069.04 88888.00 2016-09-16 10:34:10.000 260 33784.46 112.91 17069.06 37852.01 2016-09-16 10:34:11.000 260 33784.45 112.96 17069.10 88888.00 2016-09-16 10:34:12.000 260 33784.46 112.92 17069.06 88888.00 2016-09-16 10:34:13.000 260 33784.44 112.92 17069.01 88888.00 2016-09-16 10:34:14.000 260 33784.41 112.93 17069.02 88888.00 2016-09-16 10:34:15.000 260 33784.46 112.91 17069.02 37852.01 2016-09-16 10:34:16.000 260 33784.45 112.85 17069.04 88888.00 2016-09-16 10:34:17.000 260 33784.50 112.83 17069.02 88888.00 2016-09-16 10:34:18.000 260 33784.50 112.85 17068.99 88888.00 2016-09-16 10:34:19.000 260 33784.47 112.88 17068.98 88888.00 2016-09-16 10:34:20.000 260 33784.50 112.87 17068.98 37852.06 2016-09-16 10:34:21.000 260 33784.48 112.85 17068.99 88888.00 2016-09-16 10:34:22.000 260 33784.43 112.79 17068.99 88888.00 2016-09-16 10:34:23.000 260 33784.45 112.75 17069.01 88888.00 2016-09-16 10:34:24.000 260 33784.49 112.74 17068.99 88888.00 2016-09-16 10:34:25.000 260 33784.51 112.77 17069.02 37852.09 2016-09-16 10:34:26.000 260 33784.47 112.80 17069.01 88888.00 2016-09-16 10:34:27.000 260 33784.44 112.78 17069.01 88888.00 2016-09-16 10:34:28.000 260 33784.47 112.75 17069.02 88888.00 2016-09-16 10:34:29.000 260 33784.49 112.73 17069.06 88888.00 2016-09-16 10:34:30.000 260 33784.48 112.72 17069.06 37852.17 2016-09-16 10:34:31.000 260 33784.50 112.71 17069.03 88888.00 2016-09-16 10:34:32.000 260 33784.49 112.73 17069.02 88888.00 2016-09-16 10:34:33.000 260 33784.50 112.67 17068.99 88888.00 2016-09-16 10:34:34.000 260 33784.50 112.68 17069.03 88888.00 2016-09-16 10:34:35.000 260 33784.47 112.70 17068.99 37852.05 2016-09-16 10:34:36.000 260 33784.43 112.68 17068.97 88888.00 2016-09-16 10:34:37.000 260 33784.47 112.70 17068.97 88888.00 2016-09-16 10:34:38.000 260 33784.49 112.71 17068.97 88888.00 2016-09-16 10:34:39.000 260 33784.47 112.67 17068.99 88888.00 2016-09-16 10:34:40.000 260 33784.43 112.63 17068.99 37852.11 2016-09-16 10:34:41.000 260 33784.41 112.66 17068.99 88888.00 2016-09-16 10:34:42.000 260 33784.37 112.66 17069.01 88888.00 2016-09-16 10:34:43.000 260 33784.38 112.65 17069.06 88888.00 2016-09-16 10:34:44.000 260 33784.37 112.65 17069.03 88888.00 2016-09-16 10:34:45.000 260 33784.41 112.71 17069.01 37852.13 2016-09-16 10:34:46.000 260 33784.43 112.72 17068.97 88888.00 2016-09-16 10:34:47.000 260 33784.45 112.73 17068.99 88888.00 2016-09-16 10:34:48.000 260 33784.44 112.75 17069.00 88888.00 2016-09-16 10:34:49.000 260 33784.44 112.72 17068.98 88888.00 2016-09-16 10:34:50.000 260 33784.46 112.74 17069.01 37852.03 2016-09-16 10:34:51.000 260 33784.47 112.73 17069.03 88888.00 2016-09-16 10:34:52.000 260 33784.43 112.72 17068.98 88888.00 2016-09-16 10:34:53.000 260 33784.47 112.73 17068.97 88888.00 2016-09-16 10:34:54.000 260 33784.49 112.69 17068.97 88888.00 2016-09-16 10:34:55.000 260 33784.52 112.67 17069.01 37852.12 2016-09-16 10:34:56.000 260 33784.49 112.67 17069.01 88888.00 2016-09-16 10:34:57.000 260 33784.46 112.67 17069.03 88888.00 2016-09-16 10:34:58.000 260 33784.44 112.66 17069.02 88888.00 2016-09-16 10:34:59.000 260 33784.45 112.68 17069.01 88888.00 2016-09-16 10:35:00.000 260 33784.50 112.66 17069.03 37852.19 2016-09-16 10:35:01.000 260 33784.51 112.66 17069.01 88888.00 2016-09-16 10:35:02.000 260 33784.52 112.67 17068.99 88888.00 2016-09-16 10:35:03.000 260 33784.47 112.62 17068.99 88888.00 2016-09-16 10:35:04.000 260 33784.50 112.57 17069.01 88888.00 2016-09-16 10:35:05.000 260 33784.55 112.58 17069.04 37852.15 2016-09-16 10:35:06.000 260 33784.53 112.58 17069.00 88888.00 2016-09-16 10:35:07.000 260 33784.53 112.62 17068.97 88888.00 2016-09-16 10:35:08.000 260 33784.53 112.62 17068.99 88888.00 2016-09-16 10:35:09.000 260 33784.52 112.61 17069.00 88888.00 2016-09-16 10:35:10.000 260 33784.49 112.61 17069.04 37852.08 2016-09-16 10:35:11.000 260 33784.47 112.58 17069.03 88888.00 2016-09-16 10:35:12.000 260 33784.50 112.58 17069.03 88888.00 2016-09-16 10:35:13.000 260 33784.50 112.53 17068.98 88888.00 2016-09-16 10:35:14.000 260 33784.49 112.54 17068.96 88888.00 2016-09-16 10:35:15.000 260 33784.47 112.57 17068.93 37852.16 2016-09-16 10:35:16.000 260 33784.53 112.58 17068.95 88888.00 2016-09-16 10:35:17.000 260 33784.53 112.58 17068.96 88888.00 2016-09-16 10:35:18.000 260 33784.51 112.55 17068.95 88888.00 2016-09-16 10:35:19.000 260 33784.54 112.53 17069.00 88888.00 2016-09-16 10:35:20.000 260 33784.56 112.55 17068.99 37852.05 2016-09-16 10:35:21.000 260 33784.53 112.53 17068.94 88888.00 2016-09-16 10:35:22.000 260 33784.52 112.55 17068.91 88888.00 2016-09-16 10:35:23.000 260 33784.56 112.54 17068.93 88888.00 2016-09-16 10:35:24.000 260 33784.56 112.50 17068.93 88888.00 2016-09-16 10:35:25.000 260 33784.55 112.49 17068.95 37852.16 2016-09-16 10:35:26.000 260 33784.54 112.49 17068.93 88888.00 2016-09-16 10:35:27.000 260 33784.53 112.48 17068.93 88888.00 2016-09-16 10:35:28.000 260 33784.53 112.48 17068.93 88888.00 2016-09-16 10:35:29.000 260 33784.53 112.50 17068.90 88888.00 2016-09-16 10:35:30.000 260 33784.56 112.50 17068.92 37852.15 2016-09-16 10:35:31.000 260 33784.52 112.50 17068.91 88888.00 2016-09-16 10:35:32.000 260 33784.56 112.48 17068.92 88888.00 2016-09-16 10:35:33.000 260 33784.58 112.42 17068.95 88888.00 2016-09-16 10:35:34.000 260 33784.52 112.41 17068.94 88888.00 2016-09-16 10:35:35.000 260 33784.53 112.46 17068.96 37852.10 2016-09-16 10:35:36.000 260 33784.56 112.47 17068.98 88888.00 2016-09-16 10:35:37.000 260 33784.54 112.43 17069.01 88888.00 2016-09-16 10:35:38.000 260 33784.52 112.45 17068.99 88888.00 2016-09-16 10:35:39.000 260 33784.54 112.44 17069.00 88888.00 2016-09-16 10:35:40.000 260 33784.53 112.42 17069.01 37852.21 2016-09-16 10:35:41.000 260 33784.57 112.41 17068.98 88888.00 2016-09-16 10:35:42.000 260 33784.55 112.37 17068.96 88888.00 2016-09-16 10:35:43.000 260 33784.50 112.34 17068.97 88888.00 2016-09-16 10:35:44.000 260 33784.50 112.39 17068.97 88888.00 2016-09-16 10:35:45.000 260 33784.52 112.38 17068.94 37852.12 2016-09-16 10:35:46.000 260 33784.53 112.36 17068.94 88888.00 2016-09-16 10:35:47.000 260 33784.50 112.35 17068.94 88888.00 2016-09-16 10:35:48.000 260 33784.47 112.34 17068.94 88888.00 2016-09-16 10:35:49.000 260 33784.50 112.32 17068.94 88888.00 2016-09-16 10:35:50.000 260 33784.52 112.32 17068.99 37852.04 2016-09-16 10:35:51.000 260 33784.53 112.31 17069.00 88888.00 2016-09-16 10:35:52.000 260 33784.53 112.32 17069.01 88888.00 2016-09-16 10:35:53.000 260 33784.52 112.33 17068.99 88888.00 2016-09-16 10:35:54.000 260 33784.53 112.35 17068.99 88888.00 2016-09-16 10:35:55.000 260 33784.58 112.35 17068.95 37852.14 2016-09-16 10:35:56.000 260 33784.61 112.35 17068.93 88888.00 2016-09-16 10:35:57.000 260 33784.62 112.30 17068.93 88888.00 2016-09-16 10:35:58.000 260 33784.58 112.29 17068.93 88888.00 2016-09-16 10:35:59.000 260 33784.52 112.32 17068.91 88888.00 2016-09-16 10:36:00.000 260 33784.55 112.32 17068.91 37852.21 2016-09-16 10:36:01.000 260 33784.56 112.31 17068.92 88888.00 2016-09-16 10:36:02.000 260 33784.58 112.29 17068.92 88888.00 2016-09-16 10:36:03.000 260 33784.60 112.30 17068.89 88888.00 2016-09-16 10:36:04.000 260 33784.59 112.27 17068.91 88888.00 2016-09-16 10:36:05.000 260 33784.59 112.26 17068.93 37852.21 2016-09-16 10:36:06.000 260 33784.60 112.26 17068.96 88888.00 2016-09-16 10:36:07.000 260 33784.56 112.29 17068.93 88888.00 2016-09-16 10:36:08.000 260 33784.57 112.29 17068.89 88888.00 2016-09-16 10:36:09.000 260 33784.57 112.26 17068.93 88888.00 2016-09-16 10:36:10.000 260 33784.55 112.23 17068.89 37852.12 2016-09-16 10:36:11.000 260 33784.57 112.27 17068.91 88888.00 2016-09-16 10:36:12.000 260 33784.57 112.29 17068.91 88888.00 2016-09-16 10:36:13.000 260 33784.62 112.28 17068.93 88888.00 2016-09-16 10:36:14.000 260 33784.62 112.25 17068.99 88888.00 2016-09-16 10:36:15.000 260 33784.62 112.21 17068.98 37852.22 2016-09-16 10:36:16.000 260 33784.64 112.19 17068.97 88888.00 2016-09-16 10:36:17.000 260 33784.62 112.16 17068.96 88888.00 2016-09-16 10:36:18.000 260 33784.61 112.14 17068.97 88888.00 2016-09-16 10:36:19.000 260 33784.62 112.15 17068.94 88888.00 2016-09-16 10:36:20.000 260 33784.61 112.16 17068.93 37852.22 2016-09-16 10:36:21.000 260 33784.65 112.12 17068.96 88888.00 2016-09-16 10:36:22.000 260 33784.62 112.13 17068.97 88888.00 2016-09-16 10:36:23.000 260 33784.58 112.11 17068.97 88888.00 2016-09-16 10:36:24.000 260 33784.58 112.13 17068.96 88888.00 2016-09-16 10:36:25.000 260 33784.57 112.07 17068.96 37852.27 2016-09-16 10:36:26.000 260 33784.55 112.02 17068.91 88888.00 2016-09-16 10:36:27.000 260 33784.58 111.99 17068.89 88888.00 2016-09-16 10:36:28.000 260 33784.56 112.03 17068.90 88888.00 2016-09-16 10:36:29.000 260 33784.56 112.07 17068.92 88888.00 2016-09-16 10:36:30.000 260 33784.60 112.11 17068.92 37852.17 2016-09-16 10:36:31.000 260 33784.61 112.09 17068.92 88888.00 2016-09-16 10:36:32.000 260 33784.61 112.07 17068.93 88888.00 2016-09-16 10:36:33.000 260 33784.60 112.06 17068.96 88888.00 2016-09-16 10:36:34.000 260 33784.63 112.03 17068.94 88888.00 2016-09-16 10:36:35.000 260 33784.66 112.04 17068.94 37852.19 2016-09-16 10:36:36.000 260 33784.70 112.03 17068.95 88888.00 2016-09-16 10:36:37.000 260 33784.68 112.03 17068.97 88888.00 2016-09-16 10:36:38.000 260 33784.64 112.06 17069.01 88888.00 2016-09-16 10:36:39.000 260 33784.66 112.08 17068.99 88888.00 2016-09-16 10:36:40.000 260 33784.64 112.07 17068.95 37852.29 2016-09-16 10:36:41.000 260 33784.64 112.06 17069.00 88888.00 2016-09-16 10:36:42.000 260 33784.66 112.05 17069.02 88888.00 2016-09-16 10:36:43.000 260 33784.66 112.01 17069.01 88888.00 2016-09-16 10:36:44.000 260 33784.67 111.98 17068.98 88888.00 2016-09-16 10:36:45.000 260 33784.67 112.00 17068.97 37852.30 2016-09-16 10:36:46.000 260 33784.68 111.99 17068.96 88888.00 2016-09-16 10:36:47.000 260 33784.71 112.00 17068.93 88888.00 2016-09-16 10:36:48.000 260 33784.70 112.00 17068.96 88888.00 2016-09-16 10:36:49.000 260 33784.67 111.98 17068.91 88888.00 2016-09-16 10:36:50.000 260 33784.67 111.96 17068.92 37852.26 2016-09-16 10:36:51.000 260 33784.65 111.96 17068.92 88888.00 2016-09-16 10:36:52.000 260 33784.64 111.97 17068.92 88888.00 2016-09-16 10:36:53.000 260 33784.69 111.94 17068.92 88888.00 2016-09-16 10:36:54.000 260 33784.70 111.97 17068.96 88888.00 2016-09-16 10:36:55.000 260 33784.69 111.94 17068.96 37852.23 2016-09-16 10:36:56.000 260 33784.67 111.91 17068.99 88888.00 2016-09-16 10:36:57.000 260 33784.67 111.91 17068.99 88888.00 2016-09-16 10:36:58.000 260 33784.69 111.88 17068.98 88888.00 2016-09-16 10:36:59.000 260 33784.68 111.90 17068.98 88888.00 2016-09-16 10:37:00.000 260 33784.67 111.91 17068.97 37852.32 2016-09-16 10:37:01.000 260 33784.67 111.91 17068.93 88888.00 2016-09-16 10:37:02.000 260 33784.66 111.89 17068.93 88888.00 2016-09-16 10:37:03.000 260 33784.70 111.82 17068.93 88888.00 2016-09-16 10:37:04.000 260 33784.68 111.83 17068.92 88888.00 2016-09-16 10:37:05.000 260 33784.68 111.79 17068.95 37852.25 2016-09-16 10:37:06.000 260 33784.65 111.79 17068.97 88888.00 2016-09-16 10:37:07.000 260 33784.69 111.85 17068.94 88888.00 2016-09-16 10:37:08.000 260 33784.69 111.85 17068.96 88888.00 2016-09-16 10:37:09.000 260 33784.69 111.84 17068.98 88888.00 2016-09-16 10:37:10.000 260 33784.65 111.83 17069.02 37852.40 2016-09-16 10:37:11.000 260 33784.64 111.85 17069.01 88888.00 2016-09-16 10:37:12.000 260 33784.66 111.84 17068.97 88888.00 2016-09-16 10:37:13.000 260 33784.66 111.85 17068.93 88888.00 2016-09-16 10:37:14.000 260 33784.68 111.83 17068.92 88888.00 2016-09-16 10:37:15.000 260 33784.68 111.87 17068.92 37852.24 2016-09-16 10:37:16.000 260 33784.66 111.89 17068.95 88888.00 2016-09-16 10:37:17.000 260 33784.62 111.88 17068.95 88888.00 2016-09-16 10:37:18.000 260 33784.65 111.92 17068.99 88888.00 2016-09-16 10:37:19.000 260 33784.65 111.92 17069.00 88888.00 2016-09-16 10:37:20.000 260 33784.65 111.89 17069.00 37852.26 2016-09-16 10:37:21.000 260 33784.65 111.88 17069.01 88888.00 2016-09-16 10:37:22.000 260 33784.68 111.88 17068.97 88888.00 2016-09-16 10:37:23.000 260 33784.67 111.88 17068.96 88888.00 2016-09-16 10:37:24.000 260 33784.69 111.85 17068.99 88888.00 2016-09-16 10:37:25.000 260 33784.66 111.86 17068.98 37852.19 2016-09-16 10:37:26.000 260 33784.66 111.83 17068.93 88888.00 2016-09-16 10:37:27.000 260 33784.64 111.83 17068.91 88888.00 2016-09-16 10:37:28.000 260 33784.59 111.81 17068.92 88888.00 2016-09-16 10:37:29.000 260 33784.64 111.79 17068.93 88888.00 2016-09-16 10:37:30.000 260 33784.66 111.80 17068.93 37852.27 2016-09-16 10:37:31.000 260 33784.65 111.80 17068.95 88888.00 2016-09-16 10:37:32.000 260 33784.69 111.79 17068.93 88888.00 2016-09-16 10:37:33.000 260 33784.67 111.80 17068.93 88888.00 2016-09-16 10:37:34.000 260 33784.67 111.77 17068.95 88888.00 2016-09-16 10:37:35.000 260 33784.66 111.80 17068.97 37852.28 2016-09-16 10:37:36.000 260 33784.66 111.79 17068.98 88888.00 2016-09-16 10:37:37.000 260 33784.68 111.76 17068.98 88888.00 2016-09-16 10:37:38.000 260 33784.66 111.77 17068.94 88888.00 2016-09-16 10:37:39.000 260 33784.63 111.79 17068.97 88888.00 2016-09-16 10:37:40.000 260 33784.66 111.79 17068.95 37852.35 2016-09-16 10:37:41.000 260 33784.68 111.80 17068.98 88888.00 2016-09-16 10:37:42.000 260 33784.68 111.80 17068.96 88888.00 2016-09-16 10:37:43.000 260 33784.67 111.76 17068.96 88888.00 2016-09-16 10:37:44.000 260 33784.66 111.75 17068.99 88888.00 2016-09-16 10:37:45.000 260 33784.67 111.74 17069.01 37852.31 2016-09-16 10:37:46.000 260 33784.70 111.75 17068.99 88888.00 2016-09-16 10:37:47.000 260 33784.67 111.76 17069.00 88888.00 2016-09-16 10:37:48.000 260 33784.65 111.76 17069.03 88888.00 2016-09-16 10:37:49.000 260 33784.65 111.74 17069.00 88888.00 2016-09-16 10:37:50.000 260 33784.64 111.77 17068.97 37852.28 2016-09-16 10:37:51.000 260 33784.66 111.77 17068.99 88888.00 2016-09-16 10:37:52.000 260 33784.65 111.76 17069.01 88888.00 2016-09-16 10:37:53.000 260 33784.67 111.78 17068.99 88888.00 2016-09-16 10:37:54.000 260 33784.68 111.77 17068.98 88888.00 2016-09-16 10:37:55.000 260 33784.64 111.73 17068.93 37852.30 2016-09-16 10:37:56.000 260 33784.66 111.75 17068.96 88888.00 2016-09-16 10:37:57.000 260 33784.68 111.77 17068.96 88888.00 2016-09-16 10:37:58.000 260 33784.68 111.79 17069.00 88888.00 2016-09-16 10:37:59.000 260 33784.65 111.82 17068.99 88888.00 2016-09-16 10:38:00.000 260 33784.68 111.80 17068.98 37852.38 2016-09-16 10:38:01.000 260 33784.68 111.78 17068.96 88888.00 2016-09-16 10:38:02.000 260 33784.68 111.77 17068.93 88888.00 2016-09-16 10:38:03.000 260 33784.70 111.79 17068.94 88888.00 2016-09-16 10:38:04.000 260 33784.73 111.75 17068.94 88888.00 2016-09-16 10:38:05.000 260 33784.74 111.74 17068.99 37852.22 2016-09-16 10:38:06.000 260 33784.73 111.69 17068.99 88888.00 2016-09-16 10:38:07.000 260 33784.72 111.72 17068.99 88888.00 2016-09-16 10:38:08.000 260 33784.69 111.72 17068.99 88888.00 2016-09-16 10:38:09.000 260 33784.72 111.73 17068.99 88888.00 2016-09-16 10:38:10.000 260 33784.69 111.74 17068.99 37852.38 2016-09-16 10:38:11.000 260 33784.68 111.75 17069.03 88888.00 2016-09-16 10:38:12.000 260 33784.68 111.69 17069.02 88888.00 2016-09-16 10:38:13.000 260 33784.65 111.66 17069.07 88888.00 2016-09-16 10:38:14.000 260 33784.65 111.69 17069.05 88888.00 2016-09-16 10:38:15.000 260 33784.69 111.73 17069.03 37852.34 2016-09-16 10:38:16.000 260 33784.68 111.72 17069.02 88888.00 2016-09-16 10:38:17.000 260 33784.66 111.72 17069.02 88888.00 2016-09-16 10:38:18.000 260 33784.69 111.75 17069.06 88888.00 2016-09-16 10:38:19.000 260 33784.71 111.75 17069.07 88888.00 2016-09-16 10:38:20.000 260 33784.70 111.74 17069.02 37852.28 2016-09-16 10:38:21.000 260 33784.70 111.71 17069.03 88888.00 2016-09-16 10:38:22.000 260 33784.68 111.68 17069.01 88888.00 2016-09-16 10:38:23.000 260 33784.72 111.66 17068.99 88888.00 2016-09-16 10:38:24.000 260 33784.74 111.65 17068.95 88888.00 2016-09-16 10:38:25.000 260 33784.75 111.69 17068.96 37852.31 2016-09-16 10:38:26.000 260 33784.76 111.73 17068.97 88888.00 2016-09-16 10:38:27.000 260 33784.76 111.75 17068.99 88888.00 2016-09-16 10:38:28.000 260 33784.73 111.70 17069.00 88888.00 2016-09-16 10:38:29.000 260 33784.74 111.66 17068.97 88888.00 2016-09-16 10:38:30.000 260 33784.71 111.61 17068.97 37852.37 2016-09-16 10:38:31.000 260 33784.73 111.65 17069.04 88888.00 2016-09-16 10:38:32.000 260 33784.74 111.67 17069.05 88888.00 2016-09-16 10:38:33.000 260 33784.77 111.69 17069.05 88888.00 2016-09-16 10:38:34.000 260 33784.75 111.66 17069.04 88888.00 2016-09-16 10:38:35.000 260 33784.79 111.65 17068.99 37852.21 2016-09-16 10:38:36.000 260 33784.79 111.67 17068.98 88888.00 2016-09-16 10:38:37.000 260 33784.76 111.66 17068.95 88888.00 2016-09-16 10:38:38.000 260 33784.73 111.65 17068.99 88888.00 2016-09-16 10:38:39.000 260 33784.73 111.61 17069.03 88888.00 2016-09-16 10:38:40.000 260 33784.71 111.64 17069.03 37852.38 2016-09-16 10:38:41.000 260 33784.71 111.64 17069.02 88888.00 2016-09-16 10:38:42.000 260 33784.74 111.65 17069.02 88888.00 2016-09-16 10:38:43.000 260 33784.74 111.61 17069.03 88888.00 2016-09-16 10:38:44.000 260 33784.72 111.62 17069.03 88888.00 2016-09-16 10:38:45.000 260 33784.75 111.65 17069.03 37852.37 2016-09-16 10:38:46.000 260 33784.75 111.63 17069.02 88888.00 2016-09-16 10:38:47.000 260 33784.76 111.60 17069.02 88888.00 2016-09-16 10:38:48.000 260 33784.76 111.60 17069.03 88888.00 2016-09-16 10:38:49.000 260 33784.76 111.63 17068.99 88888.00 2016-09-16 10:38:50.000 260 33784.74 111.57 17068.97 37852.26 2016-09-16 10:38:51.000 260 33784.74 111.58 17068.95 88888.00 2016-09-16 10:38:52.000 260 33784.75 111.63 17068.94 88888.00 2016-09-16 10:38:53.000 260 33784.74 111.62 17068.99 88888.00 2016-09-16 10:38:54.000 260 33784.75 111.58 17068.97 88888.00 2016-09-16 10:38:55.000 260 33784.74 111.54 17068.95 37852.35 2016-09-16 10:38:56.000 260 33784.69 111.54 17068.96 88888.00 2016-09-16 10:38:57.000 260 33784.70 111.53 17068.94 88888.00 2016-09-16 10:38:58.000 260 33784.71 111.51 17068.95 88888.00 2016-09-16 10:38:59.000 260 33784.71 111.54 17068.93 88888.00 2016-09-16 10:39:00.000 260 33784.73 111.55 17068.99 37852.27 2016-09-16 10:39:01.000 260 33784.72 111.56 17068.96 88888.00 2016-09-16 10:39:02.000 260 33784.71 111.51 17068.94 88888.00 2016-09-16 10:39:03.000 260 33784.73 111.50 17068.92 88888.00 2016-09-16 10:39:04.000 260 33784.71 111.54 17068.92 88888.00 2016-09-16 10:39:05.000 260 33784.73 111.53 17068.91 37852.35 2016-09-16 10:39:06.000 260 33784.73 111.50 17068.87 88888.00 2016-09-16 10:39:07.000 260 33784.73 111.50 17068.89 88888.00 2016-09-16 10:39:08.000 260 33784.76 111.52 17068.89 88888.00 2016-09-16 10:39:09.000 260 33784.75 111.50 17068.89 88888.00 2016-09-16 10:39:10.000 260 33784.73 111.51 17068.87 37852.30 2016-09-16 10:39:11.000 260 33784.71 111.53 17068.85 88888.00 2016-09-16 10:39:12.000 260 33784.68 111.53 17068.86 88888.00 2016-09-16 10:39:13.000 260 33784.71 111.53 17068.87 88888.00 2016-09-16 10:39:14.000 260 33784.71 111.46 17068.87 88888.00 2016-09-16 10:39:15.000 260 33784.69 111.44 17068.86 37852.37 2016-09-16 10:39:16.000 260 33784.70 111.44 17068.86 88888.00 2016-09-16 10:39:17.000 260 33784.72 111.41 17068.86 88888.00 2016-09-16 10:39:18.000 260 33784.71 111.42 17068.85 88888.00 2016-09-16 10:39:19.000 260 33784.72 111.43 17068.85 88888.00 2016-09-16 10:39:20.000 260 33784.72 111.46 17068.87 37852.35 2016-09-16 10:39:21.000 260 33784.73 111.46 17068.85 88888.00 2016-09-16 10:39:22.000 260 33784.72 111.44 17068.83 88888.00 2016-09-16 10:39:23.000 260 33784.71 111.46 17068.85 88888.00 2016-09-16 10:39:24.000 260 33784.66 111.47 17068.90 88888.00 2016-09-16 10:39:25.000 260 33784.68 111.44 17068.87 37852.33 2016-09-16 10:39:26.000 260 33784.73 111.42 17068.84 88888.00 2016-09-16 10:39:27.000 260 33784.69 111.45 17068.83 88888.00 2016-09-16 10:39:28.000 260 33784.68 111.46 17068.86 88888.00 2016-09-16 10:39:29.000 260 33784.69 111.45 17068.85 88888.00 2016-09-16 10:39:30.000 260 33784.69 111.42 17068.88 37852.36 2016-09-16 10:39:31.000 260 33784.70 111.40 17068.86 88888.00 2016-09-16 10:39:32.000 260 33784.69 111.42 17068.89 88888.00 2016-09-16 10:39:33.000 260 33784.71 111.39 17068.91 88888.00 2016-09-16 10:39:34.000 260 33784.71 111.40 17068.92 88888.00 2016-09-16 10:39:35.000 260 33784.73 111.40 17068.90 37852.41 2016-09-16 10:39:36.000 260 33784.73 111.38 17068.90 88888.00 2016-09-16 10:39:37.000 260 33784.74 111.35 17068.90 88888.00 2016-09-16 10:39:38.000 260 33784.72 111.30 17068.87 88888.00 2016-09-16 10:39:39.000 260 33784.75 111.36 17068.89 88888.00 2016-09-16 10:39:40.000 260 33784.75 111.42 17068.87 37852.36 2016-09-16 10:39:41.000 260 33784.71 111.40 17068.85 88888.00 2016-09-16 10:39:42.000 260 33784.71 111.41 17068.83 88888.00 2016-09-16 10:39:43.000 260 33784.71 111.37 17068.86 88888.00 2016-09-16 10:39:44.000 260 33784.72 111.33 17068.86 88888.00 2016-09-16 10:39:45.000 260 33784.70 111.32 17068.91 37852.34 2016-09-16 10:39:46.000 260 33784.74 111.33 17068.92 88888.00 2016-09-16 10:39:47.000 260 33784.72 111.32 17068.94 88888.00 2016-09-16 10:39:48.000 260 33784.72 111.33 17068.93 88888.00 2016-09-16 10:39:49.000 260 33784.69 111.34 17068.86 88888.00 2016-09-16 10:39:50.000 260 33784.71 111.28 17068.88 37852.29 2016-09-16 10:39:51.000 260 33784.73 111.23 17068.88 88888.00 2016-09-16 10:39:52.000 260 33784.76 111.23 17068.86 88888.00 2016-09-16 10:39:53.000 260 33784.78 111.24 17068.83 88888.00 2016-09-16 10:39:54.000 260 33784.78 111.25 17068.85 88888.00 2016-09-16 10:39:55.000 260 33784.77 111.24 17068.87 37852.41 2016-09-16 10:39:56.000 260 33784.77 111.23 17068.87 88888.00 2016-09-16 10:39:57.000 260 33784.76 111.24 17068.88 88888.00 2016-09-16 10:39:58.000 260 33784.75 111.27 17068.89 88888.00 2016-09-16 10:39:59.000 260 33784.75 111.26 17068.91 88888.00 2016-09-16 10:40:00.000 260 33784.78 111.26 17068.91 37852.44 2016-09-16 10:40:01.000 260 33784.76 111.24 17068.91 88888.00 2016-09-16 10:40:02.000 260 33784.78 111.24 17068.94 88888.00 2016-09-16 10:40:03.000 260 33784.79 111.27 17068.92 88888.00 2016-09-16 10:40:04.000 260 33784.79 111.25 17068.93 88888.00 2016-09-16 10:40:05.000 260 33784.80 111.22 17068.89 37852.47 2016-09-16 10:40:06.000 260 33784.81 111.19 17068.90 88888.00 2016-09-16 10:40:07.000 260 33784.82 111.20 17068.88 88888.00 2016-09-16 10:40:08.000 260 33784.80 111.23 17068.92 88888.00 2016-09-16 10:40:09.000 260 33784.82 111.23 17068.93 88888.00 2016-09-16 10:40:10.000 260 33784.82 111.22 17068.94 37852.39 2016-09-16 10:40:11.000 260 33784.80 111.21 17068.95 88888.00 2016-09-16 10:40:12.000 260 33784.83 111.25 17068.93 88888.00 2016-09-16 10:40:13.000 260 33784.86 111.27 17068.95 88888.00 2016-09-16 10:40:14.000 260 33784.88 111.22 17068.95 88888.00 2016-09-16 10:40:15.000 260 33784.89 111.20 17068.97 37852.42 2016-09-16 10:40:16.000 260 33784.87 111.17 17068.96 88888.00 2016-09-16 10:40:17.000 260 33784.89 111.13 17068.96 88888.00 2016-09-16 10:40:18.000 260 33784.89 111.09 17068.93 88888.00 2016-09-16 10:40:19.000 260 33784.88 111.08 17068.97 88888.00 2016-09-16 10:40:20.000 260 33784.89 111.08 17068.96 37852.50 2016-09-16 10:40:21.000 260 33784.92 111.07 17068.98 88888.00 2016-09-16 10:40:22.000 260 33784.92 111.07 17068.95 88888.00 2016-09-16 10:40:23.000 260 33784.90 111.10 17068.93 88888.00 2016-09-16 10:40:24.000 260 33784.88 111.11 17068.92 88888.00 2016-09-16 10:40:25.000 260 33784.91 111.08 17068.95 37852.43 2016-09-16 10:40:26.000 260 33784.92 111.05 17068.95 88888.00 2016-09-16 10:40:27.000 260 33784.90 111.03 17068.92 88888.00 2016-09-16 10:40:28.000 260 33784.88 111.01 17068.94 88888.00 2016-09-16 10:40:29.000 260 33784.93 111.02 17068.94 88888.00 2016-09-16 10:40:30.000 260 33784.91 111.05 17068.93 37852.55 2016-09-16 10:40:31.000 260 33784.92 111.01 17068.90 88888.00 2016-09-16 10:40:32.000 260 33784.92 111.01 17068.91 88888.00 2016-09-16 10:40:33.000 260 33784.91 111.03 17068.94 88888.00 2016-09-16 10:40:34.000 260 33784.94 111.03 17068.94 88888.00 2016-09-16 10:40:35.000 260 33784.97 111.03 17068.95 37852.55 2016-09-16 10:40:36.000 260 33784.92 111.03 17068.97 88888.00 2016-09-16 10:40:37.000 260 33784.91 111.02 17068.96 88888.00 2016-09-16 10:40:38.000 260 33784.92 111.01 17068.94 88888.00 2016-09-16 10:40:39.000 260 33784.93 110.99 17068.92 88888.00 2016-09-16 10:40:40.000 260 33784.90 110.97 17068.91 37852.54 2016-09-16 10:40:41.000 260 33784.89 110.96 17068.93 88888.00 2016-09-16 10:40:42.000 260 33784.92 110.96 17068.92 88888.00 2016-09-16 10:40:43.000 260 33784.93 110.94 17068.91 88888.00 2016-09-16 10:40:44.000 260 33784.89 110.95 17068.88 88888.00 2016-09-16 10:40:45.000 260 33784.93 110.96 17068.87 37852.56 2016-09-16 10:40:46.000 260 33784.93 110.96 17068.87 88888.00 2016-09-16 10:40:47.000 260 33784.93 110.92 17068.89 88888.00 2016-09-16 10:40:48.000 260 33784.91 110.94 17068.90 88888.00 2016-09-16 10:40:49.000 260 33784.96 110.95 17068.91 88888.00 2016-09-16 10:40:50.000 260 33784.94 110.95 17068.90 37852.66 2016-09-16 10:40:51.000 260 33784.96 110.90 17068.91 88888.00 2016-09-16 10:40:52.000 260 33784.94 110.87 17068.87 88888.00 2016-09-16 10:40:53.000 260 33784.94 110.87 17068.89 88888.00 2016-09-16 10:40:54.000 260 33784.96 110.86 17068.88 88888.00 2016-09-16 10:40:55.000 260 33784.99 110.85 17068.89 37852.52 2016-09-16 10:40:56.000 260 33785.01 110.85 17068.86 88888.00 2016-09-16 10:40:57.000 260 33785.04 110.87 17068.87 88888.00 2016-09-16 10:40:58.000 260 33785.04 110.88 17068.90 88888.00 2016-09-16 10:40:59.000 260 33785.04 110.86 17068.91 88888.00 2016-09-16 10:41:00.000 260 33785.07 110.83 17068.87 37852.68 2016-09-16 10:41:01.000 260 33785.07 110.84 17068.89 88888.00 2016-09-16 10:41:02.000 260 33785.06 110.85 17068.90 88888.00 2016-09-16 10:41:03.000 260 33785.08 110.84 17068.89 88888.00 2016-09-16 10:41:04.000 260 33785.07 110.78 17068.90 88888.00 2016-09-16 10:41:05.000 260 33785.06 110.75 17068.88 37852.65 2016-09-16 10:41:06.000 260 33785.03 110.80 17068.85 88888.00 2016-09-16 10:41:07.000 260 33785.01 110.80 17068.84 88888.00 2016-09-16 10:41:08.000 260 33785.05 110.76 17068.86 88888.00 2016-09-16 10:41:09.000 260 33785.06 110.69 17068.89 88888.00 2016-09-16 10:41:10.000 260 33784.97 110.71 17068.89 37852.67 2016-09-16 10:41:11.000 260 33785.03 110.72 17068.87 88888.00 2016-09-16 10:41:12.000 260 33785.06 110.74 17068.93 88888.00 2016-09-16 10:41:13.000 260 33785.03 110.74 17068.94 88888.00 2016-09-16 10:41:14.000 260 33785.05 110.72 17068.92 88888.00 2016-09-16 10:41:15.000 260 33785.01 110.76 17068.92 37852.69 2016-09-16 10:41:16.000 260 33784.99 110.72 17068.90 88888.00 2016-09-16 10:41:17.000 260 33784.99 110.70 17068.89 88888.00 2016-09-16 10:41:18.000 260 33784.99 110.72 17068.86 88888.00 2016-09-16 10:41:19.000 260 33785.03 110.71 17068.88 88888.00 2016-09-16 10:41:20.000 260 33785.03 110.70 17068.91 37852.57 2016-09-16 10:41:21.000 260 33785.07 110.71 17068.89 88888.00 2016-09-16 10:41:22.000 260 33785.08 110.74 17068.91 88888.00 2016-09-16 10:41:23.000 260 33785.13 110.71 17068.91 88888.00 2016-09-16 10:41:24.000 260 33785.14 110.66 17068.88 88888.00 2016-09-16 10:41:25.000 260 33785.14 110.68 17068.87 37852.69 2016-09-16 10:41:26.000 260 33785.16 110.66 17068.88 88888.00 2016-09-16 10:41:27.000 260 33785.12 110.65 17068.89 88888.00 2016-09-16 10:41:28.000 260 33785.14 110.64 17068.83 88888.00 2016-09-16 10:41:29.000 260 33785.10 110.61 17068.84 88888.00 2016-09-16 10:41:30.000 260 33785.07 110.57 17068.81 37852.65 2016-09-16 10:41:31.000 260 33785.08 110.54 17068.85 88888.00 2016-09-16 10:41:32.000 260 33785.12 110.53 17068.82 88888.00 2016-09-16 10:41:33.000 260 33785.14 110.50 17068.85 88888.00 2016-09-16 10:41:34.000 260 33785.14 110.51 17068.85 88888.00 2016-09-16 10:41:35.000 260 33785.15 110.53 17068.85 37852.81 2016-09-16 10:41:36.000 260 33785.15 110.55 17068.87 88888.00 2016-09-16 10:41:37.000 260 33785.15 110.55 17068.87 88888.00 2016-09-16 10:41:38.000 260 33785.15 110.54 17068.90 88888.00 2016-09-16 10:41:39.000 260 33785.18 110.51 17068.94 88888.00 2016-09-16 10:41:40.000 260 33785.20 110.54 17068.90 37852.81 2016-09-16 10:41:41.000 260 33785.21 110.54 17068.89 88888.00 2016-09-16 10:41:42.000 260 33785.23 110.54 17068.91 88888.00 2016-09-16 10:41:43.000 260 33785.28 110.51 17068.94 88888.00 2016-09-16 10:41:44.000 260 33785.24 110.45 17068.94 88888.00 2016-09-16 10:41:45.000 260 33785.29 110.47 17068.93 37852.85 2016-09-16 10:41:46.000 260 33785.28 110.48 17068.88 88888.00 2016-09-16 10:41:47.000 260 33785.22 110.47 17068.84 88888.00 2016-09-16 10:41:48.000 260 33785.21 110.48 17068.86 88888.00 2016-09-16 10:41:49.000 260 33785.24 110.47 17068.83 88888.00 2016-09-16 10:41:50.000 260 33785.25 110.46 17068.84 37852.74 2016-09-16 10:41:51.000 260 33785.27 110.49 17068.85 88888.00 2016-09-16 10:41:52.000 260 33785.28 110.50 17068.87 88888.00 2016-09-16 10:41:53.000 260 33785.28 110.48 17068.92 88888.00 2016-09-16 10:41:54.000 260 33785.28 110.50 17068.90 88888.00 2016-09-16 10:41:55.000 260 33785.31 110.47 17068.89 37852.88 2016-09-16 10:41:56.000 260 33785.30 110.48 17068.88 88888.00 2016-09-16 10:41:57.000 260 33785.33 110.46 17068.87 88888.00 2016-09-16 10:41:58.000 260 33785.34 110.47 17068.90 88888.00 2016-09-16 10:41:59.000 260 33785.32 110.47 17068.95 88888.00 2016-09-16 10:42:00.000 260 33785.28 110.43 17068.97 37852.78 2016-09-16 10:42:01.000 260 33785.29 110.42 17068.95 88888.00 2016-09-16 10:42:02.000 260 33785.31 110.39 17068.90 88888.00 2016-09-16 10:42:03.000 260 33785.28 110.37 17068.85 88888.00 2016-09-16 10:42:04.000 260 33785.26 110.35 17068.82 88888.00 2016-09-16 10:42:05.000 260 33785.32 110.36 17068.81 37852.77 2016-09-16 10:42:06.000 260 33785.35 110.40 17068.86 88888.00 2016-09-16 10:42:07.000 260 33785.38 110.41 17068.89 88888.00 2016-09-16 10:42:08.000 260 33785.35 110.39 17068.86 88888.00 2016-09-16 10:42:09.000 260 33785.38 110.39 17068.89 88888.00 2016-09-16 10:42:10.000 260 33785.36 110.37 17068.87 37852.82 2016-09-16 10:42:11.000 260 33785.37 110.39 17068.89 88888.00 2016-09-16 10:42:12.000 260 33785.35 110.39 17068.85 88888.00 2016-09-16 10:42:13.000 260 33785.38 110.37 17068.83 88888.00 2016-09-16 10:42:14.000 260 33785.42 110.34 17068.82 88888.00 2016-09-16 10:42:15.000 260 33785.44 110.32 17068.82 37852.86 2016-09-16 10:42:16.000 260 33785.45 110.30 17068.84 88888.00 2016-09-16 10:42:17.000 260 33785.45 110.29 17068.82 88888.00 2016-09-16 10:42:18.000 260 33785.44 110.26 17068.88 88888.00 2016-09-16 10:42:19.000 260 33785.44 110.25 17068.84 88888.00 2016-09-16 10:42:20.000 260 33785.44 110.26 17068.84 37852.99 2016-09-16 10:42:21.000 260 33785.50 110.27 17068.86 88888.00 2016-09-16 10:42:22.000 260 33785.52 110.20 17068.81 88888.00 2016-09-16 10:42:23.000 260 33785.52 110.16 17068.81 88888.00 2016-09-16 10:42:24.000 260 33785.51 110.09 17068.79 88888.00 2016-09-16 10:42:25.000 260 33785.46 110.09 17068.79 37852.93 2016-09-16 10:42:26.000 260 33785.44 110.10 17068.82 88888.00 2016-09-16 10:42:27.000 260 33785.45 110.10 17068.83 88888.00 2016-09-16 10:42:28.000 260 33785.43 110.11 17068.82 88888.00 2016-09-16 10:42:29.000 260 33785.48 110.12 17068.84 88888.00 2016-09-16 10:42:30.000 260 33785.50 110.12 17068.82 37852.93 2016-09-16 10:42:31.000 260 33785.45 110.13 17068.82 88888.00 2016-09-16 10:42:32.000 260 33785.44 110.13 17068.88 88888.00 2016-09-16 10:42:33.000 260 33785.44 110.12 17068.92 88888.00 2016-09-16 10:42:34.000 260 33785.43 110.12 17068.90 88888.00 2016-09-16 10:42:35.000 260 33785.46 110.15 17068.90 37852.97 2016-09-16 10:42:36.000 260 33785.42 110.10 17068.89 88888.00 2016-09-16 10:42:37.000 260 33785.40 110.11 17068.85 88888.00 2016-09-16 10:42:38.000 260 33785.42 110.10 17068.86 88888.00 2016-09-16 10:42:39.000 260 33785.46 110.09 17068.85 88888.00 2016-09-16 10:42:40.000 260 33785.48 110.06 17068.88 37852.98 2016-09-16 10:42:41.000 260 33785.47 110.05 17068.88 88888.00 2016-09-16 10:42:42.000 260 33785.45 110.07 17068.84 88888.00 2016-09-16 10:42:43.000 260 33785.44 110.09 17068.86 88888.00 2016-09-16 10:42:44.000 260 33785.46 110.06 17068.87 88888.00 2016-09-16 10:42:45.000 260 33785.47 110.02 17068.87 37853.07 2016-09-16 10:42:46.000 260 33785.48 110.00 17068.85 88888.00 2016-09-16 10:42:47.000 260 33785.50 109.99 17068.84 88888.00 2016-09-16 10:42:48.000 260 33785.53 110.01 17068.82 88888.00 2016-09-16 10:42:49.000 260 33785.57 110.03 17068.82 88888.00 2016-09-16 10:42:50.000 260 33785.57 110.05 17068.81 37852.97 2016-09-16 10:42:51.000 260 33785.58 110.02 17068.82 88888.00 2016-09-16 10:42:52.000 260 33785.59 110.00 17068.86 88888.00 2016-09-16 10:42:53.000 260 33785.61 110.01 17068.84 88888.00 2016-09-16 10:42:54.000 260 33785.59 110.02 17068.85 88888.00 2016-09-16 10:42:55.000 260 33785.56 109.98 17068.84 37853.07 2016-09-16 10:42:56.000 260 33785.57 109.98 17068.85 88888.00 2016-09-16 10:42:57.000 260 33785.56 109.95 17068.84 88888.00 2016-09-16 10:42:58.000 260 33785.55 109.95 17068.82 88888.00 2016-09-16 10:42:59.000 260 33785.59 109.92 17068.84 88888.00 2016-09-16 10:43:00.000 260 33785.56 109.92 17068.85 37853.09 2016-09-16 10:43:01.000 260 33785.58 109.87 17068.84 88888.00 2016-09-16 10:43:02.000 260 33785.61 109.83 17068.84 88888.00 2016-09-16 10:43:03.000 260 33785.62 109.82 17068.85 88888.00 2016-09-16 10:43:04.000 260 33785.63 109.82 17068.85 88888.00 2016-09-16 10:43:05.000 260 33785.64 109.80 17068.85 37853.12 2016-09-16 10:43:06.000 260 33785.62 109.80 17068.85 88888.00 2016-09-16 10:43:07.000 260 33785.67 109.78 17068.85 88888.00 2016-09-16 10:43:08.000 260 33785.69 109.83 17068.84 88888.00 2016-09-16 10:43:09.000 260 33785.72 109.82 17068.86 88888.00 2016-09-16 10:43:10.000 260 33785.75 109.79 17068.85 37853.13 2016-09-16 10:43:11.000 260 33785.74 109.80 17068.84 88888.00 2016-09-16 10:43:12.000 260 33785.70 109.82 17068.85 88888.00 2016-09-16 10:43:13.000 260 33785.71 109.77 17068.86 88888.00 2016-09-16 10:43:14.000 260 33785.72 109.76 17068.89 88888.00 2016-09-16 10:43:15.000 260 33785.70 109.72 17068.93 37853.14 2016-09-16 10:43:16.000 260 33785.69 109.70 17068.88 88888.00 2016-09-16 10:43:17.000 260 33785.69 109.66 17068.85 88888.00 2016-09-16 10:43:18.000 260 33785.72 109.71 17068.87 88888.00 2016-09-16 10:43:19.000 260 33785.71 109.67 17068.84 88888.00 2016-09-16 10:43:20.000 260 33785.69 109.67 17068.86 37853.19 2016-09-16 10:43:21.000 260 33785.72 109.66 17068.84 88888.00 2016-09-16 10:43:22.000 260 33785.74 109.65 17068.82 88888.00 2016-09-16 10:43:23.000 260 33785.69 109.68 17068.80 88888.00 2016-09-16 10:43:24.000 260 33785.70 109.62 17068.82 88888.00 2016-09-16 10:43:25.000 260 33785.72 109.60 17068.81 37853.21 2016-09-16 10:43:26.000 260 33785.73 109.61 17068.81 88888.00 2016-09-16 10:43:27.000 260 33785.72 109.57 17068.84 88888.00 2016-09-16 10:43:28.000 260 33785.71 109.59 17068.85 88888.00 2016-09-16 10:43:29.000 260 33785.72 109.56 17068.84 88888.00 2016-09-16 10:43:30.000 260 33785.72 109.59 17068.86 37853.27 2016-09-16 10:43:31.000 260 33785.74 109.64 17068.86 88888.00 2016-09-16 10:43:32.000 260 33785.75 109.63 17068.92 88888.00 2016-09-16 10:43:33.000 260 33785.73 109.62 17068.91 88888.00 2016-09-16 10:43:34.000 260 33785.68 109.62 17068.88 88888.00 2016-09-16 10:43:35.000 260 33785.68 109.61 17068.86 37853.19 2016-09-16 10:43:36.000 260 33785.68 109.64 17068.86 88888.00 2016-09-16 10:43:37.000 260 33785.72 109.65 17068.87 88888.00 2016-09-16 10:43:38.000 260 33785.71 109.63 17068.89 88888.00 2016-09-16 10:43:39.000 260 33785.72 109.63 17068.88 88888.00 2016-09-16 10:43:40.000 260 33785.75 109.61 17068.87 37853.25 2016-09-16 10:43:41.000 260 33785.75 109.62 17068.86 88888.00 2016-09-16 10:43:42.000 260 33785.74 109.64 17068.88 88888.00 2016-09-16 10:43:43.000 260 33785.74 109.63 17068.85 88888.00 2016-09-16 10:43:44.000 260 33785.74 109.65 17068.86 88888.00 2016-09-16 10:43:45.000 260 33785.68 109.61 17068.89 37853.28 2016-09-16 10:43:46.000 260 33785.70 109.59 17068.83 88888.00 2016-09-16 10:43:47.000 260 33785.75 109.58 17068.89 88888.00 2016-09-16 10:43:48.000 260 33785.76 109.56 17068.91 88888.00 2016-09-16 10:43:49.000 260 33785.74 109.58 17068.90 88888.00 2016-09-16 10:43:50.000 260 33785.77 109.64 17068.87 37853.21 2016-09-16 10:43:51.000 260 33785.78 109.63 17068.83 88888.00 2016-09-16 10:43:52.000 260 33785.78 109.61 17068.82 88888.00 2016-09-16 10:43:53.000 260 33785.73 109.65 17068.78 88888.00 2016-09-16 10:43:54.000 260 33785.74 109.63 17068.79 88888.00 2016-09-16 10:43:55.000 260 33785.75 109.55 17068.80 37853.29 2016-09-16 10:43:56.000 260 33785.75 109.53 17068.82 88888.00 2016-09-16 10:43:57.000 260 33785.75 109.57 17068.86 88888.00 2016-09-16 10:43:58.000 260 33785.78 109.55 17068.87 88888.00 2016-09-16 10:43:59.000 260 33785.77 109.53 17068.83 88888.00 2016-09-16 10:44:00.000 260 33785.75 109.51 17068.84 37853.28 2016-09-16 10:44:01.000 260 33785.76 109.51 17068.84 88888.00 2016-09-16 10:44:02.000 260 33785.76 109.50 17068.87 88888.00 2016-09-16 10:44:03.000 260 33785.75 109.50 17068.86 88888.00 2016-09-16 10:44:04.000 260 33785.78 109.46 17068.83 88888.00 2016-09-16 10:44:05.000 260 33785.82 109.49 17068.83 37853.27 2016-09-16 10:44:06.000 260 33785.82 109.46 17068.83 88888.00 2016-09-16 10:44:07.000 260 33785.81 109.46 17068.80 88888.00 2016-09-16 10:44:08.000 260 33785.81 109.45 17068.81 88888.00 2016-09-16 10:44:09.000 260 33785.80 109.45 17068.83 88888.00 2016-09-16 10:44:10.000 260 33785.82 109.47 17068.85 37853.20 2016-09-16 10:44:11.000 260 33785.85 109.47 17068.85 88888.00 2016-09-16 10:44:12.000 260 33785.82 109.48 17068.85 88888.00 2016-09-16 10:44:13.000 260 33785.81 109.49 17068.86 88888.00 2016-09-16 10:44:14.000 260 33785.83 109.48 17068.85 88888.00 2016-09-16 10:44:15.000 260 33785.83 109.47 17068.90 37853.30 2016-09-16 10:44:16.000 260 33785.83 109.48 17068.92 88888.00 2016-09-16 10:44:17.000 260 33785.82 109.47 17068.89 88888.00 2016-09-16 10:44:18.000 260 33785.81 109.40 17068.86 88888.00 2016-09-16 10:44:19.000 260 33785.82 109.41 17068.88 88888.00 2016-09-16 10:44:20.000 260 33785.84 109.40 17068.89 37853.29 2016-09-16 10:44:21.000 260 33785.80 109.38 17068.89 88888.00 2016-09-16 10:44:22.000 260 33785.85 109.39 17068.89 88888.00 2016-09-16 10:44:23.000 260 33785.87 109.38 17068.87 88888.00 2016-09-16 10:44:24.000 260 33785.84 109.38 17068.83 88888.00 2016-09-16 10:44:25.000 260 33785.84 109.33 17068.82 37853.34 2016-09-16 10:44:26.000 260 33785.83 109.33 17068.78 88888.00 2016-09-16 10:44:27.000 260 33785.84 109.31 17068.78 88888.00 2016-09-16 10:44:28.000 260 33785.85 109.29 17068.80 88888.00 2016-09-16 10:44:29.000 260 33785.87 109.35 17068.84 88888.00 2016-09-16 10:44:30.000 260 33785.90 109.38 17068.86 37853.36 2016-09-16 10:44:31.000 260 33785.87 109.39 17068.83 88888.00 2016-09-16 10:44:32.000 260 33785.85 109.36 17068.81 88888.00 2016-09-16 10:44:33.000 260 33785.89 109.38 17068.88 88888.00 2016-09-16 10:44:34.000 260 33785.89 109.35 17068.88 88888.00 2016-09-16 10:44:35.000 260 33785.89 109.32 17068.92 37853.30 2016-09-16 10:44:36.000 260 33785.89 109.33 17068.91 88888.00 2016-09-16 10:44:37.000 260 33785.91 109.29 17068.89 88888.00 2016-09-16 10:44:38.000 260 33785.92 109.29 17068.89 88888.00 2016-09-16 10:44:39.000 260 33785.94 109.31 17068.84 88888.00 2016-09-16 10:44:40.000 260 33785.92 109.30 17068.85 37853.41 2016-09-16 10:44:41.000 260 33785.91 109.30 17068.88 88888.00 2016-09-16 10:44:42.000 260 33785.92 109.26 17068.83 88888.00 2016-09-16 10:44:43.000 260 33785.89 109.25 17068.86 88888.00 2016-09-16 10:44:44.000 260 33785.89 109.27 17068.87 88888.00 2016-09-16 10:44:45.000 260 33785.88 109.24 17068.85 37853.42 2016-09-16 10:44:46.000 260 33785.93 109.27 17068.84 88888.00 2016-09-16 10:44:47.000 260 33785.94 109.26 17068.84 88888.00 2016-09-16 10:44:48.000 260 33785.94 109.25 17068.84 88888.00 2016-09-16 10:44:49.000 260 33785.95 109.27 17068.84 88888.00 2016-09-16 10:44:50.000 260 33785.96 109.26 17068.87 37853.36 2016-09-16 10:44:51.000 260 33785.98 109.25 17068.86 88888.00 2016-09-16 10:44:52.000 260 33786.00 109.21 17068.84 88888.00 2016-09-16 10:44:53.000 260 33785.98 109.19 17068.88 88888.00 2016-09-16 10:44:54.000 260 33786.00 109.19 17068.85 88888.00 2016-09-16 10:44:55.000 260 33786.02 109.19 17068.84 37853.38 2016-09-16 10:44:56.000 260 33786.00 109.18 17068.85 88888.00 2016-09-16 10:44:57.000 260 33785.98 109.15 17068.85 88888.00 2016-09-16 10:44:58.000 260 33786.01 109.17 17068.83 88888.00 2016-09-16 10:44:59.000 260 33786.02 109.17 17068.82 88888.00 2016-09-16 10:45:00.000 260 33786.02 109.18 17068.82 37853.41 2016-09-16 10:45:01.000 260 33785.98 109.16 17068.80 88888.00 2016-09-16 10:45:02.000 260 33785.99 109.15 17068.80 88888.00 2016-09-16 10:45:03.000 260 33786.02 109.14 17068.83 88888.00 2016-09-16 10:45:04.000 260 33785.99 109.13 17068.82 88888.00 2016-09-16 10:45:05.000 260 33785.98 109.10 17068.81 37853.44 2016-09-16 10:45:06.000 260 33786.00 109.08 17068.82 88888.00 2016-09-16 10:45:07.000 260 33786.01 109.09 17068.84 88888.00 2016-09-16 10:45:08.000 260 33786.01 109.09 17068.82 88888.00 2016-09-16 10:45:09.000 260 33786.03 109.09 17068.81 88888.00 2016-09-16 10:45:10.000 260 33786.03 109.07 17068.76 37853.45 2016-09-16 10:45:11.000 260 33786.03 109.08 17068.73 88888.00 2016-09-16 10:45:12.000 260 33786.03 109.10 17068.72 88888.00 2016-09-16 10:45:13.000 260 33786.02 109.09 17068.76 88888.00 2016-09-16 10:45:14.000 260 33786.02 109.03 17068.80 88888.00 2016-09-16 10:45:15.000 260 33786.07 109.01 17068.78 37853.43 2016-09-16 10:45:16.000 260 33786.05 108.97 17068.77 88888.00 2016-09-16 10:45:17.000 260 33786.05 109.00 17068.77 88888.00 2016-09-16 10:45:18.000 260 33786.02 109.01 17068.76 88888.00 2016-09-16 10:45:19.000 260 33786.01 109.00 17068.79 88888.00 2016-09-16 10:45:20.000 260 33786.03 109.00 17068.82 37853.49 2016-09-16 10:45:21.000 260 33786.06 109.02 17068.78 88888.00 2016-09-16 10:45:22.000 260 33786.05 108.96 17068.74 88888.00 2016-09-16 10:45:23.000 260 33786.08 108.97 17068.76 88888.00 2016-09-16 10:45:24.000 260 33786.03 108.99 17068.73 88888.00 2016-09-16 10:45:25.000 260 33786.04 109.01 17068.77 37853.60 2016-09-16 10:45:26.000 260 33786.02 108.99 17068.79 88888.00 2016-09-16 10:45:27.000 260 33786.06 108.98 17068.82 88888.00 2016-09-16 10:45:28.000 260 33786.08 108.98 17068.80 88888.00 2016-09-16 10:45:29.000 260 33786.09 108.98 17068.79 88888.00 2016-09-16 10:45:30.000 260 33786.10 108.93 17068.77 37853.55 2016-09-16 10:45:31.000 260 33786.13 108.97 17068.78 88888.00 2016-09-16 10:45:32.000 260 33786.13 109.01 17068.81 88888.00 2016-09-16 10:45:33.000 260 33786.14 108.99 17068.83 88888.00 2016-09-16 10:45:34.000 260 33786.12 108.95 17068.77 88888.00 2016-09-16 10:45:35.000 260 33786.16 108.92 17068.78 37853.47 2016-09-16 10:45:36.000 260 33786.17 108.93 17068.79 88888.00 2016-09-16 10:45:37.000 260 33786.16 108.94 17068.77 88888.00 2016-09-16 10:45:38.000 260 33786.14 108.92 17068.78 88888.00 2016-09-16 10:45:39.000 260 33786.15 108.92 17068.81 88888.00 2016-09-16 10:45:40.000 260 33786.13 108.91 17068.81 37853.55 2016-09-16 10:45:41.000 260 33786.14 108.90 17068.79 88888.00 2016-09-16 10:45:42.000 260 33786.10 108.87 17068.79 88888.00 2016-09-16 10:45:43.000 260 33786.12 108.83 17068.83 88888.00 2016-09-16 10:45:44.000 260 33786.15 108.85 17068.85 88888.00 2016-09-16 10:45:45.000 260 33786.15 108.90 17068.82 37853.57 2016-09-16 10:45:46.000 260 33786.17 108.92 17068.84 88888.00 2016-09-16 10:45:47.000 260 33786.19 108.90 17068.86 88888.00 2016-09-16 10:45:48.000 260 33786.15 108.84 17068.83 88888.00 2016-09-16 10:45:49.000 260 33786.15 108.81 17068.87 88888.00 2016-09-16 10:45:50.000 260 33786.18 108.83 17068.87 37853.58 2016-09-16 10:45:51.000 260 33786.17 108.80 17068.86 88888.00 2016-09-16 10:45:52.000 260 33786.16 108.77 17068.84 88888.00 2016-09-16 10:45:53.000 260 33786.16 108.80 17068.86 88888.00 2016-09-16 10:45:54.000 260 33786.14 108.78 17068.86 88888.00 2016-09-16 10:45:55.000 260 33786.11 108.77 17068.85 37853.50 2016-09-16 10:45:56.000 260 33786.10 108.81 17068.82 88888.00 2016-09-16 10:45:57.000 260 33786.11 108.81 17068.82 88888.00 2016-09-16 10:45:58.000 260 33786.11 108.80 17068.83 88888.00 2016-09-16 10:45:59.000 260 33786.12 108.81 17068.83 88888.00 2016-09-16 10:46:00.000 260 33786.14 108.85 17068.81 37853.54 2016-09-16 10:46:01.000 260 33786.14 108.91 17068.81 88888.00 2016-09-16 10:46:02.000 260 33786.11 108.90 17068.83 88888.00 2016-09-16 10:46:03.000 260 33786.08 108.89 17068.81 88888.00 2016-09-16 10:46:04.000 260 33786.09 108.84 17068.82 88888.00 2016-09-16 10:46:05.000 260 33786.13 108.83 17068.85 37853.57 2016-09-16 10:46:06.000 260 33786.15 108.83 17068.85 88888.00 2016-09-16 10:46:07.000 260 33786.11 108.84 17068.86 88888.00 2016-09-16 10:46:08.000 260 33786.10 108.83 17068.84 88888.00 2016-09-16 10:46:09.000 260 33786.15 108.85 17068.85 88888.00 2016-09-16 10:46:10.000 260 33786.19 108.84 17068.86 37853.60 2016-09-16 10:46:11.000 260 33786.19 108.80 17068.83 88888.00 2016-09-16 10:46:12.000 260 33786.13 108.76 17068.83 88888.00 2016-09-16 10:46:13.000 260 33786.09 108.78 17068.88 88888.00 2016-09-16 10:46:14.000 260 33786.09 108.80 17068.87 88888.00 2016-09-16 10:46:15.000 260 33786.13 108.80 17068.84 37853.59 2016-09-16 10:46:16.000 260 33786.16 108.76 17068.83 88888.00 2016-09-16 10:46:17.000 260 33786.16 108.71 17068.79 88888.00 2016-09-16 10:46:18.000 260 33786.19 108.69 17068.80 88888.00 2016-09-16 10:46:19.000 260 33786.20 108.72 17068.83 88888.00 2016-09-16 10:46:20.000 260 33786.20 108.75 17068.82 37853.57 2016-09-16 10:46:21.000 260 33786.17 108.74 17068.81 88888.00 2016-09-16 10:46:22.000 260 33786.12 108.71 17068.79 88888.00 2016-09-16 10:46:23.000 260 33786.16 108.75 17068.82 88888.00 2016-09-16 10:46:24.000 260 33786.21 108.73 17068.81 88888.00 2016-09-16 10:46:25.000 260 33786.22 108.72 17068.79 37853.57 2016-09-16 10:46:26.000 260 33786.20 108.70 17068.79 88888.00 2016-09-16 10:46:27.000 260 33786.21 108.71 17068.78 88888.00 2016-09-16 10:46:28.000 260 33786.16 108.71 17068.80 88888.00 2016-09-16 10:46:29.000 260 33786.18 108.72 17068.85 88888.00 2016-09-16 10:46:30.000 260 33786.20 108.73 17068.82 37853.62 2016-09-16 10:46:31.000 260 33786.22 108.70 17068.84 88888.00 2016-09-16 10:46:32.000 260 33786.20 108.70 17068.87 88888.00 2016-09-16 10:46:33.000 260 33786.19 108.72 17068.88 88888.00 2016-09-16 10:46:34.000 260 33786.18 108.69 17068.88 88888.00 2016-09-16 10:46:35.000 260 33786.14 108.67 17068.84 37853.61 2016-09-16 10:46:36.000 260 33786.16 108.68 17068.87 88888.00 2016-09-16 10:46:37.000 260 33786.16 108.67 17068.90 88888.00 2016-09-16 10:46:38.000 260 33786.21 108.67 17068.89 88888.00 2016-09-16 10:46:39.000 260 33786.21 108.69 17068.87 88888.00 2016-09-16 10:46:40.000 260 33786.24 108.67 17068.88 37853.57 2016-09-16 10:46:41.000 260 33786.24 108.65 17068.87 88888.00 2016-09-16 10:46:42.000 260 33786.27 108.68 17068.87 88888.00 2016-09-16 10:46:43.000 260 33786.28 108.70 17068.87 88888.00 2016-09-16 10:46:44.000 260 33786.30 108.70 17068.89 88888.00 2016-09-16 10:46:45.000 260 33786.28 108.74 17068.87 37853.65 2016-09-16 10:46:46.000 260 33786.28 108.69 17068.82 88888.00 2016-09-16 10:46:47.000 260 33786.31 108.67 17068.83 88888.00 2016-09-16 10:46:48.000 260 33786.31 108.69 17068.87 88888.00 2016-09-16 10:46:49.000 260 33786.30 108.67 17068.85 88888.00 2016-09-16 10:46:50.000 260 33786.27 108.65 17068.87 37853.61 2016-09-16 10:46:51.000 260 33786.27 108.65 17068.89 88888.00 2016-09-16 10:46:52.000 260 33786.28 108.65 17068.86 88888.00 2016-09-16 10:46:53.000 260 33786.30 108.61 17068.87 88888.00 2016-09-16 10:46:54.000 260 33786.33 108.66 17068.87 88888.00 2016-09-16 10:46:55.000 260 33786.36 108.70 17068.86 37853.65 2016-09-16 10:46:56.000 260 33786.38 108.66 17068.84 88888.00 2016-09-16 10:46:57.000 260 33786.36 108.63 17068.83 88888.00 2016-09-16 10:46:58.000 260 33786.40 108.64 17068.80 88888.00 2016-09-16 10:46:59.000 260 33786.44 108.62 17068.78 88888.00 2016-09-16 10:47:00.000 260 33786.43 108.66 17068.80 37853.67 2016-09-16 10:47:01.000 260 33786.44 108.66 17068.80 88888.00 2016-09-16 10:47:02.000 260 33786.41 108.65 17068.78 88888.00 2016-09-16 10:47:03.000 260 33786.40 108.65 17068.78 88888.00 2016-09-16 10:47:04.000 260 33786.42 108.64 17068.79 88888.00 2016-09-16 10:47:05.000 260 33786.45 108.62 17068.84 37853.73 2016-09-16 10:47:06.000 260 33786.44 108.61 17068.83 88888.00 2016-09-16 10:47:07.000 260 33786.43 108.61 17068.81 88888.00 2016-09-16 10:47:08.000 260 33786.39 108.62 17068.82 88888.00 2016-09-16 10:47:09.000 260 33786.35 108.64 17068.83 88888.00 2016-09-16 10:47:10.000 260 33786.38 108.64 17068.83 37853.77 2016-09-16 10:47:11.000 260 33786.36 108.63 17068.83 88888.00 2016-09-16 10:47:12.000 260 33786.31 108.63 17068.82 88888.00 2016-09-16 10:47:13.000 260 33786.29 108.66 17068.80 88888.00 2016-09-16 10:47:14.000 260 33786.33 108.64 17068.77 88888.00 2016-09-16 10:47:15.000 260 33786.34 108.63 17068.77 37853.74 2016-09-16 10:47:16.000 260 33786.35 108.63 17068.77 88888.00 2016-09-16 10:47:17.000 260 33786.38 108.62 17068.77 88888.00 2016-09-16 10:47:18.000 260 33786.36 108.62 17068.79 88888.00 2016-09-16 10:47:19.000 260 33786.42 108.63 17068.76 88888.00 2016-09-16 10:47:20.000 260 33786.43 108.55 17068.76 37853.81 2016-09-16 10:47:21.000 260 33786.42 108.55 17068.79 88888.00 2016-09-16 10:47:22.000 260 33786.38 108.56 17068.77 88888.00 2016-09-16 10:47:23.000 260 33786.38 108.58 17068.78 88888.00 2016-09-16 10:47:24.000 260 33786.40 108.59 17068.80 88888.00 2016-09-16 10:47:25.000 260 33786.40 108.60 17068.81 37853.71 2016-09-16 10:47:26.000 260 33786.40 108.63 17068.83 88888.00 2016-09-16 10:47:27.000 260 33786.40 108.59 17068.84 88888.00 2016-09-16 10:47:28.000 260 33786.39 108.57 17068.84 88888.00 2016-09-16 10:47:29.000 260 33786.43 108.56 17068.85 88888.00 2016-09-16 10:47:30.000 260 33786.45 108.56 17068.81 37853.72 2016-09-16 10:47:31.000 260 33786.48 108.57 17068.84 88888.00 2016-09-16 10:47:32.000 260 33786.50 108.56 17068.85 88888.00 2016-09-16 10:47:33.000 260 33786.52 108.56 17068.85 88888.00 2016-09-16 10:47:34.000 260 33786.50 108.54 17068.85 88888.00 2016-09-16 10:47:35.000 260 33786.47 108.53 17068.83 37853.81 2016-09-16 10:47:36.000 260 33786.47 108.53 17068.83 88888.00 2016-09-16 10:47:37.000 260 33786.44 108.58 17068.86 88888.00 2016-09-16 10:47:38.000 260 33786.49 108.58 17068.87 88888.00 2016-09-16 10:47:39.000 260 33786.55 108.59 17068.86 88888.00 2016-09-16 10:47:40.000 260 33786.52 108.58 17068.81 37853.80 2016-09-16 10:47:41.000 260 33786.50 108.58 17068.82 88888.00 2016-09-16 10:47:42.000 260 33786.52 108.55 17068.86 88888.00 2016-09-16 10:47:43.000 260 33786.51 108.49 17068.84 88888.00 2016-09-16 10:47:44.000 260 33786.54 108.47 17068.83 88888.00 2016-09-16 10:47:45.000 260 33786.49 108.45 17068.81 37853.86 2016-09-16 10:47:46.000 260 33786.47 108.47 17068.81 88888.00 2016-09-16 10:47:47.000 260 33786.49 108.45 17068.85 88888.00 2016-09-16 10:47:48.000 260 33786.49 108.47 17068.87 88888.00 2016-09-16 10:47:49.000 260 33786.49 108.48 17068.85 88888.00 2016-09-16 10:47:50.000 260 33786.48 108.45 17068.83 37853.88 2016-09-16 10:47:51.000 260 33786.51 108.45 17068.82 88888.00 2016-09-16 10:47:52.000 260 33786.51 108.46 17068.81 88888.00 2016-09-16 10:47:53.000 260 33786.56 108.42 17068.79 88888.00 2016-09-16 10:47:54.000 260 33786.55 108.37 17068.80 88888.00 2016-09-16 10:47:55.000 260 33786.47 108.38 17068.81 37853.84 2016-09-16 10:47:56.000 260 33786.48 108.36 17068.80 88888.00 2016-09-16 10:47:57.000 260 33786.53 108.41 17068.78 88888.00 2016-09-16 10:47:58.000 260 33786.50 108.38 17068.82 88888.00 2016-09-16 10:47:59.000 260 33786.49 108.36 17068.79 88888.00 2016-09-16 10:48:00.000 260 33786.50 108.40 17068.77 37853.82 2016-09-16 10:48:01.000 260 33786.54 108.45 17068.81 88888.00 2016-09-16 10:48:02.000 260 33786.52 108.42 17068.82 88888.00 2016-09-16 10:48:03.000 260 33786.55 108.44 17068.84 88888.00 2016-09-16 10:48:04.000 260 33786.56 108.44 17068.85 88888.00 2016-09-16 10:48:05.000 260 33786.57 108.41 17068.82 37853.85 2016-09-16 10:48:06.000 260 33786.57 108.38 17068.80 88888.00 2016-09-16 10:48:07.000 260 33786.59 108.36 17068.81 88888.00 2016-09-16 10:48:08.000 260 33786.57 108.36 17068.79 88888.00 2016-09-16 10:48:09.000 260 33786.62 108.37 17068.78 88888.00 2016-09-16 10:48:10.000 260 33786.64 108.39 17068.79 37853.85 2016-09-16 10:48:11.000 260 33786.61 108.38 17068.80 88888.00 2016-09-16 10:48:12.000 260 33786.56 108.33 17068.79 88888.00 2016-09-16 10:48:13.000 260 33786.57 108.34 17068.79 88888.00 2016-09-16 10:48:14.000 260 33786.56 108.32 17068.77 88888.00 2016-09-16 10:48:15.000 260 33786.56 108.31 17068.83 37853.87 2016-09-16 10:48:16.000 260 33786.59 108.32 17068.83 88888.00 2016-09-16 10:48:17.000 260 33786.60 108.32 17068.79 88888.00 2016-09-16 10:48:18.000 260 33786.61 108.32 17068.82 88888.00 2016-09-16 10:48:19.000 260 33786.62 108.29 17068.81 88888.00 2016-09-16 10:48:20.000 260 33786.62 108.30 17068.78 37853.91 2016-09-16 10:48:21.000 260 33786.60 108.30 17068.76 88888.00 2016-09-16 10:48:22.000 260 33786.62 108.32 17068.76 88888.00 2016-09-16 10:48:23.000 260 33786.65 108.36 17068.78 88888.00 2016-09-16 10:48:24.000 260 33786.63 108.31 17068.80 88888.00 2016-09-16 10:48:25.000 260 33786.63 108.29 17068.78 37853.91 2016-09-16 10:48:26.000 260 33786.68 108.31 17068.76 88888.00 2016-09-16 10:48:27.000 260 33786.64 108.30 17068.72 88888.00 2016-09-16 10:48:28.000 260 33786.65 108.29 17068.76 88888.00 2016-09-16 10:48:29.000 260 33786.70 108.33 17068.76 88888.00 2016-09-16 10:48:30.000 260 33786.66 108.29 17068.76 37853.96 2016-09-16 10:48:31.000 260 33786.68 108.25 17068.74 88888.00 2016-09-16 10:48:32.000 260 33786.69 108.27 17068.77 88888.00 2016-09-16 10:48:33.000 260 33786.68 108.27 17068.76 88888.00 2016-09-16 10:48:34.000 260 33786.67 108.28 17068.74 88888.00 2016-09-16 10:48:35.000 260 33786.63 108.23 17068.76 37853.94 2016-09-16 10:48:36.000 260 33786.63 108.26 17068.76 88888.00 2016-09-16 10:48:37.000 260 33786.64 108.24 17068.78 88888.00 2016-09-16 10:48:38.000 260 33786.66 108.21 17068.81 88888.00 2016-09-16 10:48:39.000 260 33786.64 108.20 17068.79 88888.00 2016-09-16 10:48:40.000 260 33786.61 108.21 17068.78 37853.96 2016-09-16 10:48:41.000 260 33786.63 108.25 17068.79 88888.00 2016-09-16 10:48:42.000 260 33786.63 108.26 17068.83 88888.00 2016-09-16 10:48:43.000 260 33786.62 108.29 17068.82 88888.00 2016-09-16 10:48:44.000 260 33786.65 108.25 17068.83 88888.00 2016-09-16 10:48:45.000 260 33786.64 108.23 17068.80 37853.95 2016-09-16 10:48:46.000 260 33786.62 108.25 17068.81 88888.00 2016-09-16 10:48:47.000 260 33786.62 108.24 17068.78 88888.00 2016-09-16 10:48:48.000 260 33786.63 108.20 17068.75 88888.00 2016-09-16 10:48:49.000 260 33786.69 108.19 17068.74 88888.00 2016-09-16 10:48:50.000 260 33786.69 108.21 17068.75 37853.99 2016-09-16 10:48:51.000 260 33786.66 108.18 17068.76 88888.00 2016-09-16 10:48:52.000 260 33786.67 108.12 17068.76 88888.00 2016-09-16 10:48:53.000 260 33786.70 108.13 17068.74 88888.00 2016-09-16 10:48:54.000 260 33786.68 108.13 17068.73 88888.00 2016-09-16 10:48:55.000 260 33786.69 108.13 17068.74 37853.97 2016-09-16 10:48:56.000 260 33786.70 108.13 17068.74 88888.00 2016-09-16 10:48:57.000 260 33786.65 108.13 17068.75 88888.00 2016-09-16 10:48:58.000 260 33786.66 108.11 17068.74 88888.00 2016-09-16 10:48:59.000 260 33786.71 108.15 17068.72 88888.00 2016-09-16 10:49:00.000 260 33786.78 108.14 17068.76 37854.02 2016-09-16 10:49:01.000 260 33786.81 108.08 17068.78 88888.00 2016-09-16 10:49:02.000 260 33786.81 108.04 17068.78 88888.00 2016-09-16 10:49:03.000 260 33786.78 108.04 17068.76 88888.00 2016-09-16 10:49:04.000 260 33786.80 108.06 17068.76 88888.00 2016-09-16 10:49:05.000 260 33786.81 108.06 17068.78 37853.95 2016-09-16 10:49:06.000 260 33786.81 108.07 17068.75 88888.00 2016-09-16 10:49:07.000 260 33786.81 108.03 17068.74 88888.00 2016-09-16 10:49:08.000 260 33786.80 108.03 17068.70 88888.00 2016-09-16 10:49:09.000 260 33786.80 108.04 17068.71 88888.00 2016-09-16 10:49:10.000 260 33786.79 108.07 17068.75 37854.02 2016-09-16 10:49:11.000 260 33786.81 108.07 17068.75 88888.00 2016-09-16 10:49:12.000 260 33786.81 108.08 17068.75 88888.00 2016-09-16 10:49:13.000 260 33786.83 108.13 17068.77 88888.00 2016-09-16 10:49:14.000 260 33786.79 108.12 17068.76 88888.00 2016-09-16 10:49:15.000 260 33786.79 108.12 17068.78 37853.99 2016-09-16 10:49:16.000 260 33786.77 108.11 17068.79 88888.00 2016-09-16 10:49:17.000 260 33786.77 108.12 17068.81 88888.00 2016-09-16 10:49:18.000 260 33786.78 108.07 17068.77 88888.00 2016-09-16 10:49:19.000 260 33786.82 108.05 17068.72 88888.00 2016-09-16 10:49:20.000 260 33786.82 108.09 17068.70 37854.05 2016-09-16 10:49:21.000 260 33786.81 108.11 17068.73 88888.00 2016-09-16 10:49:22.000 260 33786.78 108.11 17068.76 88888.00 2016-09-16 10:49:23.000 260 33786.79 108.11 17068.77 88888.00 2016-09-16 10:49:24.000 260 33786.81 108.04 17068.76 88888.00 2016-09-16 10:49:25.000 260 33786.83 108.05 17068.75 37854.06 2016-09-16 10:49:26.000 260 33786.82 108.10 17068.76 88888.00 2016-09-16 10:49:27.000 260 33786.80 108.09 17068.78 88888.00 2016-09-16 10:49:28.000 260 33786.82 108.05 17068.78 88888.00 2016-09-16 10:49:29.000 260 33786.79 108.04 17068.75 88888.00 2016-09-16 10:49:30.000 260 33786.77 108.06 17068.79 37854.08 2016-09-16 10:49:31.000 260 33786.79 108.03 17068.78 88888.00 2016-09-16 10:49:32.000 260 33786.79 108.04 17068.79 88888.00 2016-09-16 10:49:33.000 260 33786.78 108.07 17068.76 88888.00 2016-09-16 10:49:34.000 260 33786.77 108.04 17068.77 88888.00 2016-09-16 10:49:35.000 260 33786.77 108.06 17068.80 37854.11 2016-09-16 10:49:36.000 260 33786.79 108.03 17068.83 88888.00 2016-09-16 10:49:37.000 260 33786.78 108.01 17068.82 88888.00 2016-09-16 10:49:38.000 260 33786.78 107.98 17068.82 88888.00 2016-09-16 10:49:39.000 260 33786.78 107.96 17068.80 88888.00 2016-09-16 10:49:40.000 260 33786.78 107.93 17068.75 37854.08 2016-09-16 10:49:41.000 260 33786.80 107.95 17068.76 88888.00 2016-09-16 10:49:42.000 260 33786.79 107.91 17068.76 88888.00 2016-09-16 10:49:43.000 260 33786.83 107.89 17068.78 88888.00 2016-09-16 10:49:44.000 260 33786.86 107.87 17068.79 88888.00 2016-09-16 10:49:45.000 260 33786.85 107.90 17068.82 37854.11 2016-09-16 10:49:46.000 260 33786.86 107.93 17068.80 88888.00 2016-09-16 10:49:47.000 260 33786.85 107.91 17068.76 88888.00 2016-09-16 10:49:48.000 260 33786.85 107.87 17068.77 88888.00 2016-09-16 10:49:49.000 260 33786.87 107.90 17068.80 88888.00 2016-09-16 10:49:50.000 260 33786.84 107.97 17068.83 37854.04 2016-09-16 10:49:51.000 260 33786.84 107.90 17068.84 88888.00 2016-09-16 10:49:52.000 260 33786.85 107.84 17068.81 88888.00 2016-09-16 10:49:53.000 260 33786.82 107.86 17068.81 88888.00 2016-09-16 10:49:54.000 260 33786.84 107.85 17068.82 88888.00 2016-09-16 10:49:55.000 260 33786.83 107.85 17068.84 37854.10 2016-09-16 10:49:56.000 260 33786.82 107.87 17068.84 88888.00 2016-09-16 10:49:57.000 260 33786.82 107.88 17068.85 88888.00 2016-09-16 10:49:58.000 260 33786.84 107.90 17068.83 88888.00 2016-09-16 10:49:59.000 260 33786.85 107.89 17068.79 88888.00 2016-09-16 10:50:00.000 260 33786.88 107.90 17068.79 37854.07 2016-09-16 10:50:01.000 260 33786.90 107.91 17068.80 88888.00 2016-09-16 10:50:02.000 260 33786.91 107.91 17068.79 88888.00 2016-09-16 10:50:03.000 260 33786.88 107.91 17068.80 88888.00 2016-09-16 10:50:04.000 260 33786.84 107.89 17068.82 88888.00 2016-09-16 10:50:05.000 260 33786.86 107.84 17068.84 37854.11 2016-09-16 10:50:06.000 260 33786.88 107.80 17068.77 88888.00 2016-09-16 10:50:07.000 260 33786.85 107.81 17068.74 88888.00 2016-09-16 10:50:08.000 260 33786.87 107.82 17068.76 88888.00 2016-09-16 10:50:09.000 260 33786.88 107.87 17068.76 88888.00 2016-09-16 10:50:10.000 260 33786.88 107.84 17068.76 37854.11 2016-09-16 10:50:11.000 260 33786.89 107.80 17068.84 88888.00 2016-09-16 10:50:12.000 260 33786.90 107.85 17068.85 88888.00 2016-09-16 10:50:13.000 260 33786.91 107.87 17068.85 88888.00 2016-09-16 10:50:14.000 260 33786.90 107.87 17068.83 88888.00 2016-09-16 10:50:15.000 260 33786.85 107.81 17068.83 37854.15 2016-09-16 10:50:16.000 260 33786.85 107.84 17068.86 88888.00 2016-09-16 10:50:17.000 260 33786.84 107.86 17068.83 88888.00 2016-09-16 10:50:18.000 260 33786.83 107.85 17068.80 88888.00 2016-09-16 10:50:19.000 260 33786.80 107.78 17068.79 88888.00 2016-09-16 10:50:20.000 260 33786.84 107.75 17068.77 37854.14 2016-09-16 10:50:21.000 260 33786.85 107.80 17068.75 88888.00 2016-09-16 10:50:22.000 260 33786.86 107.80 17068.78 88888.00 2016-09-16 10:50:23.000 260 33786.84 107.80 17068.78 88888.00 2016-09-16 10:50:24.000 260 33786.87 107.76 17068.76 88888.00 2016-09-16 10:50:25.000 260 33786.88 107.76 17068.78 37854.16 2016-09-16 10:50:26.000 260 33786.86 107.78 17068.76 88888.00 2016-09-16 10:50:27.000 260 33786.84 107.74 17068.79 88888.00 2016-09-16 10:50:28.000 260 33786.84 107.75 17068.81 88888.00 2016-09-16 10:50:29.000 260 33786.89 107.74 17068.79 88888.00 2016-09-16 10:50:30.000 260 33786.91 107.73 17068.79 37854.18 2016-09-16 10:50:31.000 260 33786.90 107.74 17068.86 88888.00 2016-09-16 10:50:32.000 260 33786.87 107.75 17068.82 88888.00 2016-09-16 10:50:33.000 260 33786.86 107.76 17068.82 88888.00 2016-09-16 10:50:34.000 260 33786.94 107.78 17068.84 88888.00 2016-09-16 10:50:35.000 260 33786.91 107.74 17068.83 37854.19 2016-09-16 10:50:36.000 260 33786.88 107.74 17068.82 88888.00 2016-09-16 10:50:37.000 260 33786.92 107.77 17068.85 88888.00 2016-09-16 10:50:38.000 260 33786.90 107.77 17068.85 88888.00 2016-09-16 10:50:39.000 260 33786.90 107.80 17068.82 88888.00 2016-09-16 10:50:40.000 260 33786.90 107.83 17068.78 37854.17 2016-09-16 10:50:41.000 260 33786.89 107.82 17068.79 88888.00 2016-09-16 10:50:42.000 260 33786.87 107.78 17068.81 88888.00 2016-09-16 10:50:43.000 260 33786.88 107.72 17068.79 88888.00 2016-09-16 10:50:44.000 260 33786.89 107.70 17068.78 88888.00 2016-09-16 10:50:45.000 260 33786.90 107.67 17068.79 37854.23 2016-09-16 10:50:46.000 260 33786.93 107.69 17068.80 88888.00 2016-09-16 10:50:47.000 260 33786.91 107.71 17068.76 88888.00 2016-09-16 10:50:48.000 260 33786.95 107.73 17068.72 88888.00 2016-09-16 10:50:49.000 260 33786.95 107.72 17068.68 88888.00 2016-09-16 10:50:50.000 260 33786.94 107.73 17068.69 37854.29 2016-09-16 10:50:51.000 260 33786.96 107.73 17068.72 88888.00 2016-09-16 10:50:52.000 260 33786.92 107.72 17068.72 88888.00 2016-09-16 10:50:53.000 260 33786.90 107.69 17068.73 88888.00 2016-09-16 10:50:54.000 260 33786.91 107.73 17068.74 88888.00 2016-09-16 10:50:55.000 260 33786.91 107.71 17068.77 37854.26 2016-09-16 10:50:56.000 260 33786.91 107.70 17068.79 88888.00 2016-09-16 10:50:57.000 260 33786.94 107.68 17068.77 88888.00 2016-09-16 10:50:58.000 260 33786.95 107.67 17068.77 88888.00 2016-09-16 10:50:59.000 260 33786.92 107.67 17068.82 88888.00 2016-09-16 10:51:00.000 260 33786.91 107.70 17068.85 37854.12 2016-09-16 10:51:01.000 260 33786.92 107.72 17068.87 88888.00 2016-09-16 10:51:02.000 260 33786.94 107.73 17068.86 88888.00 2016-09-16 10:51:03.000 260 33786.90 107.73 17068.81 88888.00 2016-09-16 10:51:04.000 260 33786.87 107.68 17068.78 88888.00 2016-09-16 10:51:05.000 260 33786.87 107.66 17068.79 37854.24 2016-09-16 10:51:06.000 260 33786.85 107.64 17068.77 88888.00 2016-09-16 10:51:07.000 260 33786.87 107.63 17068.72 88888.00 2016-09-16 10:51:08.000 260 33786.88 107.64 17068.74 88888.00 2016-09-16 10:51:09.000 260 33786.91 107.62 17068.78 88888.00 2016-09-16 10:51:10.000 260 33786.93 107.65 17068.79 37854.18 2016-09-16 10:51:11.000 260 33786.94 107.65 17068.80 88888.00 2016-09-16 10:51:12.000 260 33786.93 107.63 17068.76 88888.00 2016-09-16 10:51:13.000 260 33786.89 107.62 17068.75 88888.00 2016-09-16 10:51:14.000 260 33786.88 107.63 17068.75 88888.00 2016-09-16 10:51:15.000 260 33786.88 107.66 17068.75 37854.15 2016-09-16 10:51:16.000 260 33786.92 107.66 17068.75 88888.00 2016-09-16 10:51:17.000 260 33786.90 107.59 17068.73 88888.00 2016-09-16 10:51:18.000 260 33786.90 107.59 17068.74 88888.00 2016-09-16 10:51:19.000 260 33786.88 107.61 17068.78 88888.00 2016-09-16 10:51:20.000 260 33786.91 107.61 17068.73 37854.26 2016-09-16 10:51:21.000 260 33786.93 107.60 17068.76 88888.00 2016-09-16 10:51:22.000 260 33786.96 107.59 17068.76 88888.00 2016-09-16 10:51:23.000 260 33786.94 107.59 17068.73 88888.00 2016-09-16 10:51:24.000 260 33786.90 107.61 17068.76 88888.00 2016-09-16 10:51:25.000 260 33786.92 107.64 17068.78 37854.27 2016-09-16 10:51:26.000 260 33786.90 107.59 17068.77 88888.00 2016-09-16 10:51:27.000 260 33786.94 107.61 17068.82 88888.00 2016-09-16 10:51:28.000 260 33786.95 107.61 17068.85 88888.00 2016-09-16 10:51:29.000 260 33786.94 107.62 17068.82 88888.00 2016-09-16 10:51:30.000 260 33786.93 107.61 17068.79 37854.16 2016-09-16 10:51:31.000 260 33786.96 107.62 17068.79 88888.00 2016-09-16 10:51:32.000 260 33786.91 107.61 17068.80 88888.00 2016-09-16 10:51:33.000 260 33786.90 107.61 17068.82 88888.00 2016-09-16 10:51:34.000 260 33786.92 107.58 17068.84 88888.00 2016-09-16 10:51:35.000 260 33786.93 107.55 17068.85 37854.25 2016-09-16 10:51:36.000 260 33786.96 107.53 17068.87 88888.00 2016-09-16 10:51:37.000 260 33786.96 107.56 17068.84 88888.00 2016-09-16 10:51:38.000 260 33786.92 107.57 17068.83 88888.00 2016-09-16 10:51:39.000 260 33786.93 107.54 17068.83 88888.00 2016-09-16 10:51:40.000 260 33786.98 107.50 17068.85 37854.25 2016-09-16 10:51:41.000 260 33786.97 107.51 17068.82 88888.00 2016-09-16 10:51:42.000 260 33786.95 107.56 17068.83 88888.00 2016-09-16 10:51:43.000 260 33786.93 107.54 17068.87 88888.00 2016-09-16 10:51:44.000 260 33786.93 107.52 17068.86 88888.00 2016-09-16 10:51:45.000 260 33786.92 107.53 17068.85 37854.25 2016-09-16 10:51:46.000 260 33786.92 107.55 17068.84 88888.00 2016-09-16 10:51:47.000 260 33786.91 107.53 17068.83 88888.00 2016-09-16 10:51:48.000 260 33786.92 107.56 17068.81 88888.00 2016-09-16 10:51:49.000 260 33786.92 107.54 17068.82 88888.00 2016-09-16 10:51:50.000 260 33786.91 107.52 17068.80 37854.30 2016-09-16 10:51:51.000 260 33786.91 107.47 17068.79 88888.00 2016-09-16 10:51:52.000 260 33786.89 107.50 17068.81 88888.00 2016-09-16 10:51:53.000 260 33786.87 107.51 17068.84 88888.00 2016-09-16 10:51:54.000 260 33786.90 107.50 17068.82 88888.00 2016-09-16 10:51:55.000 260 33786.92 107.49 17068.79 37854.28 2016-09-16 10:51:56.000 260 33786.93 107.52 17068.79 88888.00 2016-09-16 10:51:57.000 260 33786.90 107.52 17068.79 88888.00 2016-09-16 10:51:58.000 260 33786.91 107.48 17068.77 88888.00 2016-09-16 10:51:59.000 260 33786.94 107.52 17068.76 88888.00 2016-09-16 10:52:00.000 260 33786.91 107.50 17068.80 37854.16 2016-09-16 10:52:01.000 260 33786.90 107.48 17068.81 88888.00 2016-09-16 10:52:02.000 260 33786.91 107.47 17068.78 88888.00 2016-09-16 10:52:03.000 260 33786.93 107.49 17068.76 88888.00 2016-09-16 10:52:04.000 260 33786.89 107.53 17068.75 88888.00 2016-09-16 10:52:05.000 260 33786.91 107.57 17068.78 37854.27 2016-09-16 10:52:06.000 260 33786.95 107.54 17068.80 88888.00 2016-09-16 10:52:07.000 260 33786.94 107.51 17068.79 88888.00 2016-09-16 10:52:08.000 260 33786.96 107.53 17068.79 88888.00 2016-09-16 10:52:09.000 260 33787.00 107.51 17068.82 88888.00 2016-09-16 10:52:10.000 260 33787.00 107.49 17068.81 37854.35 2016-09-16 10:52:11.000 260 33786.99 107.49 17068.79 88888.00 2016-09-16 10:52:12.000 260 33786.99 107.48 17068.77 88888.00 2016-09-16 10:52:13.000 260 33786.99 107.50 17068.82 88888.00 2016-09-16 10:52:14.000 260 33786.98 107.50 17068.86 88888.00 2016-09-16 10:52:15.000 260 33786.97 107.49 17068.83 37854.31 2016-09-16 10:52:16.000 260 33786.99 107.46 17068.82 88888.00 2016-09-16 10:52:17.000 260 33786.98 107.45 17068.84 88888.00 2016-09-16 10:52:18.000 260 33786.95 107.46 17068.82 88888.00 2016-09-16 10:52:19.000 260 33786.94 107.43 17068.85 88888.00 2016-09-16 10:52:20.000 260 33786.95 107.40 17068.82 37854.30 2016-09-16 10:52:21.000 260 33786.95 107.38 17068.83 88888.00 2016-09-16 10:52:22.000 260 33786.97 107.35 17068.80 88888.00 2016-09-16 10:52:23.000 260 33786.96 107.37 17068.78 88888.00 2016-09-16 10:52:24.000 260 33787.01 107.45 17068.78 88888.00 2016-09-16 10:52:25.000 260 33787.01 107.46 17068.79 37854.33 2016-09-16 10:52:26.000 260 33786.98 107.44 17068.84 88888.00 2016-09-16 10:52:27.000 260 33786.97 107.43 17068.85 88888.00 2016-09-16 10:52:28.000 260 33786.93 107.41 17068.85 88888.00 2016-09-16 10:52:29.000 260 33786.92 107.40 17068.85 88888.00 2016-09-16 10:52:30.000 260 33786.90 107.44 17068.83 37854.29 2016-09-16 10:52:31.000 260 33786.90 107.44 17068.80 88888.00 2016-09-16 10:52:32.000 260 33786.91 107.42 17068.83 88888.00 2016-09-16 10:52:33.000 260 33786.91 107.44 17068.83 88888.00 2016-09-16 10:52:34.000 260 33786.92 107.45 17068.82 88888.00 2016-09-16 10:52:35.000 260 33787.00 107.45 17068.84 37854.28 2016-09-16 10:52:36.000 260 33786.97 107.42 17068.84 88888.00 2016-09-16 10:52:37.000 260 33786.97 107.42 17068.82 88888.00 2016-09-16 10:52:38.000 260 33786.97 107.43 17068.82 88888.00 2016-09-16 10:52:39.000 260 33786.97 107.44 17068.82 88888.00 2016-09-16 10:52:40.000 260 33786.99 107.46 17068.81 37854.26 2016-09-16 10:52:41.000 260 33787.01 107.43 17068.80 88888.00 2016-09-16 10:52:42.000 260 33786.99 107.42 17068.82 88888.00 2016-09-16 10:52:43.000 260 33787.00 107.37 17068.84 88888.00 2016-09-16 10:52:44.000 260 33787.02 107.39 17068.87 88888.00 2016-09-16 10:52:45.000 260 33787.05 107.39 17068.84 37854.34 2016-09-16 10:52:46.000 260 33787.01 107.38 17068.84 88888.00 2016-09-16 10:52:47.000 260 33787.02 107.38 17068.83 88888.00 2016-09-16 10:52:48.000 260 33787.02 107.41 17068.83 88888.00 2016-09-16 10:52:49.000 260 33787.04 107.43 17068.86 88888.00 2016-09-16 10:52:50.000 260 33787.05 107.43 17068.83 37854.35 2016-09-16 10:52:51.000 260 33787.05 107.43 17068.82 88888.00 2016-09-16 10:52:52.000 260 33787.04 107.38 17068.81 88888.00 2016-09-16 10:52:53.000 260 33787.02 107.36 17068.80 88888.00 2016-09-16 10:52:54.000 260 33787.04 107.38 17068.80 88888.00 2016-09-16 10:52:55.000 260 33786.98 107.37 17068.82 37854.37 2016-09-16 10:52:56.000 260 33787.03 107.39 17068.85 88888.00 2016-09-16 10:52:57.000 260 33787.09 107.41 17068.87 88888.00 2016-09-16 10:52:58.000 260 33787.07 107.40 17068.82 88888.00 2016-09-16 10:52:59.000 260 33787.07 107.38 17068.77 88888.00 2016-09-16 10:53:00.000 260 33787.04 107.35 17068.78 37854.38 2016-09-16 10:53:01.000 260 33787.06 107.33 17068.80 88888.00 2016-09-16 10:53:02.000 260 33787.10 107.31 17068.79 88888.00 2016-09-16 10:53:03.000 260 33787.07 107.27 17068.76 88888.00 2016-09-16 10:53:04.000 260 33787.10 107.26 17068.78 88888.00 2016-09-16 10:53:05.000 260 33787.13 107.30 17068.73 37854.42 2016-09-16 10:53:06.000 260 33787.10 107.31 17068.71 88888.00 2016-09-16 10:53:07.000 260 33787.08 107.31 17068.70 88888.00 2016-09-16 10:53:08.000 260 33787.07 107.33 17068.72 88888.00 2016-09-16 10:53:09.000 260 33787.12 107.32 17068.74 88888.00 2016-09-16 10:53:10.000 260 33787.15 107.32 17068.75 37854.50 2016-09-16 10:53:11.000 260 33787.14 107.32 17068.74 88888.00 2016-09-16 10:53:12.000 260 33787.12 107.33 17068.76 88888.00 2016-09-16 10:53:13.000 260 33787.12 107.32 17068.76 88888.00 2016-09-16 10:53:14.000 260 33787.11 107.32 17068.78 88888.00 2016-09-16 10:53:15.000 260 33787.11 107.31 17068.81 37854.36 2016-09-16 10:53:16.000 260 33787.12 107.29 17068.75 88888.00 2016-09-16 10:53:17.000 260 33787.11 107.26 17068.73 88888.00 2016-09-16 10:53:18.000 260 33787.11 107.26 17068.72 88888.00 2016-09-16 10:53:19.000 260 33787.09 107.24 17068.71 88888.00 2016-09-16 10:53:20.000 260 33787.12 107.26 17068.76 37854.43 2016-09-16 10:53:21.000 260 33787.15 107.25 17068.74 88888.00 2016-09-16 10:53:22.000 260 33787.11 107.22 17068.70 88888.00 2016-09-16 10:53:23.000 260 33787.13 107.27 17068.71 88888.00 2016-09-16 10:53:24.000 260 33787.13 107.26 17068.72 88888.00 2016-09-16 10:53:25.000 260 33787.15 107.25 17068.75 37854.42 2016-09-16 10:53:26.000 260 33787.16 107.28 17068.80 88888.00 2016-09-16 10:53:27.000 260 33787.18 107.29 17068.80 88888.00 2016-09-16 10:53:28.000 260 33787.17 107.35 17068.79 88888.00 2016-09-16 10:53:29.000 260 33787.22 107.32 17068.78 88888.00 2016-09-16 10:53:30.000 260 33787.19 107.31 17068.76 37854.42 2016-09-16 10:53:31.000 260 33787.23 107.31 17068.74 88888.00 2016-09-16 10:53:32.000 260 33787.23 107.29 17068.78 88888.00 2016-09-16 10:53:33.000 260 33787.26 107.25 17068.82 88888.00 2016-09-16 10:53:34.000 260 33787.27 107.28 17068.83 88888.00 2016-09-16 10:53:35.000 260 33787.23 107.29 17068.81 37854.47 2016-09-16 10:53:36.000 260 33787.22 107.31 17068.80 88888.00 2016-09-16 10:53:37.000 260 33787.24 107.34 17068.78 88888.00 2016-09-16 10:53:38.000 260 33787.24 107.32 17068.79 88888.00 2016-09-16 10:53:39.000 260 33787.25 107.31 17068.82 88888.00 2016-09-16 10:53:40.000 260 33787.25 107.23 17068.81 37854.52 2016-09-16 10:53:41.000 260 33787.27 107.27 17068.77 88888.00 2016-09-16 10:53:42.000 260 33787.26 107.28 17068.80 88888.00 2016-09-16 10:53:43.000 260 33787.25 107.29 17068.79 88888.00 2016-09-16 10:53:44.000 260 33787.26 107.28 17068.82 88888.00 2016-09-16 10:53:45.000 260 33787.25 107.29 17068.81 37854.59 2016-09-16 10:53:46.000 260 33787.23 107.27 17068.77 88888.00 2016-09-16 10:53:47.000 260 33787.23 107.27 17068.81 88888.00 2016-09-16 10:53:48.000 260 33787.25 107.22 17068.84 88888.00 2016-09-16 10:53:49.000 260 33787.31 107.23 17068.88 88888.00 2016-09-16 10:53:50.000 260 33787.30 107.25 17068.86 37854.43 2016-09-16 10:53:51.000 260 33787.29 107.24 17068.82 88888.00 2016-09-16 10:53:52.000 260 33787.22 107.24 17068.80 88888.00 2016-09-16 10:53:53.000 260 33787.21 107.22 17068.78 88888.00 2016-09-16 10:53:54.000 260 33787.25 107.21 17068.76 88888.00 2016-09-16 10:53:55.000 260 33787.29 107.23 17068.70 37854.49 2016-09-16 10:53:56.000 260 33787.26 107.21 17068.66 88888.00 2016-09-16 10:53:57.000 260 33787.26 107.23 17068.77 88888.00 2016-09-16 10:53:58.000 260 33787.26 107.24 17068.77 88888.00 2016-09-16 10:53:59.000 260 33787.24 107.20 17068.76 88888.00 2016-09-16 10:54:00.000 260 33787.25 107.16 17068.81 37854.53 2016-09-16 10:54:01.000 260 33787.27 107.18 17068.79 88888.00 2016-09-16 10:54:02.000 260 33787.27 107.20 17068.78 88888.00 2016-09-16 10:54:03.000 260 33787.26 107.20 17068.78 88888.00 2016-09-16 10:54:04.000 260 33787.24 107.22 17068.74 88888.00 2016-09-16 10:54:05.000 260 33787.25 107.22 17068.74 37854.45 2016-09-16 10:54:06.000 260 33787.23 107.20 17068.75 88888.00 2016-09-16 10:54:07.000 260 33787.22 107.18 17068.77 88888.00 2016-09-16 10:54:08.000 260 33787.22 107.19 17068.81 88888.00 2016-09-16 10:54:09.000 260 33787.24 107.17 17068.83 88888.00 2016-09-16 10:54:10.000 260 33787.26 107.15 17068.82 37854.46 2016-09-16 10:54:11.000 260 33787.27 107.15 17068.79 88888.00 2016-09-16 10:54:12.000 260 33787.24 107.17 17068.77 88888.00 2016-09-16 10:54:13.000 260 33787.25 107.21 17068.77 88888.00 2016-09-16 10:54:14.000 260 33787.26 107.17 17068.76 88888.00 2016-09-16 10:54:15.000 260 33787.31 107.16 17068.74 37854.55 2016-09-16 10:54:16.000 260 33787.32 107.16 17068.76 88888.00 2016-09-16 10:54:17.000 260 33787.31 107.14 17068.76 88888.00 2016-09-16 10:54:18.000 260 33787.30 107.15 17068.74 88888.00 2016-09-16 10:54:19.000 260 33787.31 107.10 17068.72 88888.00 2016-09-16 10:54:20.000 260 33787.32 107.09 17068.73 37854.61 2016-09-16 10:54:21.000 260 33787.31 107.13 17068.72 88888.00 2016-09-16 10:54:22.000 260 33787.30 107.13 17068.75 88888.00 2016-09-16 10:54:23.000 260 33787.26 107.09 17068.75 88888.00 2016-09-16 10:54:24.000 260 33787.29 107.07 17068.72 88888.00 2016-09-16 10:54:25.000 260 33787.33 107.04 17068.69 37854.54 2016-09-16 10:54:26.000 260 33787.33 107.01 17068.72 88888.00 2016-09-16 10:54:27.000 260 33787.32 107.00 17068.69 88888.00 2016-09-16 10:54:28.000 260 33787.29 106.98 17068.72 88888.00 2016-09-16 10:54:29.000 260 33787.28 107.00 17068.73 88888.00 2016-09-16 10:54:30.000 260 33787.33 106.98 17068.74 37854.56 2016-09-16 10:54:31.000 260 33787.33 106.98 17068.72 88888.00 2016-09-16 10:54:32.000 260 33787.29 107.01 17068.70 88888.00 2016-09-16 10:54:33.000 260 33787.28 107.00 17068.71 88888.00 2016-09-16 10:54:34.000 260 33787.29 107.03 17068.74 88888.00 2016-09-16 10:54:35.000 260 33787.33 107.04 17068.74 37854.52 2016-09-16 10:54:36.000 260 33787.32 107.04 17068.74 88888.00 2016-09-16 10:54:37.000 260 33787.32 107.06 17068.74 88888.00 2016-09-16 10:54:38.000 260 33787.33 107.07 17068.72 88888.00 2016-09-16 10:54:39.000 260 33787.35 107.09 17068.70 88888.00 2016-09-16 10:54:40.000 260 33787.36 107.06 17068.73 37854.61 2016-09-16 10:54:41.000 260 33787.35 107.05 17068.76 88888.00 2016-09-16 10:54:42.000 260 33787.37 107.04 17068.78 88888.00 2016-09-16 10:54:43.000 260 33787.38 107.01 17068.78 88888.00 2016-09-16 10:54:44.000 260 33787.38 107.03 17068.78 88888.00 2016-09-16 10:54:45.000 260 33787.36 106.97 17068.78 37854.59 2016-09-16 10:54:46.000 260 33787.39 106.96 17068.76 88888.00 2016-09-16 10:54:47.000 260 33787.33 106.98 17068.73 88888.00 2016-09-16 10:54:48.000 260 33787.35 107.00 17068.72 88888.00 2016-09-16 10:54:49.000 260 33787.35 106.97 17068.74 88888.00 2016-09-16 10:54:50.000 260 33787.34 106.97 17068.75 37854.57 2016-09-16 10:54:51.000 260 33787.35 106.98 17068.74 88888.00 2016-09-16 10:54:52.000 260 33787.37 106.97 17068.74 88888.00 2016-09-16 10:54:53.000 260 33787.35 106.95 17068.75 88888.00 2016-09-16 10:54:54.000 260 33787.34 106.94 17068.76 88888.00 2016-09-16 10:54:55.000 260 33787.35 106.95 17068.76 37854.64 2016-09-16 10:54:56.000 260 33787.33 106.95 17068.74 88888.00 2016-09-16 10:54:57.000 260 33787.38 106.96 17068.76 88888.00 2016-09-16 10:54:58.000 260 33787.38 106.98 17068.78 88888.00 2016-09-16 10:54:59.000 260 33787.38 106.98 17068.76 88888.00 2016-09-16 10:55:00.000 260 33787.38 106.93 17068.77 37854.61 2016-09-16 10:55:01.000 260 33787.37 106.94 17068.79 88888.00 2016-09-16 10:55:02.000 260 33787.39 106.93 17068.80 88888.00 2016-09-16 10:55:03.000 260 33787.33 106.90 17068.78 88888.00 2016-09-16 10:55:04.000 260 33787.30 106.90 17068.82 88888.00 2016-09-16 10:55:05.000 260 33787.33 106.90 17068.82 37854.64 2016-09-16 10:55:06.000 260 33787.28 106.86 17068.79 88888.00 2016-09-16 10:55:07.000 260 33787.26 106.86 17068.77 88888.00 2016-09-16 10:55:08.000 260 33787.29 106.83 17068.80 88888.00 2016-09-16 10:55:09.000 260 33787.34 106.90 17068.79 88888.00 2016-09-16 10:55:10.000 260 33787.37 106.91 17068.74 37854.69 2016-09-16 10:55:11.000 260 33787.37 106.85 17068.75 88888.00 2016-09-16 10:55:12.000 260 33787.33 106.87 17068.79 88888.00 2016-09-16 10:55:13.000 260 33787.35 106.90 17068.77 88888.00 2016-09-16 10:55:14.000 260 33787.36 106.84 17068.74 88888.00 2016-09-16 10:55:15.000 260 33787.41 106.84 17068.77 37854.65 2016-09-16 10:55:16.000 260 33787.39 106.86 17068.77 88888.00 2016-09-16 10:55:17.000 260 33787.40 106.85 17068.76 88888.00 2016-09-16 10:55:18.000 260 33787.39 106.89 17068.76 88888.00 2016-09-16 10:55:19.000 260 33787.38 106.89 17068.78 88888.00 2016-09-16 10:55:20.000 260 33787.40 106.85 17068.80 37854.69 2016-09-16 10:55:21.000 260 33787.33 106.82 17068.79 88888.00 2016-09-16 10:55:22.000 260 33787.38 106.80 17068.77 88888.00 2016-09-16 10:55:23.000 260 33787.35 106.80 17068.74 88888.00 2016-09-16 10:55:24.000 260 33787.34 106.88 17068.72 88888.00 2016-09-16 10:55:25.000 260 33787.37 106.89 17068.74 37854.60 2016-09-16 10:55:26.000 260 33787.36 106.89 17068.73 88888.00 2016-09-16 10:55:27.000 260 33787.34 106.89 17068.76 88888.00 2016-09-16 10:55:28.000 260 33787.33 106.88 17068.77 88888.00 2016-09-16 10:55:29.000 260 33787.36 106.87 17068.75 88888.00 2016-09-16 10:55:30.000 260 33787.37 106.88 17068.76 37854.69 2016-09-16 10:55:31.000 260 33787.38 106.89 17068.77 88888.00 2016-09-16 10:55:32.000 260 33787.37 106.89 17068.79 88888.00 2016-09-16 10:55:33.000 260 33787.34 106.83 17068.76 88888.00 2016-09-16 10:55:34.000 260 33787.38 106.83 17068.77 88888.00 2016-09-16 10:55:35.000 260 33787.36 106.81 17068.79 37854.69 2016-09-16 10:55:36.000 260 33787.38 106.82 17068.76 88888.00 2016-09-16 10:55:37.000 260 33787.38 106.84 17068.76 88888.00 2016-09-16 10:55:38.000 260 33787.35 106.81 17068.78 88888.00 2016-09-16 10:55:39.000 260 33787.35 106.81 17068.76 88888.00 2016-09-16 10:55:40.000 260 33787.37 106.78 17068.78 37854.72 2016-09-16 10:55:41.000 260 33787.38 106.79 17068.78 88888.00 2016-09-16 10:55:42.000 260 33787.35 106.79 17068.78 88888.00 2016-09-16 10:55:43.000 260 33787.33 106.77 17068.77 88888.00 2016-09-16 10:55:44.000 260 33787.34 106.79 17068.81 88888.00 2016-09-16 10:55:45.000 260 33787.37 106.76 17068.83 37854.72 2016-09-16 10:55:46.000 260 33787.40 106.77 17068.85 88888.00 2016-09-16 10:55:47.000 260 33787.39 106.78 17068.85 88888.00 2016-09-16 10:55:48.000 260 33787.37 106.81 17068.80 88888.00 2016-09-16 10:55:49.000 260 33787.36 106.86 17068.81 88888.00 2016-09-16 10:55:50.000 260 33787.37 106.82 17068.76 37854.57 2016-09-16 10:55:51.000 260 33787.36 106.82 17068.80 88888.00 2016-09-16 10:55:52.000 260 33787.33 106.81 17068.82 88888.00 2016-09-16 10:55:53.000 260 33787.34 106.82 17068.81 88888.00 2016-09-16 10:55:54.000 260 33787.37 106.80 17068.87 88888.00 2016-09-16 10:55:55.000 260 33787.39 106.82 17068.82 37854.60 2016-09-16 10:55:56.000 260 33787.39 106.76 17068.84 88888.00 2016-09-16 10:55:57.000 260 33787.33 106.68 17068.80 88888.00 2016-09-16 10:55:58.000 260 33787.34 106.70 17068.78 88888.00 2016-09-16 10:55:59.000 260 33787.31 106.66 17068.82 88888.00 2016-09-16 10:56:00.000 260 33787.35 106.66 17068.80 37854.70 2016-09-16 10:56:01.000 260 33787.36 106.64 17068.79 88888.00 2016-09-16 10:56:02.000 260 33787.33 106.59 17068.79 88888.00 2016-09-16 10:56:03.000 260 33787.36 106.61 17068.80 88888.00 2016-09-16 10:56:04.000 260 33787.38 106.60 17068.80 88888.00 2016-09-16 10:56:05.000 260 33787.37 106.61 17068.81 37854.71 2016-09-16 10:56:06.000 260 33787.37 106.60 17068.77 88888.00 2016-09-16 10:56:07.000 260 33787.40 106.66 17068.85 88888.00 2016-09-16 10:56:08.000 260 33787.41 106.74 17068.85 88888.00 2016-09-16 10:56:09.000 260 33787.43 106.76 17068.83 88888.00 2016-09-16 10:56:10.000 260 33787.43 106.72 17068.84 37854.72 2016-09-16 10:56:11.000 260 33787.41 106.70 17068.86 88888.00 2016-09-16 10:56:12.000 260 33787.43 106.72 17068.86 88888.00 2016-09-16 10:56:13.000 260 33787.39 106.73 17068.82 88888.00 2016-09-16 10:56:14.000 260 33787.40 106.71 17068.81 88888.00 2016-09-16 10:56:15.000 260 33787.47 106.74 17068.87 37854.62 2016-09-16 10:56:16.000 260 33787.46 106.76 17068.87 88888.00 2016-09-16 10:56:17.000 260 33787.47 106.75 17068.86 88888.00 2016-09-16 10:56:18.000 260 33787.47 106.74 17068.86 88888.00 2016-09-16 10:56:19.000 260 33787.46 106.68 17068.90 88888.00 2016-09-16 10:56:20.000 260 33787.45 106.68 17068.89 37854.75 2016-09-16 10:56:21.000 260 33787.47 106.66 17068.88 88888.00 2016-09-16 10:56:22.000 260 33787.44 106.65 17068.89 88888.00 2016-09-16 10:56:23.000 260 33787.45 106.65 17068.88 88888.00 2016-09-16 10:56:24.000 260 33787.45 106.65 17068.85 88888.00 2016-09-16 10:56:25.000 260 33787.47 106.65 17068.84 37854.70 2016-09-16 10:56:26.000 260 33787.47 106.66 17068.83 88888.00 2016-09-16 10:56:27.000 260 33787.50 106.65 17068.85 88888.00 2016-09-16 10:56:28.000 260 33787.49 106.63 17068.83 88888.00 2016-09-16 10:56:29.000 260 33787.48 106.62 17068.86 88888.00 2016-09-16 10:56:30.000 260 33787.46 106.58 17068.87 37854.72 2016-09-16 10:56:31.000 260 33787.42 106.54 17068.85 88888.00 2016-09-16 10:56:32.000 260 33787.40 106.52 17068.82 88888.00 2016-09-16 10:56:33.000 260 33787.41 106.52 17068.80 88888.00 2016-09-16 10:56:34.000 260 33787.39 106.52 17068.82 88888.00 2016-09-16 10:56:35.000 260 33787.40 106.54 17068.83 37854.66 2016-09-16 10:56:36.000 260 33787.41 106.51 17068.79 88888.00 2016-09-16 10:56:37.000 260 33787.42 106.52 17068.78 88888.00 2016-09-16 10:56:38.000 260 33787.43 106.54 17068.76 88888.00 2016-09-16 10:56:39.000 260 33787.43 106.52 17068.74 88888.00 2016-09-16 10:56:40.000 260 33787.40 106.50 17068.72 37854.68 2016-09-16 10:56:41.000 260 33787.41 106.49 17068.71 88888.00 2016-09-16 10:56:42.000 260 33787.42 106.53 17068.71 88888.00 2016-09-16 10:56:43.000 260 33787.42 106.54 17068.76 88888.00 2016-09-16 10:56:44.000 260 33787.45 106.54 17068.81 88888.00 2016-09-16 10:56:45.000 260 33787.46 106.51 17068.82 37854.65 2016-09-16 10:56:46.000 260 33787.43 106.54 17068.81 88888.00 2016-09-16 10:56:47.000 260 33787.43 106.55 17068.78 88888.00 2016-09-16 10:56:48.000 260 33787.46 106.54 17068.80 88888.00 2016-09-16 10:56:49.000 260 33787.49 106.56 17068.80 88888.00 2016-09-16 10:56:50.000 260 33787.51 106.56 17068.74 37854.63 2016-09-16 10:56:51.000 260 33787.52 106.58 17068.78 88888.00 2016-09-16 10:56:52.000 260 33787.52 106.60 17068.82 88888.00 2016-09-16 10:56:53.000 260 33787.51 106.59 17068.79 88888.00 2016-09-16 10:56:54.000 260 33787.47 106.57 17068.83 88888.00 2016-09-16 10:56:55.000 260 33787.47 106.61 17068.83 37854.70 2016-09-16 10:56:56.000 260 33787.44 106.62 17068.87 88888.00 2016-09-16 10:56:57.000 260 33787.41 106.55 17068.83 88888.00 2016-09-16 10:56:58.000 260 33787.45 106.54 17068.82 88888.00 2016-09-16 10:56:59.000 260 33787.45 106.56 17068.83 88888.00 2016-09-16 10:57:00.000 260 33787.44 106.56 17068.83 37854.66 2016-09-16 10:57:01.000 260 33787.45 106.54 17068.86 88888.00 2016-09-16 10:57:02.000 260 33787.43 106.52 17068.87 88888.00 2016-09-16 10:57:03.000 260 33787.42 106.54 17068.90 88888.00 2016-09-16 10:57:04.000 260 33787.38 106.52 17068.87 88888.00 2016-09-16 10:57:05.000 260 33787.41 106.52 17068.86 37854.61 2016-09-16 10:57:06.000 260 33787.38 106.52 17068.88 88888.00 2016-09-16 10:57:07.000 260 33787.38 106.51 17068.87 88888.00 2016-09-16 10:57:08.000 260 33787.38 106.53 17068.85 88888.00 2016-09-16 10:57:09.000 260 33787.36 106.53 17068.88 88888.00 2016-09-16 10:57:10.000 260 33787.39 106.50 17068.89 37854.65 2016-09-16 10:57:11.000 260 33787.39 106.51 17068.83 88888.00 2016-09-16 10:57:12.000 260 33787.36 106.50 17068.84 88888.00 2016-09-16 10:57:13.000 260 33787.36 106.50 17068.86 88888.00 2016-09-16 10:57:14.000 260 33787.36 106.51 17068.84 88888.00 2016-09-16 10:57:15.000 260 33787.38 106.50 17068.84 37854.75 2016-09-16 10:57:16.000 260 33787.39 106.51 17068.87 88888.00 2016-09-16 10:57:17.000 260 33787.38 106.53 17068.86 88888.00 2016-09-16 10:57:18.000 260 33787.37 106.54 17068.85 88888.00 2016-09-16 10:57:19.000 260 33787.37 106.57 17068.88 88888.00 2016-09-16 10:57:20.000 260 33787.40 106.57 17068.88 37854.72 2016-09-16 10:57:21.000 260 33787.34 106.54 17068.88 88888.00 2016-09-16 10:57:22.000 260 33787.34 106.53 17068.86 88888.00 2016-09-16 10:57:23.000 260 33787.35 106.55 17068.84 88888.00 2016-09-16 10:57:24.000 260 33787.33 106.54 17068.81 88888.00 2016-09-16 10:57:25.000 260 33787.33 106.57 17068.83 37854.70 2016-09-16 10:57:26.000 260 33787.35 106.58 17068.84 88888.00 2016-09-16 10:57:27.000 260 33787.41 106.57 17068.86 88888.00 2016-09-16 10:57:28.000 260 33787.43 106.52 17068.84 88888.00 2016-09-16 10:57:29.000 260 33787.40 106.55 17068.86 88888.00 2016-09-16 10:57:30.000 260 33787.39 106.56 17068.86 37854.69 2016-09-16 10:57:31.000 260 33787.42 106.57 17068.83 88888.00 2016-09-16 10:57:32.000 260 33787.43 106.56 17068.84 88888.00 2016-09-16 10:57:33.000 260 33787.39 106.57 17068.84 88888.00 2016-09-16 10:57:34.000 260 33787.32 106.50 17068.85 88888.00 2016-09-16 10:57:35.000 260 33787.36 106.54 17068.84 37854.62 2016-09-16 10:57:36.000 260 33787.42 106.58 17068.85 88888.00 2016-09-16 10:57:37.000 260 33787.38 106.55 17068.83 88888.00 2016-09-16 10:57:38.000 260 33787.34 106.53 17068.82 88888.00 2016-09-16 10:57:39.000 260 33787.36 106.58 17068.87 88888.00 2016-09-16 10:57:40.000 260 33787.35 106.57 17068.85 37854.64 2016-09-16 10:57:41.000 260 33787.42 106.60 17068.88 88888.00 2016-09-16 10:57:42.000 260 33787.40 106.58 17068.88 88888.00 2016-09-16 10:57:43.000 260 33787.36 106.54 17068.85 88888.00 2016-09-16 10:57:44.000 260 33787.41 106.58 17068.86 88888.00 2016-09-16 10:57:45.000 260 33787.40 106.58 17068.89 37854.59 2016-09-16 10:57:46.000 260 33787.36 106.57 17068.88 88888.00 2016-09-16 10:57:47.000 260 33787.36 106.54 17068.84 88888.00 2016-09-16 10:57:48.000 260 33787.37 106.54 17068.84 88888.00 2016-09-16 10:57:49.000 260 33787.40 106.55 17068.85 88888.00 2016-09-16 10:57:50.000 260 33787.40 106.53 17068.85 37854.66 2016-09-16 10:57:51.000 260 33787.44 106.52 17068.84 88888.00 2016-09-16 10:57:52.000 260 33787.42 106.55 17068.85 88888.00 2016-09-16 10:57:53.000 260 33787.43 106.55 17068.87 88888.00 2016-09-16 10:57:54.000 260 33787.44 106.55 17068.88 88888.00 2016-09-16 10:57:55.000 260 33787.46 106.60 17068.89 37854.80 2016-09-16 10:57:56.000 260 33787.43 106.59 17068.85 88888.00 2016-09-16 10:57:57.000 260 33787.44 106.54 17068.79 88888.00 2016-09-16 10:57:58.000 260 33787.43 106.57 17068.81 88888.00 2016-09-16 10:57:59.000 260 33787.43 106.59 17068.82 88888.00 2016-09-16 10:58:00.000 260 33787.39 106.57 17068.82 37854.64 2016-09-16 10:58:01.000 260 33787.37 106.56 17068.84 88888.00 2016-09-16 10:58:02.000 260 33787.33 106.53 17068.85 88888.00 2016-09-16 10:58:03.000 260 33787.33 106.45 17068.83 88888.00 2016-09-16 10:58:04.000 260 33787.32 106.45 17068.82 88888.00 2016-09-16 10:58:05.000 260 33787.33 106.56 17068.82 37854.64 2016-09-16 10:58:06.000 260 33787.32 106.55 17068.85 88888.00 2016-09-16 10:58:07.000 260 33787.33 106.52 17068.85 88888.00 2016-09-16 10:58:08.000 260 33787.34 106.52 17068.79 88888.00 2016-09-16 10:58:09.000 260 33787.36 106.55 17068.75 88888.00 2016-09-16 10:58:10.000 260 33787.37 106.55 17068.77 37854.62 2016-09-16 10:58:11.000 260 33787.39 106.54 17068.79 88888.00 2016-09-16 10:58:12.000 260 33787.39 106.56 17068.81 88888.00 2016-09-16 10:58:13.000 260 33787.42 106.52 17068.81 88888.00 2016-09-16 10:58:14.000 260 33787.43 106.54 17068.79 88888.00 2016-09-16 10:58:15.000 260 33787.41 106.55 17068.83 37854.60 2016-09-16 10:58:16.000 260 33787.41 106.52 17068.84 88888.00 2016-09-16 10:58:17.000 260 33787.41 106.51 17068.80 88888.00 2016-09-16 10:58:18.000 260 33787.38 106.49 17068.78 88888.00 2016-09-16 10:58:19.000 260 33787.37 106.47 17068.78 88888.00 2016-09-16 10:58:20.000 260 33787.39 106.46 17068.80 37854.66 2016-09-16 10:58:21.000 260 33787.37 106.46 17068.81 88888.00 2016-09-16 10:58:22.000 260 33787.37 106.47 17068.76 88888.00 2016-09-16 10:58:23.000 260 33787.39 106.49 17068.78 88888.00 2016-09-16 10:58:24.000 260 33787.42 106.45 17068.80 88888.00 2016-09-16 10:58:25.000 260 33787.43 106.47 17068.84 37854.68 2016-09-16 10:58:26.000 260 33787.44 106.46 17068.84 88888.00 2016-09-16 10:58:27.000 260 33787.42 106.46 17068.85 88888.00 2016-09-16 10:58:28.000 260 33787.40 106.46 17068.86 88888.00 2016-09-16 10:58:29.000 260 33787.37 106.43 17068.83 88888.00 2016-09-16 10:58:30.000 260 33787.39 106.44 17068.79 37854.75 2016-09-16 10:58:31.000 260 33787.38 106.43 17068.78 88888.00 2016-09-16 10:58:32.000 260 33787.38 106.42 17068.75 88888.00 2016-09-16 10:58:33.000 260 33787.42 106.45 17068.79 88888.00 2016-09-16 10:58:34.000 260 33787.42 106.43 17068.80 88888.00 2016-09-16 10:58:35.000 260 33787.44 106.42 17068.83 37854.64 2016-09-16 10:58:36.000 260 33787.39 106.46 17068.85 88888.00 2016-09-16 10:58:37.000 260 33787.43 106.49 17068.86 88888.00 2016-09-16 10:58:38.000 260 33787.45 106.46 17068.84 88888.00 2016-09-16 10:58:39.000 260 33787.47 106.43 17068.85 88888.00 2016-09-16 10:58:40.000 260 33787.47 106.43 17068.85 37854.67 2016-09-16 10:58:41.000 260 33787.49 106.40 17068.84 88888.00 2016-09-16 10:58:42.000 260 33787.46 106.39 17068.85 88888.00 2016-09-16 10:58:43.000 260 33787.47 106.43 17068.84 88888.00 2016-09-16 10:58:44.000 260 33787.46 106.42 17068.84 88888.00 2016-09-16 10:58:45.000 260 33787.48 106.44 17068.84 37854.59 2016-09-16 10:58:46.000 260 33787.44 106.42 17068.82 88888.00 2016-09-16 10:58:47.000 260 33787.40 106.38 17068.81 88888.00 2016-09-16 10:58:48.000 260 33787.45 106.37 17068.80 88888.00 2016-09-16 10:58:49.000 260 33787.44 106.37 17068.79 88888.00 2016-09-16 10:58:50.000 260 33787.45 106.32 17068.79 37854.59 2016-09-16 10:58:51.000 260 33787.49 106.36 17068.77 88888.00 2016-09-16 10:58:52.000 260 33787.50 106.36 17068.82 88888.00 2016-09-16 10:58:53.000 260 33787.43 106.36 17068.82 88888.00 2016-09-16 10:58:54.000 260 33787.41 106.35 17068.83 88888.00 2016-09-16 10:58:55.000 260 33787.43 106.30 17068.86 37854.65 2016-09-16 10:58:56.000 260 33787.44 106.33 17068.83 88888.00 2016-09-16 10:58:57.000 260 33787.46 106.35 17068.79 88888.00 2016-09-16 10:58:58.000 260 33787.48 106.37 17068.82 88888.00 2016-09-16 10:58:59.000 260 33787.50 106.38 17068.82 88888.00 2016-09-16 10:59:00.000 260 33787.50 106.36 17068.81 37854.70 2016-09-16 10:59:01.000 260 33787.50 106.39 17068.85 88888.00 2016-09-16 10:59:02.000 260 33787.50 106.36 17068.81 88888.00 2016-09-16 10:59:03.000 260 33787.52 106.34 17068.80 88888.00 2016-09-16 10:59:04.000 260 33787.56 106.34 17068.79 88888.00 2016-09-16 10:59:05.000 260 33787.56 106.34 17068.79 37854.76 2016-09-16 10:59:06.000 260 33787.56 106.33 17068.78 88888.00 2016-09-16 10:59:07.000 260 33787.56 106.29 17068.78 88888.00 2016-09-16 10:59:08.000 260 33787.55 106.28 17068.78 88888.00 2016-09-16 10:59:09.000 260 33787.56 106.28 17068.75 88888.00 2016-09-16 10:59:10.000 260 33787.56 106.29 17068.77 37854.66 2016-09-16 10:59:11.000 260 33787.51 106.34 17068.80 88888.00 2016-09-16 10:59:12.000 260 33787.55 106.35 17068.82 88888.00 2016-09-16 10:59:13.000 260 33787.55 106.36 17068.79 88888.00 2016-09-16 10:59:14.000 260 33787.55 106.36 17068.81 88888.00 2016-09-16 10:59:15.000 260 33787.54 106.34 17068.83 37854.65 2016-09-16 10:59:16.000 260 33787.56 106.35 17068.85 88888.00 2016-09-16 10:59:17.000 260 33787.56 106.35 17068.84 88888.00 2016-09-16 10:59:18.000 260 33787.56 106.33 17068.81 88888.00 2016-09-16 10:59:19.000 260 33787.54 106.35 17068.81 88888.00 2016-09-16 10:59:20.000 260 33787.51 106.34 17068.82 37854.71 2016-09-16 10:59:21.000 260 33787.53 106.37 17068.83 88888.00 2016-09-16 10:59:22.000 260 33787.50 106.34 17068.79 88888.00 2016-09-16 10:59:23.000 260 33787.53 106.30 17068.80 88888.00 2016-09-16 10:59:24.000 260 33787.56 106.30 17068.80 88888.00 2016-09-16 10:59:25.000 260 33787.58 106.29 17068.79 37854.79 2016-09-16 10:59:26.000 260 33787.56 106.30 17068.79 88888.00 2016-09-16 10:59:27.000 260 33787.57 106.29 17068.82 88888.00 2016-09-16 10:59:28.000 260 33787.57 106.29 17068.87 88888.00 2016-09-16 10:59:29.000 260 33787.58 106.30 17068.88 88888.00 2016-09-16 10:59:30.000 260 33787.58 106.30 17068.84 37854.69 2016-09-16 10:59:31.000 260 33787.60 106.30 17068.82 88888.00 2016-09-16 10:59:32.000 260 33787.58 106.27 17068.78 88888.00 2016-09-16 10:59:33.000 260 33787.56 106.27 17068.78 88888.00 2016-09-16 10:59:34.000 260 33787.53 106.28 17068.75 88888.00 2016-09-16 10:59:35.000 260 33787.55 106.31 17068.77 37854.67 2016-09-16 10:59:36.000 260 33787.55 106.32 17068.76 88888.00 2016-09-16 10:59:37.000 260 33787.54 106.35 17068.76 88888.00 2016-09-16 10:59:38.000 260 33787.55 106.30 17068.73 88888.00 2016-09-16 10:59:39.000 260 33787.52 106.30 17068.75 88888.00 2016-09-16 10:59:40.000 260 33787.51 106.28 17068.77 37854.79 2016-09-16 10:59:41.000 260 33787.54 106.26 17068.78 88888.00 2016-09-16 10:59:42.000 260 33787.56 106.26 17068.78 88888.00 2016-09-16 10:59:43.000 260 33787.56 106.25 17068.74 88888.00 2016-09-16 10:59:44.000 260 33787.51 106.25 17068.76 88888.00 2016-09-16 10:59:45.000 260 33787.51 106.20 17068.76 37854.76 2016-09-16 10:59:46.000 260 33787.56 106.20 17068.74 88888.00 2016-09-16 10:59:47.000 260 33787.52 106.21 17068.74 88888.00 2016-09-16 10:59:48.000 260 33787.55 106.19 17068.73 88888.00 2016-09-16 10:59:49.000 260 33787.61 106.18 17068.76 88888.00 2016-09-16 10:59:50.000 260 33787.61 106.14 17068.76 37854.85 2016-09-16 10:59:51.000 260 33787.63 106.16 17068.78 88888.00 2016-09-16 10:59:52.000 260 33787.64 106.17 17068.80 88888.00 2016-09-16 10:59:53.000 260 33787.67 106.17 17068.84 88888.00 2016-09-16 10:59:54.000 260 33787.65 106.14 17068.83 88888.00 2016-09-16 10:59:55.000 260 33787.62 106.15 17068.86 37854.73 2016-09-16 10:59:56.000 260 33787.62 106.15 17068.88 88888.00 2016-09-16 10:59:57.000 260 33787.60 106.14 17068.87 88888.00 2016-09-16 10:59:58.000 260 33787.61 106.14 17068.87 88888.00 2016-09-16 10:59:59.000 260 33787.63 106.11 17068.87 88888.00 2016-09-16 11:00:00.000 260 33787.60 106.10 17068.84 37854.84 2016-09-16 11:00:01.000 260 33787.62 106.11 17068.85 88888.00 2016-09-16 11:00:02.000 260 33787.62 106.08 17068.84 88888.00 2016-09-16 11:00:03.000 260 33787.63 106.07 17068.84 88888.00 2016-09-16 11:00:04.000 260 33787.63 106.09 17068.85 88888.00 2016-09-16 11:00:05.000 260 33787.61 106.08 17068.82 37854.70 2016-09-16 11:00:06.000 260 33787.58 106.09 17068.81 88888.00 2016-09-16 11:00:07.000 260 33787.57 106.10 17068.80 88888.00 2016-09-16 11:00:08.000 260 33787.61 106.06 17068.80 88888.00 2016-09-16 11:00:09.000 260 33787.64 106.03 17068.79 88888.00 2016-09-16 11:00:10.000 260 33787.66 106.05 17068.81 37854.72 2016-09-16 11:00:11.000 260 33787.64 106.08 17068.81 88888.00 2016-09-16 11:00:12.000 260 33787.64 106.05 17068.75 88888.00 2016-09-16 11:00:13.000 260 33787.62 105.98 17068.74 88888.00 2016-09-16 11:00:14.000 260 33787.65 105.92 17068.77 88888.00 2016-09-16 11:00:15.000 260 33787.68 105.95 17068.78 37854.83 2016-09-16 11:00:16.000 260 33787.66 106.04 17068.82 88888.00 2016-09-16 11:00:17.000 260 33787.67 106.03 17068.80 88888.00 2016-09-16 11:00:18.000 260 33787.66 106.02 17068.81 88888.00 2016-09-16 11:00:19.000 260 33787.67 106.01 17068.82 88888.00 2016-09-16 11:00:20.000 260 33787.65 105.99 17068.83 37854.79 2016-09-16 11:00:21.000 260 33787.62 106.01 17068.80 88888.00 2016-09-16 11:00:22.000 260 33787.64 106.01 17068.75 88888.00 2016-09-16 11:00:23.000 260 33787.65 105.96 17068.79 88888.00 2016-09-16 11:00:24.000 260 33787.65 105.94 17068.76 88888.00 2016-09-16 11:00:25.000 260 33787.64 105.98 17068.74 37854.83 2016-09-16 11:00:26.000 260 33787.62 105.97 17068.76 88888.00 2016-09-16 11:00:27.000 260 33787.60 105.95 17068.82 88888.00 2016-09-16 11:00:28.000 260 33787.61 105.94 17068.82 88888.00 2016-09-16 11:00:29.000 260 33787.64 105.92 17068.78 88888.00 2016-09-16 11:00:30.000 260 33787.66 105.92 17068.78 37854.80 2016-09-16 11:00:31.000 260 33787.67 105.90 17068.76 88888.00 2016-09-16 11:00:32.000 260 33787.63 105.92 17068.78 88888.00 2016-09-16 11:00:33.000 260 33787.61 105.94 17068.78 88888.00 2016-09-16 11:00:34.000 260 33787.60 105.93 17068.80 88888.00 2016-09-16 11:00:35.000 260 33787.63 105.96 17068.81 37854.74 2016-09-16 11:00:36.000 260 33787.58 105.91 17068.81 88888.00 2016-09-16 11:00:37.000 260 33787.56 105.87 17068.82 88888.00 2016-09-16 11:00:38.000 260 33787.57 105.90 17068.83 88888.00 2016-09-16 11:00:39.000 260 33787.58 105.89 17068.83 88888.00 2016-09-16 11:00:40.000 260 33787.62 105.85 17068.84 37854.74 2016-09-16 11:00:41.000 260 33787.62 105.85 17068.76 88888.00 2016-09-16 11:00:42.000 260 33787.61 105.83 17068.75 88888.00 2016-09-16 11:00:43.000 260 33787.60 105.86 17068.76 88888.00 2016-09-16 11:00:44.000 260 33787.61 105.86 17068.81 88888.00 2016-09-16 11:00:45.000 260 33787.63 105.88 17068.81 37854.85 2016-09-16 11:00:46.000 260 33787.61 105.88 17068.85 88888.00 2016-09-16 11:00:47.000 260 33787.59 105.87 17068.83 88888.00 2016-09-16 11:00:48.000 260 33787.55 105.90 17068.85 88888.00 2016-09-16 11:00:49.000 260 33787.59 105.91 17068.86 88888.00 2016-09-16 11:00:50.000 260 33787.59 105.89 17068.87 37854.85 2016-09-16 11:00:51.000 260 33787.57 105.89 17068.87 88888.00 2016-09-16 11:00:52.000 260 33787.58 105.89 17068.88 88888.00 2016-09-16 11:00:53.000 260 33787.61 105.85 17068.88 88888.00 2016-09-16 11:00:54.000 260 33787.64 105.85 17068.85 88888.00 2016-09-16 11:00:55.000 260 33787.61 105.86 17068.87 37854.80 2016-09-16 11:00:56.000 260 33787.58 105.83 17068.86 88888.00 2016-09-16 11:00:57.000 260 33787.59 105.84 17068.88 88888.00 2016-09-16 11:00:58.000 260 33787.58 105.84 17068.88 88888.00 2016-09-16 11:00:59.000 260 33787.59 105.87 17068.86 88888.00 2016-09-16 11:01:00.000 260 33787.60 105.84 17068.83 37854.76 2016-09-16 11:01:01.000 260 33787.59 105.81 17068.84 88888.00 2016-09-16 11:01:02.000 260 33787.63 105.78 17068.86 88888.00 2016-09-16 11:01:03.000 260 33787.60 105.81 17068.91 88888.00 2016-09-16 11:01:04.000 260 33787.60 105.80 17068.91 88888.00 2016-09-16 11:01:05.000 260 33787.60 105.81 17068.87 37854.90 2016-09-16 11:01:06.000 260 33787.58 105.76 17068.82 88888.00 2016-09-16 11:01:07.000 260 33787.58 105.76 17068.78 88888.00 2016-09-16 11:01:08.000 260 33787.61 105.72 17068.79 88888.00 2016-09-16 11:01:09.000 260 33787.63 105.74 17068.85 88888.00 2016-09-16 11:01:10.000 260 33787.60 105.73 17068.86 37854.79 2016-09-16 11:01:11.000 260 33787.62 105.69 17068.85 88888.00 2016-09-16 11:01:12.000 260 33787.62 105.72 17068.87 88888.00 2016-09-16 11:01:13.000 260 33787.60 105.69 17068.85 88888.00 2016-09-16 11:01:14.000 260 33787.60 105.66 17068.82 88888.00 2016-09-16 11:01:15.000 260 33787.63 105.63 17068.84 37854.79 2016-09-16 11:01:16.000 260 33787.65 105.65 17068.80 88888.00 2016-09-16 11:01:17.000 260 33787.61 105.66 17068.76 88888.00 2016-09-16 11:01:18.000 260 33787.59 105.64 17068.79 88888.00 2016-09-16 11:01:19.000 260 33787.64 105.62 17068.83 88888.00 2016-09-16 11:01:20.000 260 33787.65 105.57 17068.83 37854.84 2016-09-16 11:01:21.000 260 33787.65 105.60 17068.87 88888.00 2016-09-16 11:01:22.000 260 33787.64 105.62 17068.90 88888.00 2016-09-16 11:01:23.000 260 33787.63 105.62 17068.86 88888.00 2016-09-16 11:01:24.000 260 33787.63 105.60 17068.85 88888.00 2016-09-16 11:01:25.000 260 33787.64 105.62 17068.83 37854.84 2016-09-16 11:01:26.000 260 33787.67 105.61 17068.82 88888.00 2016-09-16 11:01:27.000 260 33787.67 105.63 17068.85 88888.00 2016-09-16 11:01:28.000 260 33787.63 105.58 17068.85 88888.00 2016-09-16 11:01:29.000 260 33787.61 105.57 17068.87 88888.00 2016-09-16 11:01:30.000 260 33787.62 105.54 17068.89 37854.81 2016-09-16 11:01:31.000 260 33787.65 105.57 17068.87 88888.00 2016-09-16 11:01:32.000 260 33787.65 105.58 17068.86 88888.00 2016-09-16 11:01:33.000 260 33787.66 105.60 17068.86 88888.00 2016-09-16 11:01:34.000 260 33787.65 105.63 17068.83 88888.00 2016-09-16 11:01:35.000 260 33787.69 105.60 17068.84 37854.91 2016-09-16 11:01:36.000 260 33787.66 105.55 17068.87 88888.00 2016-09-16 11:01:37.000 260 33787.66 105.57 17068.85 88888.00 2016-09-16 11:01:38.000 260 33787.66 105.56 17068.84 88888.00 2016-09-16 11:01:39.000 260 33787.69 105.55 17068.83 88888.00 2016-09-16 11:01:40.000 260 33787.72 105.54 17068.82 37854.78 2016-09-16 11:01:41.000 260 33787.75 105.54 17068.82 88888.00 2016-09-16 11:01:42.000 260 33787.73 105.55 17068.81 88888.00 2016-09-16 11:01:43.000 260 33787.76 105.56 17068.80 88888.00 2016-09-16 11:01:44.000 260 33787.71 105.53 17068.80 88888.00 2016-09-16 11:01:45.000 260 33787.68 105.58 17068.82 37854.88 2016-09-16 11:01:46.000 260 33787.69 105.54 17068.86 88888.00 2016-09-16 11:01:47.000 260 33787.68 105.54 17068.88 88888.00 2016-09-16 11:01:48.000 260 33787.67 105.53 17068.82 88888.00 2016-09-16 11:01:49.000 260 33787.67 105.51 17068.81 88888.00 2016-09-16 11:01:50.000 260 33787.64 105.49 17068.86 37854.82 2016-09-16 11:01:51.000 260 33787.62 105.49 17068.86 88888.00 2016-09-16 11:01:52.000 260 33787.59 105.47 17068.82 88888.00 2016-09-16 11:01:53.000 260 33787.61 105.53 17068.86 88888.00 2016-09-16 11:01:54.000 260 33787.62 105.52 17068.82 88888.00 2016-09-16 11:01:55.000 260 33787.64 105.51 17068.83 37854.80 2016-09-16 11:01:56.000 260 33787.58 105.54 17068.83 88888.00 2016-09-16 11:01:57.000 260 33787.61 105.53 17068.89 88888.00 2016-09-16 11:01:58.000 260 33787.63 105.50 17068.88 88888.00 2016-09-16 11:01:59.000 260 33787.65 105.54 17068.84 88888.00 2016-09-16 11:02:00.000 260 33787.65 105.54 17068.83 37854.78 2016-09-16 11:02:01.000 260 33787.67 105.53 17068.83 88888.00 2016-09-16 11:02:02.000 260 33787.64 105.53 17068.84 88888.00 2016-09-16 11:02:03.000 260 33787.61 105.57 17068.85 88888.00 2016-09-16 11:02:04.000 260 33787.60 105.58 17068.81 88888.00 2016-09-16 11:02:05.000 260 33787.61 105.57 17068.81 37854.79 2016-09-16 11:02:06.000 260 33787.60 105.56 17068.81 88888.00 2016-09-16 11:02:07.000 260 33787.62 105.56 17068.82 88888.00 2016-09-16 11:02:08.000 260 33787.62 105.57 17068.81 88888.00 2016-09-16 11:02:09.000 260 33787.61 105.55 17068.78 88888.00 2016-09-16 11:02:10.000 260 33787.55 105.55 17068.82 37854.87 2016-09-16 11:02:11.000 260 33787.57 105.56 17068.84 88888.00 2016-09-16 11:02:12.000 260 33787.58 105.50 17068.87 88888.00 2016-09-16 11:02:13.000 260 33787.55 105.55 17068.89 88888.00 2016-09-16 11:02:14.000 260 33787.56 105.55 17068.88 88888.00 2016-09-16 11:02:15.000 260 33787.57 105.55 17068.87 37854.77 2016-09-16 11:02:16.000 260 33787.56 105.56 17068.84 88888.00 2016-09-16 11:02:17.000 260 33787.51 105.51 17068.84 88888.00 2016-09-16 11:02:18.000 260 33787.53 105.54 17068.79 88888.00 2016-09-16 11:02:19.000 260 33787.49 105.51 17068.76 88888.00 2016-09-16 11:02:20.000 260 33787.50 105.50 17068.78 37854.79 2016-09-16 11:02:21.000 260 33787.48 105.49 17068.78 88888.00 2016-09-16 11:02:22.000 260 33787.49 105.56 17068.80 88888.00 2016-09-16 11:02:23.000 260 33787.49 105.52 17068.81 88888.00 2016-09-16 11:02:24.000 260 33787.51 105.51 17068.80 88888.00 2016-09-16 11:02:25.000 260 33787.53 105.49 17068.82 37854.70 2016-09-16 11:02:26.000 260 33787.52 105.45 17068.81 88888.00 2016-09-16 11:02:27.000 260 33787.53 105.47 17068.87 88888.00 2016-09-16 11:02:28.000 260 33787.50 105.46 17068.85 88888.00 2016-09-16 11:02:29.000 260 33787.50 105.45 17068.85 88888.00 2016-09-16 11:02:30.000 260 33787.47 105.43 17068.87 37854.61 2016-09-16 11:02:31.000 260 33787.48 105.40 17068.87 88888.00 2016-09-16 11:02:32.000 260 33787.48 105.46 17068.87 88888.00 2016-09-16 11:02:33.000 260 33787.52 105.48 17068.88 88888.00 2016-09-16 11:02:34.000 260 33787.57 105.44 17068.84 88888.00 2016-09-16 11:02:35.000 260 33787.56 105.48 17068.83 37854.65 2016-09-16 11:02:36.000 260 33787.52 105.51 17068.85 88888.00 2016-09-16 11:02:37.000 260 33787.50 105.54 17068.84 88888.00 2016-09-16 11:02:38.000 260 33787.48 105.52 17068.85 88888.00 2016-09-16 11:02:39.000 260 33787.49 105.52 17068.86 88888.00 2016-09-16 11:02:40.000 260 33787.50 105.53 17068.85 37854.67 2016-09-16 11:02:41.000 260 33787.46 105.52 17068.83 88888.00 2016-09-16 11:02:42.000 260 33787.48 105.50 17068.86 88888.00 2016-09-16 11:02:43.000 260 33787.45 105.50 17068.87 88888.00 2016-09-16 11:02:44.000 260 33787.47 105.49 17068.83 88888.00 2016-09-16 11:02:45.000 260 33787.47 105.48 17068.83 37854.61 2016-09-16 11:02:46.000 260 33787.50 105.45 17068.85 88888.00 2016-09-16 11:02:47.000 260 33787.49 105.43 17068.84 88888.00 2016-09-16 11:02:48.000 260 33787.48 105.41 17068.82 88888.00 2016-09-16 11:02:49.000 260 33787.53 105.41 17068.81 88888.00 2016-09-16 11:02:50.000 260 33787.52 105.43 17068.79 37854.78 2016-09-16 11:02:51.000 260 33787.53 105.42 17068.86 88888.00 2016-09-16 11:02:52.000 260 33787.51 105.44 17068.90 88888.00 2016-09-16 11:02:53.000 260 33787.53 105.46 17068.88 88888.00 2016-09-16 11:02:54.000 260 33787.54 105.46 17068.86 88888.00 2016-09-16 11:02:55.000 260 33787.52 105.47 17068.88 37854.72 2016-09-16 11:02:56.000 260 33787.51 105.46 17068.89 88888.00 2016-09-16 11:02:57.000 260 33787.49 105.44 17068.88 88888.00 2016-09-16 11:02:58.000 260 33787.53 105.42 17068.86 88888.00 2016-09-16 11:02:59.000 260 33787.56 105.45 17068.84 88888.00 2016-09-16 11:03:00.000 260 33787.55 105.47 17068.84 37854.71 2016-09-16 11:03:01.000 260 33787.55 105.47 17068.81 88888.00 2016-09-16 11:03:02.000 260 33787.51 105.43 17068.84 88888.00 2016-09-16 11:03:03.000 260 33787.48 105.42 17068.82 88888.00 2016-09-16 11:03:04.000 260 33787.50 105.39 17068.81 88888.00 2016-09-16 11:03:05.000 260 33787.54 105.40 17068.81 37854.81 2016-09-16 11:03:06.000 260 33787.52 105.43 17068.82 88888.00 2016-09-16 11:03:07.000 260 33787.54 105.42 17068.86 88888.00 2016-09-16 11:03:08.000 260 33787.53 105.41 17068.85 88888.00 2016-09-16 11:03:09.000 260 33787.55 105.40 17068.82 88888.00 2016-09-16 11:03:10.000 260 33787.55 105.40 17068.86 37854.76 2016-09-16 11:03:11.000 260 33787.61 105.42 17068.85 88888.00 2016-09-16 11:03:12.000 260 33787.58 105.42 17068.81 88888.00 2016-09-16 11:03:13.000 260 33787.56 105.40 17068.79 88888.00 2016-09-16 11:03:14.000 260 33787.61 105.41 17068.78 88888.00 2016-09-16 11:03:15.000 260 33787.60 105.39 17068.80 37854.67 2016-09-16 11:03:16.000 260 33787.59 105.44 17068.80 88888.00 2016-09-16 11:03:17.000 260 33787.54 105.47 17068.84 88888.00 2016-09-16 11:03:18.000 260 33787.54 105.45 17068.85 88888.00 2016-09-16 11:03:19.000 260 33787.52 105.47 17068.80 88888.00 2016-09-16 11:03:20.000 260 33787.53 105.45 17068.82 37854.84 2016-09-16 11:03:21.000 260 33787.54 105.42 17068.84 88888.00 2016-09-16 11:03:22.000 260 33787.52 105.41 17068.85 88888.00 2016-09-16 11:03:23.000 260 33787.54 105.43 17068.82 88888.00 2016-09-16 11:03:24.000 260 33787.52 105.38 17068.82 88888.00 2016-09-16 11:03:25.000 260 33787.57 105.35 17068.86 37854.82 2016-09-16 11:03:26.000 260 33787.55 105.38 17068.88 88888.00 2016-09-16 11:03:27.000 260 33787.57 105.41 17068.87 88888.00 2016-09-16 11:03:28.000 260 33787.55 105.44 17068.91 88888.00 2016-09-16 11:03:29.000 260 33787.53 105.41 17068.90 88888.00 2016-09-16 11:03:30.000 260 33787.56 105.39 17068.91 37854.71 2016-09-16 11:03:31.000 260 33787.58 105.42 17068.88 88888.00 2016-09-16 11:03:32.000 260 33787.53 105.43 17068.84 88888.00 2016-09-16 11:03:33.000 260 33787.50 105.43 17068.84 88888.00 2016-09-16 11:03:34.000 260 33787.54 105.41 17068.86 88888.00 2016-09-16 11:03:35.000 260 33787.51 105.37 17068.81 37854.74 2016-09-16 11:03:36.000 260 33787.46 105.37 17068.80 88888.00 2016-09-16 11:03:37.000 260 33787.49 105.37 17068.84 88888.00 2016-09-16 11:03:38.000 260 33787.50 105.37 17068.84 88888.00 2016-09-16 11:03:39.000 260 33787.46 105.34 17068.87 88888.00 2016-09-16 11:03:40.000 260 33787.46 105.36 17068.85 37854.85 2016-09-16 11:03:41.000 260 33787.46 105.34 17068.85 88888.00 2016-09-16 11:03:42.000 260 33787.46 105.32 17068.90 88888.00 2016-09-16 11:03:43.000 260 33787.47 105.32 17068.89 88888.00 2016-09-16 11:03:44.000 260 33787.48 105.31 17068.85 88888.00 2016-09-16 11:03:45.000 260 33787.50 105.27 17068.84 37854.71 2016-09-16 11:03:46.000 260 33787.52 105.29 17068.86 88888.00 2016-09-16 11:03:47.000 260 33787.50 105.30 17068.89 88888.00 2016-09-16 11:03:48.000 260 33787.45 105.27 17068.83 88888.00 2016-09-16 11:03:49.000 260 33787.46 105.28 17068.87 88888.00 2016-09-16 11:03:50.000 260 33787.45 105.30 17068.87 37854.71 2016-09-16 11:03:51.000 260 33787.48 105.30 17068.88 88888.00 2016-09-16 11:03:52.000 260 33787.51 105.30 17068.91 88888.00 2016-09-16 11:03:53.000 260 33787.48 105.27 17068.92 88888.00 2016-09-16 11:03:54.000 260 33787.47 105.28 17068.95 88888.00 2016-09-16 11:03:55.000 260 33787.46 105.28 17068.94 37854.80 2016-09-16 11:03:56.000 260 33787.45 105.30 17068.92 88888.00 2016-09-16 11:03:57.000 260 33787.46 105.29 17068.90 88888.00 2016-09-16 11:03:58.000 260 33787.48 105.25 17068.87 88888.00 2016-09-16 11:03:59.000 260 33787.43 105.21 17068.88 88888.00 2016-09-16 11:04:00.000 260 33787.43 105.21 17068.91 37854.71 2016-09-16 11:04:01.000 260 33787.43 105.16 17068.89 88888.00 2016-09-16 11:04:02.000 260 33787.48 105.20 17068.88 88888.00 2016-09-16 11:04:03.000 260 33787.49 105.21 17068.92 88888.00 2016-09-16 11:04:04.000 260 33787.47 105.20 17068.95 88888.00 2016-09-16 11:04:05.000 260 33787.49 105.22 17068.96 37854.68 2016-09-16 11:04:06.000 260 33787.48 105.23 17068.94 88888.00 2016-09-16 11:04:07.000 260 33787.46 105.19 17068.94 88888.00 2016-09-16 11:04:08.000 260 33787.47 105.18 17068.93 88888.00 2016-09-16 11:04:09.000 260 33787.40 105.14 17068.95 88888.00 2016-09-16 11:04:10.000 260 33787.43 105.17 17068.98 37854.71 2016-09-16 11:04:11.000 260 33787.43 105.15 17068.98 88888.00 2016-09-16 11:04:12.000 260 33787.43 105.12 17068.98 88888.00 2016-09-16 11:04:13.000 260 33787.46 105.16 17068.97 88888.00 2016-09-16 11:04:14.000 260 33787.43 105.19 17068.94 88888.00 2016-09-16 11:04:15.000 260 33787.44 105.18 17068.95 37854.64 2016-09-16 11:04:16.000 260 33787.45 105.19 17068.90 88888.00 2016-09-16 11:04:17.000 260 33787.46 105.20 17068.87 88888.00 2016-09-16 11:04:18.000 260 33787.45 105.20 17068.91 88888.00 2016-09-16 11:04:19.000 260 33787.44 105.16 17068.89 88888.00 2016-09-16 11:04:20.000 260 33787.46 105.20 17068.90 37854.67 2016-09-16 11:04:21.000 260 33787.49 105.18 17068.88 88888.00 2016-09-16 11:04:22.000 260 33787.46 105.16 17068.88 88888.00 2016-09-16 11:04:23.000 260 33787.41 105.14 17068.90 88888.00 2016-09-16 11:04:24.000 260 33787.38 105.14 17068.93 88888.00 2016-09-16 11:04:25.000 260 33787.38 105.16 17068.95 37854.69 2016-09-16 11:04:26.000 260 33787.40 105.16 17068.92 88888.00 2016-09-16 11:04:27.000 260 33787.41 105.15 17068.88 88888.00 2016-09-16 11:04:28.000 260 33787.39 105.10 17068.92 88888.00 2016-09-16 11:04:29.000 260 33787.39 105.15 17068.90 88888.00 2016-09-16 11:04:30.000 260 33787.43 105.14 17068.89 37854.71 2016-09-16 11:04:31.000 260 33787.43 105.14 17068.91 88888.00 2016-09-16 11:04:32.000 260 33787.40 105.16 17068.92 88888.00 2016-09-16 11:04:33.000 260 33787.44 105.17 17068.90 88888.00 2016-09-16 11:04:34.000 260 33787.47 105.17 17068.89 88888.00 2016-09-16 11:04:35.000 260 33787.48 105.13 17068.93 37854.69 2016-09-16 11:04:36.000 260 33787.44 105.13 17068.93 88888.00 2016-09-16 11:04:37.000 260 33787.40 105.13 17068.91 88888.00 2016-09-16 11:04:38.000 260 33787.41 105.14 17068.95 88888.00 2016-09-16 11:04:39.000 260 33787.41 105.13 17068.99 88888.00 2016-09-16 11:04:40.000 260 33787.42 105.15 17068.98 37854.64 2016-09-16 11:04:41.000 260 33787.39 105.12 17069.01 88888.00 2016-09-16 11:04:42.000 260 33787.37 105.12 17068.99 88888.00 2016-09-16 11:04:43.000 260 33787.38 105.15 17069.00 88888.00 2016-09-16 11:04:44.000 260 33787.42 105.18 17069.01 88888.00 2016-09-16 11:04:45.000 260 33787.42 105.17 17068.98 37854.61 2016-09-16 11:04:46.000 260 33787.44 105.16 17069.01 88888.00 2016-09-16 11:04:47.000 260 33787.42 105.20 17068.97 88888.00 2016-09-16 11:04:48.000 260 33787.39 105.18 17068.99 88888.00 2016-09-16 11:04:49.000 260 33787.44 105.14 17069.03 88888.00 2016-09-16 11:04:50.000 260 33787.42 105.12 17069.00 37854.61 2016-09-16 11:04:51.000 260 33787.43 105.17 17069.00 88888.00 2016-09-16 11:04:52.000 260 33787.41 105.17 17068.96 88888.00 2016-09-16 11:04:53.000 260 33787.44 105.11 17068.97 88888.00 2016-09-16 11:04:54.000 260 33787.44 105.14 17068.99 88888.00 2016-09-16 11:04:55.000 260 33787.46 105.16 17068.95 37854.60 2016-09-16 11:04:56.000 260 33787.48 105.13 17068.96 88888.00 2016-09-16 11:04:57.000 260 33787.48 105.12 17068.98 88888.00 2016-09-16 11:04:58.000 260 33787.43 105.09 17068.96 88888.00 2016-09-16 11:04:59.000 260 33787.42 105.09 17068.96 88888.00 2016-09-16 11:05:00.000 260 33787.41 105.06 17068.96 37854.56 2016-09-16 11:05:01.000 260 33787.46 105.04 17068.91 88888.00 2016-09-16 11:05:02.000 260 33787.47 105.02 17068.90 88888.00 2016-09-16 11:05:03.000 260 33787.48 105.05 17068.92 88888.00 2016-09-16 11:05:04.000 260 33787.49 105.09 17068.96 88888.00 2016-09-16 11:05:05.000 260 33787.48 105.13 17068.98 37854.68 2016-09-16 11:05:06.000 260 33787.46 105.11 17069.00 88888.00 2016-09-16 11:05:07.000 260 33787.46 105.09 17068.96 88888.00 2016-09-16 11:05:08.000 260 33787.48 105.06 17068.95 88888.00 2016-09-16 11:05:09.000 260 33787.46 105.09 17068.93 88888.00 2016-09-16 11:05:10.000 260 33787.46 105.10 17068.96 37854.72 2016-09-16 11:05:11.000 260 33787.50 105.09 17068.98 88888.00 2016-09-16 11:05:12.000 260 33787.49 105.09 17068.98 88888.00 2016-09-16 11:05:13.000 260 33787.46 105.05 17068.97 88888.00 2016-09-16 11:05:14.000 260 33787.45 105.05 17068.95 88888.00 2016-09-16 11:05:15.000 260 33787.39 105.04 17068.96 37854.67 2016-09-16 11:05:16.000 260 33787.48 105.04 17068.95 88888.00 2016-09-16 11:05:17.000 260 33787.49 105.06 17068.96 88888.00 2016-09-16 11:05:18.000 260 33787.48 105.04 17068.98 88888.00 2016-09-16 11:05:19.000 260 33787.47 105.04 17069.00 88888.00 2016-09-16 11:05:20.000 260 33787.47 105.04 17068.97 37854.67 2016-09-16 11:05:21.000 260 33787.45 105.07 17068.96 88888.00 2016-09-16 11:05:22.000 260 33787.43 105.06 17068.95 88888.00 2016-09-16 11:05:23.000 260 33787.42 105.05 17068.90 88888.00 2016-09-16 11:05:24.000 260 33787.44 105.07 17068.88 88888.00 2016-09-16 11:05:25.000 260 33787.47 105.03 17068.90 37854.67 2016-09-16 11:05:26.000 260 33787.46 105.04 17068.90 88888.00 2016-09-16 11:05:27.000 260 33787.48 105.08 17068.93 88888.00 2016-09-16 11:05:28.000 260 33787.47 105.05 17068.96 88888.00 2016-09-16 11:05:29.000 260 33787.43 105.05 17068.98 88888.00 2016-09-16 11:05:30.000 260 33787.37 105.04 17068.95 37854.65 2016-09-16 11:05:31.000 260 33787.39 105.04 17068.95 88888.00 2016-09-16 11:05:32.000 260 33787.44 105.08 17068.94 88888.00 2016-09-16 11:05:33.000 260 33787.46 105.08 17068.96 88888.00 2016-09-16 11:05:34.000 260 33787.47 105.01 17068.91 88888.00 2016-09-16 11:05:35.000 260 33787.48 105.01 17068.91 37854.64 2016-09-16 11:05:36.000 260 33787.44 105.01 17068.88 88888.00 2016-09-16 11:05:37.000 260 33787.40 104.99 17068.88 88888.00 2016-09-16 11:05:38.000 260 33787.40 104.96 17068.87 88888.00 2016-09-16 11:05:39.000 260 33787.42 105.00 17068.93 88888.00 2016-09-16 11:05:40.000 260 33787.46 105.00 17068.95 37854.67 2016-09-16 11:05:41.000 260 33787.48 104.99 17068.93 88888.00 2016-09-16 11:05:42.000 260 33787.45 104.94 17068.87 88888.00 2016-09-16 11:05:43.000 260 33787.41 104.96 17068.90 88888.00 2016-09-16 11:05:44.000 260 33787.45 104.94 17068.92 88888.00 2016-09-16 11:05:45.000 260 33787.44 104.96 17068.91 37854.63 2016-09-16 11:05:46.000 260 33787.40 104.94 17068.89 88888.00 2016-09-16 11:05:47.000 260 33787.46 104.96 17068.89 88888.00 2016-09-16 11:05:48.000 260 33787.46 104.96 17068.91 88888.00 2016-09-16 11:05:49.000 260 33787.46 104.90 17068.92 88888.00 2016-09-16 11:05:50.000 260 33787.43 104.89 17068.96 37854.60 2016-09-16 11:05:51.000 260 33787.42 104.92 17068.94 88888.00 2016-09-16 11:05:52.000 260 33787.44 104.97 17068.92 88888.00 2016-09-16 11:05:53.000 260 33787.46 104.97 17068.89 88888.00 2016-09-16 11:05:54.000 260 33787.45 104.98 17068.90 88888.00 2016-09-16 11:05:55.000 260 33787.45 104.97 17068.90 37854.65 2016-09-16 11:05:56.000 260 33787.46 104.96 17068.90 88888.00 2016-09-16 11:05:57.000 260 33787.40 104.96 17068.89 88888.00 2016-09-16 11:05:58.000 260 33787.39 104.94 17068.88 88888.00 2016-09-16 11:05:59.000 260 33787.39 104.97 17068.89 88888.00 2016-09-16 11:06:00.000 260 33787.41 104.97 17068.93 37854.62 2016-09-16 11:06:01.000 260 33787.45 104.99 17068.93 88888.00 2016-09-16 11:06:02.000 260 33787.42 104.98 17068.92 88888.00 2016-09-16 11:06:03.000 260 33787.42 104.95 17068.89 88888.00 2016-09-16 11:06:04.000 260 33787.42 104.93 17068.87 88888.00 2016-09-16 11:06:05.000 260 33787.42 104.90 17068.85 37854.58 2016-09-16 11:06:06.000 260 33787.39 104.90 17068.87 88888.00 2016-09-16 11:06:07.000 260 33787.39 104.90 17068.86 88888.00 2016-09-16 11:06:08.000 260 33787.39 104.92 17068.87 88888.00 2016-09-16 11:06:09.000 260 33787.35 104.92 17068.85 88888.00 2016-09-16 11:06:10.000 260 33787.37 104.93 17068.85 37854.56 2016-09-16 11:06:11.000 260 33787.37 104.90 17068.83 88888.00 2016-09-16 11:06:12.000 260 33787.31 104.90 17068.81 88888.00 2016-09-16 11:06:13.000 260 33787.30 104.89 17068.82 88888.00 2016-09-16 11:06:14.000 260 33787.32 104.85 17068.83 88888.00 2016-09-16 11:06:15.000 260 33787.35 104.88 17068.86 37854.64 2016-09-16 11:06:16.000 260 33787.31 104.87 17068.92 88888.00 2016-09-16 11:06:17.000 260 33787.33 104.87 17068.90 88888.00 2016-09-16 11:06:18.000 260 33787.32 104.83 17068.88 88888.00 2016-09-16 11:06:19.000 260 33787.30 104.85 17068.89 88888.00 2016-09-16 11:06:20.000 260 33787.30 104.88 17068.86 37854.58 2016-09-16 11:06:21.000 260 33787.34 104.90 17068.85 88888.00 2016-09-16 11:06:22.000 260 33787.35 104.94 17068.84 88888.00 2016-09-16 11:06:23.000 260 33787.34 104.93 17068.88 88888.00 2016-09-16 11:06:24.000 260 33787.31 104.90 17068.86 88888.00 2016-09-16 11:06:25.000 260 33787.30 104.88 17068.84 37854.53 2016-09-16 11:06:26.000 260 33787.30 104.87 17068.87 88888.00 2016-09-16 11:06:27.000 260 33787.30 104.88 17068.88 88888.00 2016-09-16 11:06:28.000 260 33787.28 104.88 17068.88 88888.00 2016-09-16 11:06:29.000 260 33787.27 104.88 17068.90 88888.00 2016-09-16 11:06:30.000 260 33787.24 104.91 17068.90 37854.62 2016-09-16 11:06:31.000 260 33787.30 104.92 17068.86 88888.00 2016-09-16 11:06:32.000 260 33787.34 104.93 17068.87 88888.00 2016-09-16 11:06:33.000 260 33787.31 104.95 17068.94 88888.00 2016-09-16 11:06:34.000 260 33787.30 104.90 17068.91 88888.00 2016-09-16 11:06:35.000 260 33787.30 104.85 17068.87 37854.53 2016-09-16 11:06:36.000 260 33787.31 104.87 17068.86 88888.00 2016-09-16 11:06:37.000 260 33787.37 104.89 17068.88 88888.00 2016-09-16 11:06:38.000 260 33787.36 104.88 17068.86 88888.00 2016-09-16 11:06:39.000 260 33787.33 104.85 17068.87 88888.00 2016-09-16 11:06:40.000 260 33787.39 104.83 17068.89 37854.55 2016-09-16 11:06:41.000 260 33787.33 104.85 17068.86 88888.00 2016-09-16 11:06:42.000 260 33787.28 104.85 17068.85 88888.00 2016-09-16 11:06:43.000 260 33787.28 104.82 17068.85 88888.00 2016-09-16 11:06:44.000 260 33787.28 104.83 17068.89 88888.00 2016-09-16 11:06:45.000 260 33787.31 104.84 17068.89 37854.51 2016-09-16 11:06:46.000 260 33787.29 104.84 17068.83 88888.00 2016-09-16 11:06:47.000 260 33787.24 104.82 17068.83 88888.00 2016-09-16 11:06:48.000 260 33787.26 104.85 17068.85 88888.00 2016-09-16 11:06:49.000 260 33787.27 104.85 17068.83 88888.00 2016-09-16 11:06:50.000 260 33787.29 104.83 17068.79 37854.54 2016-09-16 11:06:51.000 260 33787.32 104.83 17068.80 88888.00 2016-09-16 11:06:52.000 260 33787.29 104.86 17068.85 88888.00 2016-09-16 11:06:53.000 260 33787.31 104.86 17068.86 88888.00 2016-09-16 11:06:54.000 260 33787.26 104.85 17068.85 88888.00 2016-09-16 11:06:55.000 260 33787.28 104.85 17068.87 37854.54 2016-09-16 11:06:56.000 260 33787.29 104.89 17068.89 88888.00 2016-09-16 11:06:57.000 260 33787.31 104.86 17068.89 88888.00 2016-09-16 11:06:58.000 260 33787.31 104.89 17068.88 88888.00 2016-09-16 11:06:59.000 260 33787.30 104.90 17068.85 88888.00 2016-09-16 11:07:00.000 260 33787.28 104.87 17068.85 37854.51 2016-09-16 11:07:01.000 260 33787.30 104.84 17068.85 88888.00 2016-09-16 11:07:02.000 260 33787.29 104.84 17068.85 88888.00 2016-09-16 11:07:03.000 260 33787.25 104.84 17068.84 88888.00 2016-09-16 11:07:04.000 260 33787.24 104.83 17068.82 88888.00 2016-09-16 11:07:05.000 260 33787.26 104.81 17068.86 37854.53 2016-09-16 11:07:06.000 260 33787.29 104.81 17068.84 88888.00 2016-09-16 11:07:07.000 260 33787.30 104.78 17068.82 88888.00 2016-09-16 11:07:08.000 260 33787.31 104.79 17068.81 88888.00 2016-09-16 11:07:09.000 260 33787.32 104.80 17068.84 88888.00 2016-09-16 11:07:10.000 260 33787.32 104.82 17068.86 37854.55 2016-09-16 11:07:11.000 260 33787.30 104.83 17068.89 88888.00 2016-09-16 11:07:12.000 260 33787.29 104.81 17068.88 88888.00 2016-09-16 11:07:13.000 260 33787.29 104.80 17068.82 88888.00 2016-09-16 11:07:14.000 260 33787.29 104.79 17068.83 88888.00 2016-09-16 11:07:15.000 260 33787.32 104.80 17068.85 37854.57 2016-09-16 11:07:16.000 260 33787.33 104.84 17068.89 88888.00 2016-09-16 11:07:17.000 260 33787.33 104.78 17068.90 88888.00 2016-09-16 11:07:18.000 260 33787.32 104.76 17068.90 88888.00 2016-09-16 11:07:19.000 260 33787.27 104.77 17068.90 88888.00 2016-09-16 11:07:20.000 260 33787.31 104.76 17068.93 37854.61 2016-09-16 11:07:21.000 260 33787.27 104.74 17068.95 88888.00 2016-09-16 11:07:22.000 260 33787.30 104.78 17068.91 88888.00 2016-09-16 11:07:23.000 260 33787.33 104.78 17068.92 88888.00 2016-09-16 11:07:24.000 260 33787.28 104.76 17068.93 88888.00 2016-09-16 11:07:25.000 260 33787.31 104.75 17068.97 37854.54 2016-09-16 11:07:26.000 260 33787.32 104.75 17068.98 88888.00 2016-09-16 11:07:27.000 260 33787.31 104.76 17068.95 88888.00 2016-09-16 11:07:28.000 260 33787.33 104.73 17068.92 88888.00 2016-09-16 11:07:29.000 260 33787.33 104.73 17068.93 88888.00 2016-09-16 11:07:30.000 260 33787.27 104.73 17068.92 37854.50 2016-09-16 11:07:31.000 260 33787.26 104.72 17068.88 88888.00 2016-09-16 11:07:32.000 260 33787.24 104.73 17068.88 88888.00 2016-09-16 11:07:33.000 260 33787.25 104.70 17068.89 88888.00 2016-09-16 11:07:34.000 260 33787.25 104.68 17068.85 88888.00 2016-09-16 11:07:35.000 260 33787.27 104.70 17068.84 37854.58 2016-09-16 11:07:36.000 260 33787.27 104.72 17068.90 88888.00 2016-09-16 11:07:37.000 260 33787.21 104.70 17068.87 88888.00 2016-09-16 11:07:38.000 260 33787.20 104.71 17068.86 88888.00 2016-09-16 11:07:39.000 260 33787.22 104.71 17068.83 88888.00 2016-09-16 11:07:40.000 260 33787.27 104.69 17068.85 37854.66 2016-09-16 11:07:41.000 260 33787.28 104.73 17068.84 88888.00 2016-09-16 11:07:42.000 260 33787.27 104.77 17068.86 88888.00 2016-09-16 11:07:43.000 260 33787.26 104.73 17068.87 88888.00 2016-09-16 11:07:44.000 260 33787.26 104.70 17068.88 88888.00 2016-09-16 11:07:45.000 260 33787.27 104.68 17068.82 37854.49 2016-09-16 11:07:46.000 260 33787.27 104.61 17068.80 88888.00 2016-09-16 11:07:47.000 260 33787.24 104.62 17068.83 88888.00 2016-09-16 11:07:48.000 260 33787.21 104.66 17068.85 88888.00 2016-09-16 11:07:49.000 260 33787.22 104.69 17068.81 88888.00 2016-09-16 11:07:50.000 260 33787.20 104.70 17068.81 37854.54 2016-09-16 11:07:51.000 260 33787.20 104.66 17068.83 88888.00 2016-09-16 11:07:52.000 260 33787.20 104.64 17068.79 88888.00 2016-09-16 11:07:53.000 260 33787.20 104.65 17068.80 88888.00 2016-09-16 11:07:54.000 260 33787.24 104.67 17068.83 88888.00 2016-09-16 11:07:55.000 260 33787.27 104.73 17068.80 37854.57 2016-09-16 11:07:56.000 260 33787.26 104.71 17068.79 88888.00 2016-09-16 11:07:57.000 260 33787.28 104.68 17068.82 88888.00 2016-09-16 11:07:58.000 260 33787.27 104.69 17068.80 88888.00 2016-09-16 11:07:59.000 260 33787.28 104.73 17068.83 88888.00 2016-09-16 11:08:00.000 260 33787.24 104.73 17068.82 37854.54 2016-09-16 11:08:01.000 260 33787.27 104.73 17068.84 88888.00 2016-09-16 11:08:02.000 260 33787.30 104.73 17068.84 88888.00 2016-09-16 11:08:03.000 260 33787.26 104.71 17068.84 88888.00 2016-09-16 11:08:04.000 260 33787.28 104.71 17068.80 88888.00 2016-09-16 11:08:05.000 260 33787.28 104.69 17068.83 37854.57 2016-09-16 11:08:06.000 260 33787.27 104.69 17068.84 88888.00 2016-09-16 11:08:07.000 260 33787.29 104.70 17068.80 88888.00 2016-09-16 11:08:08.000 260 33787.30 104.69 17068.76 88888.00 2016-09-16 11:08:09.000 260 33787.31 104.71 17068.79 88888.00 2016-09-16 11:08:10.000 260 33787.32 104.73 17068.82 37854.57 2016-09-16 11:08:11.000 260 33787.31 104.69 17068.81 88888.00 2016-09-16 11:08:12.000 260 33787.35 104.69 17068.76 88888.00 2016-09-16 11:08:13.000 260 33787.36 104.67 17068.78 88888.00 2016-09-16 11:08:14.000 260 33787.36 104.67 17068.79 88888.00 2016-09-16 11:08:15.000 260 33787.39 104.68 17068.76 37854.69 2016-09-16 11:08:16.000 260 33787.39 104.68 17068.74 88888.00 2016-09-16 11:08:17.000 260 33787.39 104.67 17068.73 88888.00 2016-09-16 11:08:18.000 260 33787.41 104.67 17068.76 88888.00 2016-09-16 11:08:19.000 260 33787.40 104.67 17068.82 88888.00 2016-09-16 11:08:20.000 260 33787.40 104.67 17068.84 37854.65 2016-09-16 11:08:21.000 260 33787.42 104.71 17068.83 88888.00 2016-09-16 11:08:22.000 260 33787.39 104.67 17068.86 88888.00 2016-09-16 11:08:23.000 260 33787.39 104.67 17068.82 88888.00 2016-09-16 11:08:24.000 260 33787.37 104.73 17068.82 88888.00 2016-09-16 11:08:25.000 260 33787.36 104.74 17068.84 37854.60 2016-09-16 11:08:26.000 260 33787.32 104.70 17068.84 88888.00 2016-09-16 11:08:27.000 260 33787.35 104.69 17068.81 88888.00 2016-09-16 11:08:28.000 260 33787.38 104.67 17068.84 88888.00 2016-09-16 11:08:29.000 260 33787.36 104.63 17068.85 88888.00 2016-09-16 11:08:30.000 260 33787.36 104.66 17068.83 37854.66 2016-09-16 11:08:31.000 260 33787.38 104.66 17068.84 88888.00 2016-09-16 11:08:32.000 260 33787.34 104.66 17068.87 88888.00 2016-09-16 11:08:33.000 260 33787.36 104.66 17068.88 88888.00 2016-09-16 11:08:34.000 260 33787.37 104.61 17068.82 88888.00 2016-09-16 11:08:35.000 260 33787.34 104.60 17068.84 37854.59 2016-09-16 11:08:36.000 260 33787.35 104.63 17068.83 88888.00 2016-09-16 11:08:37.000 260 33787.34 104.61 17068.82 88888.00 2016-09-16 11:08:38.000 260 33787.30 104.64 17068.84 88888.00 2016-09-16 11:08:39.000 260 33787.33 104.65 17068.83 88888.00 2016-09-16 11:08:40.000 260 33787.36 104.63 17068.80 37854.62 2016-09-16 11:08:41.000 260 33787.34 104.63 17068.79 88888.00 2016-09-16 11:08:42.000 260 33787.32 104.60 17068.83 88888.00 2016-09-16 11:08:43.000 260 33787.36 104.61 17068.83 88888.00 2016-09-16 11:08:44.000 260 33787.38 104.63 17068.88 88888.00 2016-09-16 11:08:45.000 260 33787.43 104.61 17068.89 37854.60 2016-09-16 11:08:46.000 260 33787.41 104.58 17068.86 88888.00 2016-09-16 11:08:47.000 260 33787.37 104.60 17068.87 88888.00 2016-09-16 11:08:48.000 260 33787.34 104.60 17068.87 88888.00 2016-09-16 11:08:49.000 260 33787.38 104.58 17068.87 88888.00 2016-09-16 11:08:50.000 260 33787.41 104.55 17068.85 37854.65 2016-09-16 11:08:51.000 260 33787.40 104.55 17068.86 88888.00 2016-09-16 11:08:52.000 260 33787.38 104.55 17068.89 88888.00 2016-09-16 11:08:53.000 260 33787.39 104.58 17068.90 88888.00 2016-09-16 11:08:54.000 260 33787.37 104.54 17068.89 88888.00 2016-09-16 11:08:55.000 260 33787.32 104.48 17068.87 37854.62 2016-09-16 11:08:56.000 260 33787.30 104.46 17068.84 88888.00 2016-09-16 11:08:57.000 260 33787.31 104.49 17068.86 88888.00 2016-09-16 11:08:58.000 260 33787.32 104.50 17068.86 88888.00 2016-09-16 11:08:59.000 260 33787.33 104.51 17068.86 88888.00 2016-09-16 11:09:00.000 260 33787.36 104.54 17068.84 37854.62 2016-09-16 11:09:01.000 260 33787.38 104.53 17068.83 88888.00 2016-09-16 11:09:02.000 260 33787.36 104.51 17068.82 88888.00 2016-09-16 11:09:03.000 260 33787.34 104.49 17068.84 88888.00 2016-09-16 11:09:04.000 260 33787.34 104.46 17068.85 88888.00 2016-09-16 11:09:05.000 260 33787.30 104.49 17068.83 37854.55 2016-09-16 11:09:06.000 260 33787.27 104.47 17068.83 88888.00 2016-09-16 11:09:07.000 260 33787.26 104.48 17068.83 88888.00 2016-09-16 11:09:08.000 260 33787.26 104.47 17068.82 88888.00 2016-09-16 11:09:09.000 260 33787.25 104.46 17068.79 88888.00 2016-09-16 11:09:10.000 260 33787.30 104.46 17068.80 37854.59 2016-09-16 11:09:11.000 260 33787.31 104.48 17068.78 88888.00 2016-09-16 11:09:12.000 260 33787.29 104.49 17068.84 88888.00 2016-09-16 11:09:13.000 260 33787.28 104.45 17068.85 88888.00 2016-09-16 11:09:14.000 260 33787.21 104.43 17068.86 88888.00 2016-09-16 11:09:15.000 260 33787.24 104.42 17068.84 37854.55 2016-09-16 11:09:16.000 260 33787.26 104.42 17068.81 88888.00 2016-09-16 11:09:17.000 260 33787.27 104.39 17068.80 88888.00 2016-09-16 11:09:18.000 260 33787.29 104.41 17068.80 88888.00 2016-09-16 11:09:19.000 260 33787.29 104.42 17068.81 88888.00 2016-09-16 11:09:20.000 260 33787.25 104.41 17068.81 37854.54 2016-09-16 11:09:21.000 260 33787.25 104.37 17068.85 88888.00 2016-09-16 11:09:22.000 260 33787.24 104.36 17068.82 88888.00 2016-09-16 11:09:23.000 260 33787.25 104.34 17068.81 88888.00 2016-09-16 11:09:24.000 260 33787.23 104.31 17068.86 88888.00 2016-09-16 11:09:25.000 260 33787.20 104.29 17068.87 37854.62 2016-09-16 11:09:26.000 260 33787.21 104.30 17068.86 88888.00 2016-09-16 11:09:27.000 260 33787.24 104.31 17068.84 88888.00 2016-09-16 11:09:28.000 260 33787.24 104.30 17068.83 88888.00 2016-09-16 11:09:29.000 260 33787.21 104.32 17068.84 88888.00 2016-09-16 11:09:30.000 260 33787.20 104.32 17068.87 37854.45 2016-09-16 11:09:31.000 260 33787.19 104.34 17068.88 88888.00 2016-09-16 11:09:32.000 260 33787.12 104.34 17068.86 88888.00 2016-09-16 11:09:33.000 260 33787.12 104.36 17068.87 88888.00 2016-09-16 11:09:34.000 260 33787.15 104.37 17068.88 88888.00 2016-09-16 11:09:35.000 260 33787.18 104.36 17068.87 37854.52 2016-09-16 11:09:36.000 260 33787.23 104.35 17068.88 88888.00 2016-09-16 11:09:37.000 260 33787.18 104.34 17068.83 88888.00 2016-09-16 11:09:38.000 260 33787.16 104.35 17068.80 88888.00 2016-09-16 11:09:39.000 260 33787.18 104.38 17068.87 88888.00 2016-09-16 11:09:40.000 260 33787.18 104.37 17068.89 37854.46 2016-09-16 11:09:41.000 260 33787.21 104.36 17068.89 88888.00 2016-09-16 11:09:42.000 260 33787.13 104.37 17068.91 88888.00 2016-09-16 11:09:43.000 260 33787.10 104.39 17068.90 88888.00 2016-09-16 11:09:44.000 260 33787.08 104.38 17068.89 88888.00 2016-09-16 11:09:45.000 260 33787.10 104.39 17068.89 37854.45 2016-09-16 11:09:46.000 260 33787.11 104.36 17068.86 88888.00 2016-09-16 11:09:47.000 260 33787.16 104.38 17068.85 88888.00 2016-09-16 11:09:48.000 260 33787.16 104.38 17068.82 88888.00 2016-09-16 11:09:49.000 260 33787.12 104.35 17068.84 88888.00 2016-09-16 11:09:50.000 260 33787.12 104.37 17068.81 37854.45 2016-09-16 11:09:51.000 260 33787.11 104.37 17068.87 88888.00 2016-09-16 11:09:52.000 260 33787.07 104.33 17068.86 88888.00 2016-09-16 11:09:53.000 260 33787.11 104.33 17068.82 88888.00 2016-09-16 11:09:54.000 260 33787.15 104.31 17068.87 88888.00 2016-09-16 11:09:55.000 260 33787.19 104.30 17068.89 37854.44 2016-09-16 11:09:56.000 260 33787.19 104.27 17068.87 88888.00 2016-09-16 11:09:57.000 260 33787.14 104.25 17068.86 88888.00 2016-09-16 11:09:58.000 260 33787.10 104.28 17068.87 88888.00 2016-09-16 11:09:59.000 260 33787.14 104.32 17068.84 88888.00 2016-09-16 11:10:00.000 260 33787.12 104.31 17068.84 37854.50 2016-09-16 11:10:01.000 260 33787.09 104.27 17068.81 88888.00 2016-09-16 11:10:02.000 260 33787.07 104.29 17068.76 88888.00 2016-09-16 11:10:03.000 260 33787.06 104.30 17068.80 88888.00 2016-09-16 11:10:04.000 260 33787.08 104.35 17068.82 88888.00 2016-09-16 11:10:05.000 260 33787.08 104.35 17068.86 37854.41 2016-09-16 11:10:06.000 260 33787.07 104.33 17068.82 88888.00 2016-09-16 11:10:07.000 260 33787.04 104.33 17068.81 88888.00 2016-09-16 11:10:08.000 260 33787.03 104.35 17068.83 88888.00 2016-09-16 11:10:09.000 260 33787.06 104.33 17068.86 88888.00 2016-09-16 11:10:10.000 260 33787.08 104.31 17068.86 37854.39 2016-09-16 11:10:11.000 260 33787.05 104.29 17068.84 88888.00 2016-09-16 11:10:12.000 260 33787.08 104.28 17068.86 88888.00 2016-09-16 11:10:13.000 260 33787.11 104.29 17068.83 88888.00 2016-09-16 11:10:14.000 260 33787.08 104.27 17068.81 88888.00 2016-09-16 11:10:15.000 260 33787.05 104.25 17068.83 37854.44 2016-09-16 11:10:16.000 260 33787.04 104.27 17068.83 88888.00 2016-09-16 11:10:17.000 260 33787.02 104.26 17068.83 88888.00 2016-09-16 11:10:18.000 260 33787.05 104.25 17068.82 88888.00 2016-09-16 11:10:19.000 260 33787.05 104.27 17068.85 88888.00 2016-09-16 11:10:20.000 260 33787.01 104.24 17068.86 37854.31 2016-09-16 11:10:21.000 260 33787.06 104.21 17068.88 88888.00 2016-09-16 11:10:22.000 260 33787.08 104.18 17068.83 88888.00 2016-09-16 11:10:23.000 260 33787.12 104.19 17068.80 88888.00 2016-09-16 11:10:24.000 260 33787.09 104.19 17068.82 88888.00 2016-09-16 11:10:25.000 260 33787.03 104.20 17068.85 37854.29 2016-09-16 11:10:26.000 260 33787.03 104.21 17068.86 88888.00 2016-09-16 11:10:27.000 260 33787.04 104.16 17068.86 88888.00 2016-09-16 11:10:28.000 260 33787.00 104.16 17068.84 88888.00 2016-09-16 11:10:29.000 260 33786.94 104.19 17068.87 88888.00 2016-09-16 11:10:30.000 260 33786.88 104.20 17068.88 37854.34 2016-09-16 11:10:31.000 260 33786.89 104.24 17068.92 88888.00 2016-09-16 11:10:32.000 260 33786.92 104.26 17068.93 88888.00 2016-09-16 11:10:33.000 260 33786.92 104.26 17068.85 88888.00 2016-09-16 11:10:34.000 260 33786.91 104.24 17068.88 88888.00 2016-09-16 11:10:35.000 260 33786.95 104.24 17068.90 37854.38 2016-09-16 11:10:36.000 260 33786.95 104.22 17068.88 88888.00 2016-09-16 11:10:37.000 260 33786.96 104.24 17068.88 88888.00 2016-09-16 11:10:38.000 260 33786.96 104.22 17068.94 88888.00 2016-09-16 11:10:39.000 260 33786.97 104.18 17068.93 88888.00 2016-09-16 11:10:40.000 260 33786.96 104.17 17068.89 37854.25 2016-09-16 11:10:41.000 260 33786.93 104.17 17068.87 88888.00 2016-09-16 11:10:42.000 260 33786.95 104.17 17068.90 88888.00 2016-09-16 11:10:43.000 260 33786.99 104.17 17068.93 88888.00 2016-09-16 11:10:44.000 260 33787.00 104.14 17068.94 88888.00 2016-09-16 11:10:45.000 260 33787.03 104.14 17068.93 37854.28 2016-09-16 11:10:46.000 260 33786.98 104.11 17068.94 88888.00 2016-09-16 11:10:47.000 260 33786.96 104.11 17068.94 88888.00 2016-09-16 11:10:48.000 260 33786.97 104.11 17068.95 88888.00 2016-09-16 11:10:49.000 260 33786.98 104.08 17068.97 88888.00 2016-09-16 11:10:50.000 260 33786.97 104.07 17068.93 37854.24 2016-09-16 11:10:51.000 260 33786.97 104.10 17068.90 88888.00 2016-09-16 11:10:52.000 260 33786.97 104.09 17068.92 88888.00 2016-09-16 11:10:53.000 260 33786.99 104.10 17068.95 88888.00 2016-09-16 11:10:54.000 260 33786.97 104.10 17068.96 88888.00 2016-09-16 11:10:55.000 260 33786.95 104.13 17068.95 37854.23 2016-09-16 11:10:56.000 260 33786.94 104.12 17068.96 88888.00 2016-09-16 11:10:57.000 260 33786.95 104.14 17068.94 88888.00 2016-09-16 11:10:58.000 260 33786.97 104.11 17068.97 88888.00 2016-09-16 11:10:59.000 260 33786.94 104.07 17068.94 88888.00 2016-09-16 11:11:00.000 260 33786.96 104.11 17068.94 37854.25 2016-09-16 11:11:01.000 260 33786.97 104.13 17069.00 88888.00 2016-09-16 11:11:02.000 260 33786.98 104.11 17069.00 88888.00 2016-09-16 11:11:03.000 260 33786.96 104.06 17068.95 88888.00 2016-09-16 11:11:04.000 260 33786.93 104.08 17068.92 88888.00 2016-09-16 11:11:05.000 260 33786.92 104.12 17068.94 37854.26 2016-09-16 11:11:06.000 260 33786.92 104.12 17068.95 88888.00 2016-09-16 11:11:07.000 260 33786.93 104.13 17068.93 88888.00 2016-09-16 11:11:08.000 260 33786.95 104.15 17068.93 88888.00 2016-09-16 11:11:09.000 260 33786.93 104.17 17068.97 88888.00 2016-09-16 11:11:10.000 260 33786.95 104.17 17068.97 37854.27 2016-09-16 11:11:11.000 260 33786.95 104.13 17068.97 88888.00 2016-09-16 11:11:12.000 260 33786.91 104.11 17068.97 88888.00 2016-09-16 11:11:13.000 260 33786.87 104.12 17068.99 88888.00 2016-09-16 11:11:14.000 260 33786.91 104.13 17068.93 88888.00 2016-09-16 11:11:15.000 260 33786.95 104.10 17068.90 37854.21 2016-09-16 11:11:16.000 260 33786.95 104.11 17068.89 88888.00 2016-09-16 11:11:17.000 260 33786.95 104.13 17068.91 88888.00 2016-09-16 11:11:18.000 260 33786.91 104.11 17068.91 88888.00 2016-09-16 11:11:19.000 260 33786.87 104.14 17068.90 88888.00 2016-09-16 11:11:20.000 260 33786.89 104.12 17068.91 37854.19 2016-09-16 11:11:21.000 260 33786.87 104.09 17068.94 88888.00 2016-09-16 11:11:22.000 260 33786.86 104.08 17068.94 88888.00 2016-09-16 11:11:23.000 260 33786.84 104.06 17068.95 88888.00 2016-09-16 11:11:24.000 260 33786.87 104.08 17068.93 88888.00 2016-09-16 11:11:25.000 260 33786.84 104.14 17068.97 37854.21 2016-09-16 11:11:26.000 260 33786.79 104.13 17068.97 88888.00 2016-09-16 11:11:27.000 260 33786.76 104.12 17068.97 88888.00 2016-09-16 11:11:28.000 260 33786.80 104.10 17068.99 88888.00 2016-09-16 11:11:29.000 260 33786.82 104.12 17069.03 88888.00 2016-09-16 11:11:30.000 260 33786.81 104.10 17069.01 37854.07 2016-09-16 11:11:31.000 260 33786.81 104.13 17068.99 88888.00 2016-09-16 11:11:32.000 260 33786.80 104.14 17069.01 88888.00 2016-09-16 11:11:33.000 260 33786.76 104.17 17069.01 88888.00 2016-09-16 11:11:34.000 260 33786.73 104.20 17068.97 88888.00 2016-09-16 11:11:35.000 260 33786.74 104.18 17068.97 37854.08 2016-09-16 11:11:36.000 260 33786.76 104.17 17068.95 88888.00 2016-09-16 11:11:37.000 260 33786.71 104.15 17068.96 88888.00 2016-09-16 11:11:38.000 260 33786.71 104.18 17068.94 88888.00 2016-09-16 11:11:39.000 260 33786.71 104.20 17068.96 88888.00 2016-09-16 11:11:40.000 260 33786.68 104.17 17068.94 37854.10 2016-09-16 11:11:41.000 260 33786.68 104.20 17068.93 88888.00 2016-09-16 11:11:42.000 260 33786.63 104.19 17068.90 88888.00 2016-09-16 11:11:43.000 260 33786.63 104.19 17068.91 88888.00 2016-09-16 11:11:44.000 260 33786.61 104.17 17068.93 88888.00 2016-09-16 11:11:45.000 260 33786.60 104.19 17068.96 37854.03 2016-09-16 11:11:46.000 260 33786.59 104.18 17068.99 88888.00 2016-09-16 11:11:47.000 260 33786.58 104.18 17069.00 88888.00 2016-09-16 11:11:48.000 260 33786.57 104.22 17068.99 88888.00 2016-09-16 11:11:49.000 260 33786.59 104.22 17068.94 88888.00 2016-09-16 11:11:50.000 260 33786.58 104.20 17068.95 37853.91 2016-09-16 11:11:51.000 260 33786.60 104.23 17068.99 88888.00 2016-09-16 11:11:52.000 260 33786.60 104.23 17069.00 88888.00 2016-09-16 11:11:53.000 260 33786.57 104.20 17068.99 88888.00 2016-09-16 11:11:54.000 260 33786.53 104.17 17068.98 88888.00 2016-09-16 11:11:55.000 260 33786.52 104.17 17068.99 37853.82 2016-09-16 11:11:56.000 260 33786.55 104.23 17069.01 88888.00 2016-09-16 11:11:57.000 260 33786.55 104.21 17069.03 88888.00 2016-09-16 11:11:58.000 260 33786.50 104.15 17069.01 88888.00 2016-09-16 11:11:59.000 260 33786.52 104.16 17069.01 88888.00 2016-09-16 11:12:00.000 260 33786.53 104.18 17068.99 37853.86 2016-09-16 11:12:01.000 260 33786.52 104.20 17068.97 88888.00 2016-09-16 11:12:02.000 260 33786.51 104.22 17068.99 88888.00 2016-09-16 11:12:03.000 260 33786.52 104.21 17069.00 88888.00 2016-09-16 11:12:04.000 260 33786.52 104.21 17068.97 88888.00 2016-09-16 11:12:05.000 260 33786.54 104.22 17068.96 37853.94 2016-09-16 11:12:06.000 260 33786.54 104.18 17068.96 88888.00 2016-09-16 11:12:07.000 260 33786.52 104.16 17068.95 88888.00 2016-09-16 11:12:08.000 260 33786.48 104.18 17068.93 88888.00 2016-09-16 11:12:09.000 260 33786.49 104.13 17068.93 88888.00 2016-09-16 11:12:10.000 260 33786.46 104.12 17068.93 37853.97 2016-09-16 11:12:11.000 260 33786.50 104.17 17068.93 88888.00 2016-09-16 11:12:12.000 260 33786.52 104.13 17068.93 88888.00 2016-09-16 11:12:13.000 260 33786.52 104.14 17068.89 88888.00 2016-09-16 11:12:14.000 260 33786.48 104.14 17068.90 88888.00 2016-09-16 11:12:15.000 260 33786.54 104.12 17068.92 37853.97 2016-09-16 11:12:16.000 260 33786.57 104.08 17068.94 88888.00 2016-09-16 11:12:17.000 260 33786.58 104.09 17068.96 88888.00 2016-09-16 11:12:18.000 260 33786.53 104.09 17068.97 88888.00 2016-09-16 11:12:19.000 260 33786.57 104.04 17069.00 88888.00 2016-09-16 11:12:20.000 260 33786.59 104.04 17069.03 37853.85 2016-09-16 11:12:21.000 260 33786.61 104.08 17069.02 88888.00 2016-09-16 11:12:22.000 260 33786.59 104.10 17069.00 88888.00 2016-09-16 11:12:23.000 260 33786.62 104.07 17068.96 88888.00 2016-09-16 11:12:24.000 260 33786.60 104.03 17068.94 88888.00 2016-09-16 11:12:25.000 260 33786.61 104.05 17068.94 37853.97 2016-09-16 11:12:26.000 260 33786.67 103.99 17069.00 88888.00 2016-09-16 11:12:27.000 260 33786.70 103.98 17068.97 88888.00 2016-09-16 11:12:28.000 260 33786.68 103.98 17068.95 88888.00 2016-09-16 11:12:29.000 260 33786.66 104.01 17068.98 88888.00 2016-09-16 11:12:30.000 260 33786.70 103.99 17068.95 37854.04 2016-09-16 11:12:31.000 260 33786.71 103.98 17068.93 88888.00 2016-09-16 11:12:32.000 260 33786.72 103.98 17068.93 88888.00 2016-09-16 11:12:33.000 260 33786.71 103.93 17068.96 88888.00 2016-09-16 11:12:34.000 260 33786.70 103.93 17068.94 88888.00 2016-09-16 11:12:35.000 260 33786.75 103.93 17068.98 37854.04 2016-09-16 11:12:36.000 260 33786.76 103.90 17069.01 88888.00 2016-09-16 11:12:37.000 260 33786.75 103.95 17068.98 88888.00 2016-09-16 11:12:38.000 260 33786.75 103.94 17068.92 88888.00 2016-09-16 11:12:39.000 260 33786.75 103.91 17068.94 88888.00 2016-09-16 11:12:40.000 260 33786.76 103.91 17068.98 37854.09 2016-09-16 11:12:41.000 260 33786.78 103.92 17069.02 88888.00 2016-09-16 11:12:42.000 260 33786.77 103.91 17069.05 88888.00 2016-09-16 11:12:43.000 260 33786.80 103.94 17069.00 88888.00 2016-09-16 11:12:44.000 260 33786.76 103.91 17069.03 88888.00 2016-09-16 11:12:45.000 260 33786.75 103.90 17069.03 37854.10 2016-09-16 11:12:46.000 260 33786.77 103.94 17069.01 88888.00 2016-09-16 11:12:47.000 260 33786.78 103.89 17069.00 88888.00 2016-09-16 11:12:48.000 260 33786.82 103.86 17068.97 88888.00 2016-09-16 11:12:49.000 260 33786.86 103.87 17069.00 88888.00 2016-09-16 11:12:50.000 260 33786.86 103.89 17068.97 37854.18 2016-09-16 11:12:51.000 260 33786.86 103.89 17068.98 88888.00 2016-09-16 11:12:52.000 260 33786.87 103.89 17068.96 88888.00 2016-09-16 11:12:53.000 260 33786.92 103.89 17068.99 88888.00 2016-09-16 11:12:54.000 260 33786.91 103.92 17068.98 88888.00 2016-09-16 11:12:55.000 260 33786.89 103.87 17068.95 37854.27 2016-09-16 11:12:56.000 260 33786.91 103.87 17068.96 88888.00 2016-09-16 11:12:57.000 260 33786.88 103.85 17068.94 88888.00 2016-09-16 11:12:58.000 260 33786.91 103.85 17068.94 88888.00 2016-09-16 11:12:59.000 260 33786.91 103.89 17068.96 88888.00 2016-09-16 11:13:00.000 260 33786.90 103.84 17068.96 37854.22 2016-09-16 11:13:01.000 260 33786.89 103.86 17068.97 88888.00 2016-09-16 11:13:02.000 260 33786.87 103.85 17068.95 88888.00 2016-09-16 11:13:03.000 260 33786.84 103.83 17068.98 88888.00 2016-09-16 11:13:04.000 260 33786.84 103.83 17069.01 88888.00 2016-09-16 11:13:05.000 260 33786.86 103.80 17068.99 37854.20 2016-09-16 11:13:06.000 260 33786.86 103.77 17068.99 88888.00 2016-09-16 11:13:07.000 260 33786.84 103.78 17068.98 88888.00 2016-09-16 11:13:08.000 260 33786.85 103.82 17068.98 88888.00 2016-09-16 11:13:09.000 260 33786.87 103.81 17068.96 88888.00 2016-09-16 11:13:10.000 260 33786.85 103.76 17068.95 37854.21 2016-09-16 11:13:11.000 260 33786.83 103.72 17068.94 88888.00 2016-09-16 11:13:12.000 260 33786.83 103.74 17068.94 88888.00 2016-09-16 11:13:13.000 260 33786.86 103.76 17068.95 88888.00 2016-09-16 11:13:14.000 260 33786.86 103.72 17069.00 88888.00 2016-09-16 11:13:15.000 260 33786.88 103.74 17068.94 37854.23 2016-09-16 11:13:16.000 260 33786.86 103.72 17068.93 88888.00 2016-09-16 11:13:17.000 260 33786.83 103.73 17068.95 88888.00 2016-09-16 11:13:18.000 260 33786.78 103.73 17068.97 88888.00 2016-09-16 11:13:19.000 260 33786.77 103.75 17068.95 88888.00 2016-09-16 11:13:20.000 260 33786.77 103.78 17068.97 37854.16 2016-09-16 11:13:21.000 260 33786.77 103.80 17069.01 88888.00 2016-09-16 11:13:22.000 260 33786.73 103.81 17069.02 88888.00 2016-09-16 11:13:23.000 260 33786.71 103.83 17069.01 88888.00 2016-09-16 11:13:24.000 260 33786.67 103.82 17069.00 88888.00 2016-09-16 11:13:25.000 260 33786.69 103.81 17068.97 37854.10 2016-09-16 11:13:26.000 260 33786.68 103.84 17068.98 88888.00 2016-09-16 11:13:27.000 260 33786.66 103.83 17069.00 88888.00 2016-09-16 11:13:28.000 260 33786.65 103.87 17069.01 88888.00 2016-09-16 11:13:29.000 260 33786.68 103.85 17069.00 88888.00 2016-09-16 11:13:30.000 260 33786.70 103.85 17069.03 37854.15 2016-09-16 11:13:31.000 260 33786.71 103.84 17069.03 88888.00 2016-09-16 11:13:32.000 260 33786.65 103.82 17069.01 88888.00 2016-09-16 11:13:33.000 260 33786.67 103.83 17069.03 88888.00 2016-09-16 11:13:34.000 260 33786.67 103.83 17069.03 88888.00 2016-09-16 11:13:35.000 260 33786.70 103.84 17069.00 37854.07 2016-09-16 11:13:36.000 260 33786.67 103.87 17068.97 88888.00 2016-09-16 11:13:37.000 260 33786.63 103.86 17068.96 88888.00 2016-09-16 11:13:38.000 260 33786.67 103.85 17068.98 88888.00 2016-09-16 11:13:39.000 260 33786.69 103.86 17069.00 88888.00 2016-09-16 11:13:40.000 260 33786.69 103.87 17069.03 37854.02 2016-09-16 11:13:41.000 260 33786.67 103.84 17069.02 88888.00 2016-09-16 11:13:42.000 260 33786.63 103.79 17069.01 88888.00 2016-09-16 11:13:43.000 260 33786.64 103.82 17069.00 88888.00 2016-09-16 11:13:44.000 260 33786.63 103.78 17069.02 88888.00 2016-09-16 11:13:45.000 260 33786.61 103.78 17069.02 37854.00 2016-09-16 11:13:46.000 260 33786.61 103.80 17068.98 88888.00 2016-09-16 11:13:47.000 260 33786.56 103.82 17068.98 88888.00 2016-09-16 11:13:48.000 260 33786.54 103.81 17069.00 88888.00 2016-09-16 11:13:49.000 260 33786.53 103.80 17069.01 88888.00 2016-09-16 11:13:50.000 260 33786.58 103.77 17068.99 37853.94 2016-09-16 11:13:51.000 260 33786.59 103.77 17068.97 88888.00 2016-09-16 11:13:52.000 260 33786.59 103.78 17068.99 88888.00 2016-09-16 11:13:53.000 260 33786.61 103.79 17068.99 88888.00 2016-09-16 11:13:54.000 260 33786.58 103.80 17069.00 88888.00 2016-09-16 11:13:55.000 260 33786.57 103.77 17069.01 37853.96 2016-09-16 11:13:56.000 260 33786.54 103.80 17069.02 88888.00 2016-09-16 11:13:57.000 260 33786.61 103.81 17069.05 88888.00 2016-09-16 11:13:58.000 260 33786.62 103.78 17069.04 88888.00 2016-09-16 11:13:59.000 260 33786.62 103.76 17069.06 88888.00 2016-09-16 11:14:00.000 260 33786.62 103.75 17069.03 37854.01 2016-09-16 11:14:01.000 260 33786.61 103.75 17069.03 88888.00 2016-09-16 11:14:02.000 260 33786.59 103.71 17069.04 88888.00 2016-09-16 11:14:03.000 260 33786.57 103.68 17069.05 88888.00 2016-09-16 11:14:04.000 260 33786.60 103.65 17069.04 88888.00 2016-09-16 11:14:05.000 260 33786.60 103.64 17069.06 37854.13 2016-09-16 11:14:06.000 260 33786.62 103.64 17069.08 88888.00 2016-09-16 11:14:07.000 260 33786.62 103.62 17069.06 88888.00 2016-09-16 11:14:08.000 260 33786.66 103.62 17069.07 88888.00 2016-09-16 11:14:09.000 260 33786.65 103.65 17069.05 88888.00 2016-09-16 11:14:10.000 260 33786.65 103.66 17069.06 37854.07 2016-09-16 11:14:11.000 260 33786.62 103.65 17069.07 88888.00 2016-09-16 11:14:12.000 260 33786.61 103.65 17069.08 88888.00 2016-09-16 11:14:13.000 260 33786.64 103.67 17069.08 88888.00 2016-09-16 11:14:14.000 260 33786.62 103.63 17069.03 88888.00 2016-09-16 11:14:15.000 260 33786.59 103.62 17069.02 37853.95 2016-09-16 11:14:16.000 260 33786.61 103.64 17069.02 88888.00 2016-09-16 11:14:17.000 260 33786.63 103.63 17069.02 88888.00 2016-09-16 11:14:18.000 260 33786.65 103.63 17069.02 88888.00 2016-09-16 11:14:19.000 260 33786.71 103.58 17069.09 88888.00 2016-09-16 11:14:20.000 260 33786.71 103.60 17069.11 37854.04 2016-09-16 11:14:21.000 260 33786.69 103.60 17069.10 88888.00 2016-09-16 11:14:22.000 260 33786.66 103.59 17069.13 88888.00 2016-09-16 11:14:23.000 260 33786.68 103.58 17069.07 88888.00 2016-09-16 11:14:24.000 260 33786.72 103.59 17069.05 88888.00 2016-09-16 11:14:25.000 260 33786.74 103.56 17069.04 37854.11 2016-09-16 11:14:26.000 260 33786.72 103.55 17069.01 88888.00 2016-09-16 11:14:27.000 260 33786.72 103.59 17069.02 88888.00 2016-09-16 11:14:28.000 260 33786.72 103.59 17069.06 88888.00 2016-09-16 11:14:29.000 260 33786.75 103.57 17069.06 88888.00 2016-09-16 11:14:30.000 260 33786.75 103.52 17069.04 37854.05 2016-09-16 11:14:31.000 260 33786.75 103.50 17069.01 88888.00 2016-09-16 11:14:32.000 260 33786.80 103.49 17068.99 88888.00 2016-09-16 11:14:33.000 260 33786.78 103.50 17068.99 88888.00 2016-09-16 11:14:34.000 260 33786.75 103.52 17068.98 88888.00 2016-09-16 11:14:35.000 260 33786.75 103.49 17069.00 37854.13 2016-09-16 11:14:36.000 260 33786.78 103.52 17069.03 88888.00 2016-09-16 11:14:37.000 260 33786.74 103.53 17069.05 88888.00 2016-09-16 11:14:38.000 260 33786.73 103.49 17069.03 88888.00 2016-09-16 11:14:39.000 260 33786.74 103.53 17069.05 88888.00 2016-09-16 11:14:40.000 260 33786.75 103.54 17069.05 37854.22 2016-09-16 11:14:41.000 260 33786.78 103.58 17069.00 88888.00 2016-09-16 11:14:42.000 260 33786.82 103.55 17069.00 88888.00 2016-09-16 11:14:43.000 260 33786.79 103.51 17069.01 88888.00 2016-09-16 11:14:44.000 260 33786.78 103.53 17069.04 88888.00 2016-09-16 11:14:45.000 260 33786.78 103.54 17069.09 37854.17 2016-09-16 11:14:46.000 260 33786.78 103.46 17069.06 88888.00 2016-09-16 11:14:47.000 260 33786.76 103.46 17069.03 88888.00 2016-09-16 11:14:48.000 260 33786.74 103.48 17069.02 88888.00 2016-09-16 11:14:49.000 260 33786.76 103.46 17068.99 88888.00 2016-09-16 11:14:50.000 260 33786.75 103.49 17069.01 37854.10 2016-09-16 11:14:51.000 260 33786.74 103.50 17069.05 88888.00 2016-09-16 11:14:52.000 260 33786.74 103.50 17069.02 88888.00 2016-09-16 11:14:53.000 260 33786.73 103.50 17069.05 88888.00 2016-09-16 11:14:54.000 260 33786.74 103.49 17069.07 88888.00 2016-09-16 11:14:55.000 260 33786.74 103.47 17069.04 37854.14 2016-09-16 11:14:56.000 260 33786.74 103.45 17069.02 88888.00 2016-09-16 11:14:57.000 260 33786.77 103.43 17069.04 88888.00 2016-09-16 11:14:58.000 260 33786.80 103.40 17069.02 88888.00 2016-09-16 11:14:59.000 260 33786.78 103.42 17069.02 88888.00 2016-09-16 11:15:00.000 260 33786.74 103.46 17068.98 37854.14 2016-09-16 11:15:01.000 260 33786.76 103.47 17069.00 88888.00 2016-09-16 11:15:02.000 260 33786.73 103.49 17069.02 88888.00 2016-09-16 11:15:03.000 260 33786.74 103.54 17069.01 88888.00 2016-09-16 11:15:04.000 260 33786.72 103.52 17069.06 88888.00 2016-09-16 11:15:05.000 260 33786.72 103.53 17069.08 37854.04 2016-09-16 11:15:06.000 260 33786.69 103.52 17069.08 88888.00 2016-09-16 11:15:07.000 260 33786.72 103.51 17069.06 88888.00 2016-09-16 11:15:08.000 260 33786.67 103.51 17069.06 88888.00 2016-09-16 11:15:09.000 260 33786.68 103.50 17069.07 88888.00 2016-09-16 11:15:10.000 260 33786.71 103.46 17069.10 37854.04 2016-09-16 11:15:11.000 260 33786.68 103.45 17069.08 88888.00 2016-09-16 11:15:12.000 260 33786.69 103.42 17069.07 88888.00 2016-09-16 11:15:13.000 260 33786.69 103.48 17069.07 88888.00 2016-09-16 11:15:14.000 260 33786.67 103.42 17069.03 88888.00 2016-09-16 11:15:15.000 260 33786.64 103.43 17069.01 37854.23 2016-09-16 11:15:16.000 260 33786.61 103.40 17068.99 88888.00 2016-09-16 11:15:17.000 260 33786.60 103.45 17069.02 88888.00 2016-09-16 11:15:18.000 260 33786.62 103.50 17069.02 88888.00 2016-09-16 11:15:19.000 260 33786.64 103.50 17068.99 88888.00 2016-09-16 11:15:20.000 260 33786.65 103.49 17069.05 37854.06 2016-09-16 11:15:21.000 260 33786.63 103.46 17069.08 88888.00 2016-09-16 11:15:22.000 260 33786.62 103.47 17069.11 88888.00 2016-09-16 11:15:23.000 260 33786.62 103.49 17069.05 88888.00 2016-09-16 11:15:24.000 260 33786.61 103.47 17069.05 88888.00 2016-09-16 11:15:25.000 260 33786.61 103.47 17069.04 37854.05 2016-09-16 11:15:26.000 260 33786.61 103.50 17069.06 88888.00 2016-09-16 11:15:27.000 260 33786.62 103.51 17069.09 88888.00 2016-09-16 11:15:28.000 260 33786.63 103.53 17069.06 88888.00 2016-09-16 11:15:29.000 260 33786.63 103.50 17069.07 88888.00 2016-09-16 11:15:30.000 260 33786.61 103.49 17069.08 37854.00 2016-09-16 11:15:31.000 260 33786.62 103.45 17069.05 88888.00 2016-09-16 11:15:32.000 260 33786.59 103.42 17069.07 88888.00 2016-09-16 11:15:33.000 260 33786.58 103.44 17069.10 88888.00 2016-09-16 11:15:34.000 260 33786.59 103.47 17069.15 88888.00 2016-09-16 11:15:35.000 260 33786.64 103.46 17069.10 37854.05 2016-09-16 11:15:36.000 260 33786.63 103.43 17069.08 88888.00 2016-09-16 11:15:37.000 260 33786.63 103.44 17069.12 88888.00 2016-09-16 11:15:38.000 260 33786.63 103.46 17069.11 88888.00 2016-09-16 11:15:39.000 260 33786.63 103.45 17069.09 88888.00 2016-09-16 11:15:40.000 260 33786.63 103.48 17069.10 37854.05 2016-09-16 11:15:41.000 260 33786.64 103.44 17069.05 88888.00 2016-09-16 11:15:42.000 260 33786.61 103.43 17069.07 88888.00 2016-09-16 11:15:43.000 260 33786.62 103.39 17069.05 88888.00 2016-09-16 11:15:44.000 260 33786.61 103.43 17069.06 88888.00 2016-09-16 11:15:45.000 260 33786.61 103.38 17069.07 37854.02 2016-09-16 11:15:46.000 260 33786.61 103.32 17069.13 88888.00 2016-09-16 11:15:47.000 260 33786.57 103.32 17069.13 88888.00 2016-09-16 11:15:48.000 260 33786.57 103.35 17069.12 88888.00 2016-09-16 11:15:49.000 260 33786.63 103.36 17069.08 88888.00 2016-09-16 11:15:50.000 260 33786.65 103.31 17069.08 37854.07 2016-09-16 11:15:51.000 260 33786.67 103.31 17069.07 88888.00 2016-09-16 11:15:52.000 260 33786.65 103.32 17069.09 88888.00 2016-09-16 11:15:53.000 260 33786.62 103.34 17069.12 88888.00 2016-09-16 11:15:54.000 260 33786.60 103.38 17069.13 88888.00 2016-09-16 11:15:55.000 260 33786.65 103.36 17069.12 37854.09 2016-09-16 11:15:56.000 260 33786.66 103.32 17069.12 88888.00 2016-09-16 11:15:57.000 260 33786.66 103.28 17069.13 88888.00 2016-09-16 11:15:58.000 260 33786.66 103.27 17069.11 88888.00 2016-09-16 11:15:59.000 260 33786.62 103.25 17069.13 88888.00 2016-09-16 11:16:00.000 260 33786.60 103.22 17069.13 37854.06 2016-09-16 11:16:01.000 260 33786.62 103.20 17069.17 88888.00 2016-09-16 11:16:02.000 260 33786.61 103.19 17069.15 88888.00 2016-09-16 11:16:03.000 260 33786.65 103.19 17069.12 88888.00 2016-09-16 11:16:04.000 260 33786.66 103.23 17069.06 88888.00 2016-09-16 11:16:05.000 260 33786.68 103.25 17069.07 37854.01 2016-09-16 11:16:06.000 260 33786.66 103.25 17069.07 88888.00 2016-09-16 11:16:07.000 260 33786.64 103.27 17069.08 88888.00 2016-09-16 11:16:08.000 260 33786.65 103.28 17069.09 88888.00 2016-09-16 11:16:09.000 260 33786.67 103.27 17069.08 88888.00 2016-09-16 11:16:10.000 260 33786.66 103.28 17069.05 37854.08 2016-09-16 11:16:11.000 260 33786.65 103.23 17069.06 88888.00 2016-09-16 11:16:12.000 260 33786.66 103.17 17069.09 88888.00 2016-09-16 11:16:13.000 260 33786.65 103.15 17069.11 88888.00 2016-09-16 11:16:14.000 260 33786.62 103.10 17069.08 88888.00 2016-09-16 11:16:15.000 260 33786.64 103.08 17069.05 37854.05 2016-09-16 11:16:16.000 260 33786.66 103.10 17069.05 88888.00 2016-09-16 11:16:17.000 260 33786.68 103.13 17069.00 88888.00 2016-09-16 11:16:18.000 260 33786.68 103.12 17069.02 88888.00 2016-09-16 11:16:19.000 260 33786.64 103.12 17069.03 88888.00 2016-09-16 11:16:20.000 260 33786.70 103.14 17069.02 37854.06 2016-09-16 11:16:21.000 260 33786.70 103.13 17069.04 88888.00 2016-09-16 11:16:22.000 260 33786.66 103.10 17069.03 88888.00 2016-09-16 11:16:23.000 260 33786.69 103.08 17069.05 88888.00 2016-09-16 11:16:24.000 260 33786.68 103.08 17069.04 88888.00 2016-09-16 11:16:25.000 260 33786.68 103.10 17069.01 37854.11 2016-09-16 11:16:26.000 260 33786.67 103.11 17069.05 88888.00 2016-09-16 11:16:27.000 260 33786.68 103.12 17069.07 88888.00 2016-09-16 11:16:28.000 260 33786.67 103.09 17069.04 88888.00 2016-09-16 11:16:29.000 260 33786.67 103.08 17069.04 88888.00 2016-09-16 11:16:30.000 260 33786.67 103.08 17069.08 37854.05 2016-09-16 11:16:31.000 260 33786.67 103.07 17069.09 88888.00 2016-09-16 11:16:32.000 260 33786.66 103.03 17069.05 88888.00 2016-09-16 11:16:33.000 260 33786.66 102.96 17069.05 88888.00 2016-09-16 11:16:34.000 260 33786.63 102.99 17069.08 88888.00 2016-09-16 11:16:35.000 260 33786.65 102.98 17069.09 37854.05 2016-09-16 11:16:36.000 260 33786.66 102.97 17069.08 88888.00 2016-09-16 11:16:37.000 260 33786.67 103.00 17069.08 88888.00 2016-09-16 11:16:38.000 260 33786.67 102.99 17069.12 88888.00 2016-09-16 11:16:39.000 260 33786.66 103.02 17069.11 88888.00 2016-09-16 11:16:40.000 260 33786.65 102.99 17069.10 37854.15 2016-09-16 11:16:41.000 260 33786.64 103.03 17069.13 88888.00 2016-09-16 11:16:42.000 260 33786.63 102.97 17069.10 88888.00 2016-09-16 11:16:43.000 260 33786.64 102.97 17069.10 88888.00 2016-09-16 11:16:44.000 260 33786.65 102.98 17069.15 88888.00 2016-09-16 11:16:45.000 260 33786.67 102.98 17069.15 37854.05 2016-09-16 11:16:46.000 260 33786.67 102.94 17069.13 88888.00 2016-09-16 11:16:47.000 260 33786.63 102.93 17069.11 88888.00 2016-09-16 11:16:48.000 260 33786.62 102.94 17069.09 88888.00 2016-09-16 11:16:49.000 260 33786.61 102.92 17069.06 88888.00 2016-09-16 11:16:50.000 260 33786.64 102.91 17069.06 37854.15 2016-09-16 11:16:51.000 260 33786.67 102.92 17069.05 88888.00 2016-09-16 11:16:52.000 260 33786.65 102.93 17069.07 88888.00 2016-09-16 11:16:53.000 260 33786.65 102.87 17069.10 88888.00 2016-09-16 11:16:54.000 260 33786.65 102.87 17069.09 88888.00 2016-09-16 11:16:55.000 260 33786.65 102.87 17069.07 37854.05 2016-09-16 11:16:56.000 260 33786.64 102.85 17069.07 88888.00 2016-09-16 11:16:57.000 260 33786.64 102.82 17069.10 88888.00 2016-09-16 11:16:58.000 260 33786.68 102.83 17069.10 88888.00 2016-09-16 11:16:59.000 260 33786.71 102.88 17069.07 88888.00 2016-09-16 11:17:00.000 260 33786.70 102.86 17069.09 37854.15 2016-09-16 11:17:01.000 260 33786.70 102.88 17069.09 88888.00 2016-09-16 11:17:02.000 260 33786.69 102.86 17069.09 88888.00 2016-09-16 11:17:03.000 260 33786.65 102.85 17069.08 88888.00 2016-09-16 11:17:04.000 260 33786.64 102.84 17069.09 88888.00 2016-09-16 11:17:05.000 260 33786.69 102.85 17069.10 37854.15 2016-09-16 11:17:06.000 260 33786.71 102.85 17069.11 88888.00 2016-09-16 11:17:07.000 260 33786.71 102.79 17069.11 88888.00 2016-09-16 11:17:08.000 260 33786.71 102.76 17069.09 88888.00 2016-09-16 11:17:09.000 260 33786.71 102.76 17069.08 88888.00 2016-09-16 11:17:10.000 260 33786.70 102.73 17069.12 37854.19 2016-09-16 11:17:11.000 260 33786.66 102.71 17069.13 88888.00 2016-09-16 11:17:12.000 260 33786.67 102.72 17069.14 88888.00 2016-09-16 11:17:13.000 260 33786.70 102.75 17069.15 88888.00 2016-09-16 11:17:14.000 260 33786.68 102.72 17069.13 88888.00 2016-09-16 11:17:15.000 260 33786.70 102.69 17069.11 37854.10 2016-09-16 11:17:16.000 260 33786.71 102.68 17069.10 88888.00 2016-09-16 11:17:17.000 260 33786.70 102.68 17069.16 88888.00 2016-09-16 11:17:18.000 260 33786.71 102.69 17069.14 88888.00 2016-09-16 11:17:19.000 260 33786.71 102.65 17069.12 88888.00 2016-09-16 11:17:20.000 260 33786.73 102.65 17069.11 37854.24 2016-09-16 11:17:21.000 260 33786.71 102.68 17069.15 88888.00 2016-09-16 11:17:22.000 260 33786.67 102.66 17069.15 88888.00 2016-09-16 11:17:23.000 260 33786.63 102.66 17069.17 88888.00 2016-09-16 11:17:24.000 260 33786.67 102.67 17069.15 88888.00 2016-09-16 11:17:25.000 260 33786.70 102.61 17069.18 37854.14 2016-09-16 11:17:26.000 260 33786.65 102.62 17069.17 88888.00 2016-09-16 11:17:27.000 260 33786.63 102.61 17069.21 88888.00 2016-09-16 11:17:28.000 260 33786.63 102.63 17069.21 88888.00 2016-09-16 11:17:29.000 260 33786.67 102.60 17069.19 88888.00 2016-09-16 11:17:30.000 260 33786.71 102.57 17069.17 37854.15 2016-09-16 11:17:31.000 260 33786.70 102.57 17069.14 88888.00 2016-09-16 11:17:32.000 260 33786.63 102.60 17069.15 88888.00 2016-09-16 11:17:33.000 260 33786.65 102.60 17069.12 88888.00 2016-09-16 11:17:34.000 260 33786.70 102.58 17069.10 88888.00 2016-09-16 11:17:35.000 260 33786.68 102.58 17069.14 37854.13 2016-09-16 11:17:36.000 260 33786.64 102.54 17069.17 88888.00 2016-09-16 11:17:37.000 260 33786.66 102.51 17069.17 88888.00 2016-09-16 11:17:38.000 260 33786.68 102.52 17069.16 88888.00 2016-09-16 11:17:39.000 260 33786.67 102.56 17069.19 88888.00 2016-09-16 11:17:40.000 260 33786.66 102.56 17069.18 37854.16 2016-09-16 11:17:41.000 260 33786.69 102.53 17069.19 88888.00 2016-09-16 11:17:42.000 260 33786.70 102.54 17069.23 88888.00 2016-09-16 11:17:43.000 260 33786.70 102.53 17069.21 88888.00 2016-09-16 11:17:44.000 260 33786.66 102.51 17069.23 88888.00 2016-09-16 11:17:45.000 260 33786.67 102.47 17069.23 37854.27 2016-09-16 11:17:46.000 260 33786.62 102.48 17069.20 88888.00 2016-09-16 11:17:47.000 260 33786.60 102.49 17069.19 88888.00 2016-09-16 11:17:48.000 260 33786.62 102.49 17069.22 88888.00 2016-09-16 11:17:49.000 260 33786.62 102.50 17069.20 88888.00 2016-09-16 11:17:50.000 260 33786.61 102.52 17069.16 37854.13 2016-09-16 11:17:51.000 260 33786.65 102.49 17069.16 88888.00 2016-09-16 11:17:52.000 260 33786.65 102.48 17069.20 88888.00 2016-09-16 11:17:53.000 260 33786.62 102.47 17069.19 88888.00 2016-09-16 11:17:54.000 260 33786.60 102.46 17069.17 88888.00 2016-09-16 11:17:55.000 260 33786.62 102.50 17069.19 37854.11 2016-09-16 11:17:56.000 260 33786.63 102.50 17069.15 88888.00 2016-09-16 11:17:57.000 260 33786.63 102.50 17069.16 88888.00 2016-09-16 11:17:58.000 260 33786.57 102.46 17069.14 88888.00 2016-09-16 11:17:59.000 260 33786.59 102.48 17069.17 88888.00 2016-09-16 11:18:00.000 260 33786.68 102.51 17069.14 37854.12 2016-09-16 11:18:01.000 260 33786.67 102.50 17069.13 88888.00 2016-09-16 11:18:02.000 260 33786.59 102.49 17069.14 88888.00 2016-09-16 11:18:03.000 260 33786.65 102.53 17069.15 88888.00 2016-09-16 11:18:04.000 260 33786.62 102.53 17069.14 88888.00 2016-09-16 11:18:05.000 260 33786.60 102.47 17069.15 37854.10 2016-09-16 11:18:06.000 260 33786.58 102.44 17069.15 88888.00 2016-09-16 11:18:07.000 260 33786.57 102.47 17069.13 88888.00 2016-09-16 11:18:08.000 260 33786.56 102.51 17069.14 88888.00 2016-09-16 11:18:09.000 260 33786.54 102.52 17069.18 88888.00 2016-09-16 11:18:10.000 260 33786.54 102.52 17069.19 37854.17 2016-09-16 11:18:11.000 260 33786.52 102.57 17069.19 88888.00 2016-09-16 11:18:12.000 260 33786.47 102.59 17069.18 88888.00 2016-09-16 11:18:13.000 260 33786.47 102.57 17069.14 88888.00 2016-09-16 11:18:14.000 260 33786.44 102.51 17069.16 88888.00 2016-09-16 11:18:15.000 260 33786.47 102.52 17069.14 37853.99 2016-09-16 11:18:16.000 260 33786.44 102.49 17069.15 88888.00 2016-09-16 11:18:17.000 260 33786.45 102.50 17069.18 88888.00 2016-09-16 11:18:18.000 260 33786.43 102.48 17069.21 88888.00 2016-09-16 11:18:19.000 260 33786.46 102.51 17069.16 88888.00 2016-09-16 11:18:20.000 260 33786.50 102.50 17069.17 37854.06 2016-09-16 11:18:21.000 260 33786.51 102.54 17069.20 88888.00 2016-09-16 11:18:22.000 260 33786.46 102.52 17069.19 88888.00 2016-09-16 11:18:23.000 260 33786.42 102.47 17069.19 88888.00 2016-09-16 11:18:24.000 260 33786.43 102.49 17069.21 88888.00 2016-09-16 11:18:25.000 260 33786.44 102.49 17069.18 37854.01 2016-09-16 11:18:26.000 260 33786.47 102.52 17069.17 88888.00 2016-09-16 11:18:27.000 260 33786.46 102.54 17069.20 88888.00 2016-09-16 11:18:28.000 260 33786.46 102.51 17069.24 88888.00 2016-09-16 11:18:29.000 260 33786.47 102.50 17069.21 88888.00 2016-09-16 11:18:30.000 260 33786.47 102.54 17069.24 37854.00 2016-09-16 11:18:31.000 260 33786.42 102.51 17069.24 88888.00 2016-09-16 11:18:32.000 260 33786.37 102.50 17069.21 88888.00 2016-09-16 11:18:33.000 260 33786.41 102.50 17069.21 88888.00 2016-09-16 11:18:34.000 260 33786.45 102.48 17069.21 88888.00 2016-09-16 11:18:35.000 260 33786.48 102.54 17069.19 37854.00 2016-09-16 11:18:36.000 260 33786.45 102.53 17069.17 88888.00 2016-09-16 11:18:37.000 260 33786.42 102.51 17069.17 88888.00 2016-09-16 11:18:38.000 260 33786.44 102.50 17069.20 88888.00 2016-09-16 11:18:39.000 260 33786.50 102.46 17069.23 88888.00 2016-09-16 11:18:40.000 260 33786.49 102.46 17069.21 37853.97 2016-09-16 11:18:41.000 260 33786.44 102.46 17069.18 88888.00 2016-09-16 11:18:42.000 260 33786.43 102.47 17069.17 88888.00 2016-09-16 11:18:43.000 260 33786.43 102.54 17069.20 88888.00 2016-09-16 11:18:44.000 260 33786.46 102.58 17069.20 88888.00 2016-09-16 11:18:45.000 260 33786.46 102.55 17069.22 37854.00 2016-09-16 11:18:46.000 260 33786.45 102.50 17069.23 88888.00 2016-09-16 11:18:47.000 260 33786.48 102.48 17069.25 88888.00 2016-09-16 11:18:48.000 260 33786.49 102.52 17069.27 88888.00 2016-09-16 11:18:49.000 260 33786.51 102.50 17069.27 88888.00 2016-09-16 11:18:50.000 260 33786.51 102.47 17069.24 37854.03 2016-09-16 11:18:51.000 260 33786.48 102.43 17069.25 88888.00 2016-09-16 11:18:52.000 260 33786.45 102.40 17069.24 88888.00 2016-09-16 11:18:53.000 260 33786.47 102.44 17069.21 88888.00 2016-09-16 11:18:54.000 260 33786.45 102.44 17069.19 88888.00 2016-09-16 11:18:55.000 260 33786.43 102.40 17069.19 37854.05 2016-09-16 11:18:56.000 260 33786.40 102.35 17069.23 88888.00 2016-09-16 11:18:57.000 260 33786.44 102.39 17069.26 88888.00 2016-09-16 11:18:58.000 260 33786.46 102.38 17069.26 88888.00 2016-09-16 11:18:59.000 260 33786.46 102.41 17069.27 88888.00 2016-09-16 11:19:00.000 260 33786.45 102.40 17069.29 37854.03 2016-09-16 11:19:01.000 260 33786.49 102.45 17069.25 88888.00 2016-09-16 11:19:02.000 260 33786.51 102.40 17069.25 88888.00 2016-09-16 11:19:03.000 260 33786.50 102.40 17069.21 88888.00 2016-09-16 11:19:04.000 260 33786.49 102.38 17069.22 88888.00 2016-09-16 11:19:05.000 260 33786.51 102.39 17069.22 37854.05 2016-09-16 11:19:06.000 260 33786.53 102.37 17069.25 88888.00 2016-09-16 11:19:07.000 260 33786.52 102.34 17069.24 88888.00 2016-09-16 11:19:08.000 260 33786.53 102.37 17069.25 88888.00 2016-09-16 11:19:09.000 260 33786.53 102.42 17069.30 88888.00 2016-09-16 11:19:10.000 260 33786.52 102.36 17069.29 37854.07 2016-09-16 11:19:11.000 260 33786.48 102.33 17069.28 88888.00 2016-09-16 11:19:12.000 260 33786.51 102.33 17069.27 88888.00 2016-09-16 11:19:13.000 260 33786.49 102.32 17069.26 88888.00 2016-09-16 11:19:14.000 260 33786.52 102.33 17069.28 88888.00 2016-09-16 11:19:15.000 260 33786.53 102.33 17069.33 37854.00 2016-09-16 11:19:16.000 260 33786.49 102.32 17069.30 88888.00 2016-09-16 11:19:17.000 260 33786.47 102.30 17069.31 88888.00 2016-09-16 11:19:18.000 260 33786.50 102.27 17069.31 88888.00 2016-09-16 11:19:19.000 260 33786.50 102.26 17069.26 88888.00 2016-09-16 11:19:20.000 260 33786.50 102.26 17069.27 37854.07 2016-09-16 11:19:21.000 260 33786.49 102.28 17069.28 88888.00 2016-09-16 11:19:22.000 260 33786.50 102.25 17069.31 88888.00 2016-09-16 11:19:23.000 260 33786.51 102.26 17069.35 88888.00 2016-09-16 11:19:24.000 260 33786.52 102.25 17069.33 88888.00 2016-09-16 11:19:25.000 260 33786.51 102.24 17069.29 37854.12 2016-09-16 11:19:26.000 260 33786.51 102.24 17069.26 88888.00 2016-09-16 11:19:27.000 260 33786.54 102.23 17069.31 88888.00 2016-09-16 11:19:28.000 260 33786.55 102.19 17069.34 88888.00 2016-09-16 11:19:29.000 260 33786.57 102.19 17069.32 88888.00 2016-09-16 11:19:30.000 260 33786.59 102.19 17069.28 37854.18 2016-09-16 11:19:31.000 260 33786.63 102.20 17069.28 88888.00 2016-09-16 11:19:32.000 260 33786.62 102.20 17069.29 88888.00 2016-09-16 11:19:33.000 260 33786.61 102.19 17069.32 88888.00 2016-09-16 11:19:34.000 260 33786.61 102.19 17069.36 88888.00 2016-09-16 11:19:35.000 260 33786.59 102.23 17069.31 37854.12 2016-09-16 11:19:36.000 260 33786.59 102.21 17069.29 88888.00 2016-09-16 11:19:37.000 260 33786.62 102.21 17069.35 88888.00 2016-09-16 11:19:38.000 260 33786.57 102.22 17069.35 88888.00 2016-09-16 11:19:39.000 260 33786.54 102.19 17069.34 88888.00 2016-09-16 11:19:40.000 260 33786.57 102.18 17069.32 37854.09 2016-09-16 11:19:41.000 260 33786.62 102.18 17069.35 88888.00 2016-09-16 11:19:42.000 260 33786.61 102.23 17069.35 88888.00 2016-09-16 11:19:43.000 260 33786.57 102.23 17069.39 88888.00 2016-09-16 11:19:44.000 260 33786.58 102.24 17069.40 88888.00 2016-09-16 11:19:45.000 260 33786.61 102.24 17069.35 37854.15 2016-09-16 11:19:46.000 260 33786.62 102.25 17069.33 88888.00 2016-09-16 11:19:47.000 260 33786.61 102.21 17069.31 88888.00 2016-09-16 11:19:48.000 260 33786.59 102.19 17069.31 88888.00 2016-09-16 11:19:49.000 260 33786.56 102.15 17069.33 88888.00 2016-09-16 11:19:50.000 260 33786.54 102.15 17069.36 37854.15 2016-09-16 11:19:51.000 260 33786.53 102.18 17069.39 88888.00 2016-09-16 11:19:52.000 260 33786.55 102.18 17069.41 88888.00 2016-09-16 11:19:53.000 260 33786.54 102.16 17069.37 88888.00 2016-09-16 11:19:54.000 260 33786.55 102.17 17069.38 88888.00 2016-09-16 11:19:55.000 260 33786.55 102.15 17069.36 37854.10 2016-09-16 11:19:56.000 260 33786.54 102.13 17069.36 88888.00 2016-09-16 11:19:57.000 260 33786.56 102.17 17069.36 88888.00 2016-09-16 11:19:58.000 260 33786.62 102.18 17069.38 88888.00 2016-09-16 11:19:59.000 260 33786.59 102.12 17069.39 88888.00 2016-09-16 11:20:00.000 260 33786.59 102.12 17069.44 37854.14 2016-09-16 11:20:01.000 260 33786.59 102.14 17069.47 88888.00 2016-09-16 11:20:02.000 260 33786.65 102.18 17069.38 88888.00 2016-09-16 11:20:03.000 260 33786.68 102.16 17069.38 88888.00 2016-09-16 11:20:04.000 260 33786.66 102.16 17069.36 88888.00 2016-09-16 11:20:05.000 260 33786.62 102.15 17069.40 37854.26 2016-09-16 11:20:06.000 260 33786.61 102.15 17069.41 88888.00 2016-09-16 11:20:07.000 260 33786.64 102.11 17069.36 88888.00 2016-09-16 11:20:08.000 260 33786.61 102.07 17069.35 88888.00 2016-09-16 11:20:09.000 260 33786.62 102.05 17069.38 88888.00 2016-09-16 11:20:10.000 260 33786.59 102.06 17069.37 37854.26 2016-09-16 11:20:11.000 260 33786.58 102.06 17069.37 88888.00 2016-09-16 11:20:12.000 260 33786.57 102.05 17069.36 88888.00 2016-09-16 11:20:13.000 260 33786.57 102.00 17069.37 88888.00 2016-09-16 11:20:14.000 260 33786.55 102.00 17069.35 88888.00 2016-09-16 11:20:15.000 260 33786.56 102.02 17069.35 37854.21 2016-09-16 11:20:16.000 260 33786.54 102.06 17069.36 88888.00 2016-09-16 11:20:17.000 260 33786.54 102.05 17069.38 88888.00 2016-09-16 11:20:18.000 260 33786.57 102.02 17069.39 88888.00 2016-09-16 11:20:19.000 260 33786.55 102.04 17069.39 88888.00 2016-09-16 11:20:20.000 260 33786.54 102.02 17069.43 37854.17 2016-09-16 11:20:21.000 260 33786.56 102.01 17069.47 88888.00 2016-09-16 11:20:22.000 260 33786.51 102.04 17069.44 88888.00 2016-09-16 11:20:23.000 260 33786.53 102.02 17069.41 88888.00 2016-09-16 11:20:24.000 260 33786.49 102.03 17069.38 88888.00 2016-09-16 11:20:25.000 260 33786.49 102.05 17069.41 37854.21 2016-09-16 11:20:26.000 260 33786.52 102.01 17069.38 88888.00 2016-09-16 11:20:27.000 260 33786.55 101.98 17069.38 88888.00 2016-09-16 11:20:28.000 260 33786.53 101.99 17069.37 88888.00 2016-09-16 11:20:29.000 260 33786.52 102.00 17069.39 88888.00 2016-09-16 11:20:30.000 260 33786.56 101.99 17069.43 37854.08 2016-09-16 11:20:31.000 260 33786.57 102.01 17069.45 88888.00 2016-09-16 11:20:32.000 260 33786.56 102.01 17069.44 88888.00 2016-09-16 11:20:33.000 260 33786.57 102.11 17069.45 88888.00 2016-09-16 11:20:34.000 260 33786.55 102.10 17069.41 88888.00 2016-09-16 11:20:35.000 260 33786.58 102.05 17069.41 37854.27 2016-09-16 11:20:36.000 260 33786.58 102.04 17069.40 88888.00 2016-09-16 11:20:37.000 260 33786.60 102.06 17069.40 88888.00 2016-09-16 11:20:38.000 260 33786.62 102.04 17069.42 88888.00 2016-09-16 11:20:39.000 260 33786.63 102.04 17069.45 88888.00 2016-09-16 11:20:40.000 260 33786.61 102.05 17069.41 37854.26 2016-09-16 11:20:41.000 260 33786.62 102.06 17069.38 88888.00 2016-09-16 11:20:42.000 260 33786.62 102.05 17069.43 88888.00 2016-09-16 11:20:43.000 260 33786.63 102.12 17069.42 88888.00 2016-09-16 11:20:44.000 260 33786.62 102.15 17069.41 88888.00 2016-09-16 11:20:45.000 260 33786.63 102.12 17069.41 37854.16 2016-09-16 11:20:46.000 260 33786.62 102.07 17069.41 88888.00 2016-09-16 11:20:47.000 260 33786.63 102.07 17069.45 88888.00 2016-09-16 11:20:48.000 260 33786.62 102.07 17069.44 88888.00 2016-09-16 11:20:49.000 260 33786.63 102.06 17069.44 88888.00 2016-09-16 11:20:50.000 260 33786.63 102.04 17069.40 37854.19 2016-09-16 11:20:51.000 260 33786.66 102.03 17069.40 88888.00 2016-09-16 11:20:52.000 260 33786.62 102.01 17069.40 88888.00 2016-09-16 11:20:53.000 260 33786.67 102.01 17069.40 88888.00 2016-09-16 11:20:54.000 260 33786.64 102.03 17069.38 88888.00 2016-09-16 11:20:55.000 260 33786.64 102.03 17069.39 37854.15 2016-09-16 11:20:56.000 260 33786.62 102.01 17069.39 88888.00 2016-09-16 11:20:57.000 260 33786.61 102.02 17069.41 88888.00 2016-09-16 11:20:58.000 260 33786.63 102.00 17069.38 88888.00 2016-09-16 11:20:59.000 260 33786.65 101.98 17069.39 88888.00 2016-09-16 11:21:00.000 260 33786.66 101.97 17069.40 37854.20 2016-09-16 11:21:01.000 260 33786.72 102.01 17069.45 88888.00 2016-09-16 11:21:02.000 260 33786.73 102.02 17069.43 88888.00 2016-09-16 11:21:03.000 260 33786.72 102.03 17069.44 88888.00 2016-09-16 11:21:04.000 260 33786.70 102.01 17069.42 88888.00 2016-09-16 11:21:05.000 260 33786.67 102.03 17069.40 37854.24 2016-09-16 11:21:06.000 260 33786.70 101.97 17069.45 88888.00 2016-09-16 11:21:07.000 260 33786.71 101.95 17069.45 88888.00 2016-09-16 11:21:08.000 260 33786.73 101.97 17069.41 88888.00 2016-09-16 11:21:09.000 260 33786.72 102.00 17069.38 88888.00 2016-09-16 11:21:10.000 260 33786.70 101.96 17069.40 37854.24 2016-09-16 11:21:11.000 260 33786.72 101.97 17069.40 88888.00 2016-09-16 11:21:12.000 260 33786.71 101.94 17069.42 88888.00 2016-09-16 11:21:13.000 260 33786.72 101.92 17069.42 88888.00 2016-09-16 11:21:14.000 260 33786.73 101.91 17069.40 88888.00 2016-09-16 11:21:15.000 260 33786.74 101.89 17069.41 37854.27 2016-09-16 11:21:16.000 260 33786.71 101.91 17069.43 88888.00 2016-09-16 11:21:17.000 260 33786.71 101.93 17069.45 88888.00 2016-09-16 11:21:18.000 260 33786.76 101.93 17069.43 88888.00 2016-09-16 11:21:19.000 260 33786.74 101.94 17069.43 88888.00 2016-09-16 11:21:20.000 260 33786.73 101.92 17069.42 37854.27 2016-09-16 11:21:21.000 260 33786.75 101.91 17069.43 88888.00 2016-09-16 11:21:22.000 260 33786.73 101.91 17069.40 88888.00 2016-09-16 11:21:23.000 260 33786.80 101.89 17069.45 88888.00 2016-09-16 11:21:24.000 260 33786.80 101.89 17069.49 88888.00 2016-09-16 11:21:25.000 260 33786.79 101.92 17069.46 37854.30 2016-09-16 11:21:26.000 260 33786.79 101.91 17069.42 88888.00 2016-09-16 11:21:27.000 260 33786.79 101.93 17069.45 88888.00 2016-09-16 11:21:28.000 260 33786.81 101.91 17069.53 88888.00 2016-09-16 11:21:29.000 260 33786.82 101.88 17069.54 88888.00 2016-09-16 11:21:30.000 260 33786.81 101.87 17069.53 37854.42 2016-09-16 11:21:31.000 260 33786.81 101.84 17069.46 88888.00 2016-09-16 11:21:32.000 260 33786.79 101.80 17069.46 88888.00 2016-09-16 11:21:33.000 260 33786.79 101.79 17069.45 88888.00 2016-09-16 11:21:34.000 260 33786.76 101.79 17069.43 88888.00 2016-09-16 11:21:35.000 260 33786.78 101.78 17069.45 37854.34 2016-09-16 11:21:36.000 260 33786.80 101.77 17069.44 88888.00 2016-09-16 11:21:37.000 260 33786.77 101.74 17069.47 88888.00 2016-09-16 11:21:38.000 260 33786.80 101.75 17069.48 88888.00 2016-09-16 11:21:39.000 260 33786.80 101.75 17069.49 88888.00 2016-09-16 11:21:40.000 260 33786.84 101.72 17069.50 37854.33 2016-09-16 11:21:41.000 260 33786.82 101.73 17069.45 88888.00 2016-09-16 11:21:42.000 260 33786.82 101.65 17069.48 88888.00 2016-09-16 11:21:43.000 260 33786.86 101.70 17069.48 88888.00 2016-09-16 11:21:44.000 260 33786.84 101.71 17069.47 88888.00 2016-09-16 11:21:45.000 260 33786.83 101.72 17069.48 37854.45 2016-09-16 11:21:46.000 260 33786.85 101.70 17069.51 88888.00 2016-09-16 11:21:47.000 260 33786.88 101.70 17069.48 88888.00 2016-09-16 11:21:48.000 260 33786.84 101.73 17069.45 88888.00 2016-09-16 11:21:49.000 260 33786.83 101.70 17069.47 88888.00 2016-09-16 11:21:50.000 260 33786.80 101.67 17069.43 37854.45 2016-09-16 11:21:51.000 260 33786.81 101.62 17069.47 88888.00 2016-09-16 11:21:52.000 260 33786.84 101.58 17069.46 88888.00 2016-09-16 11:21:53.000 260 33786.86 101.58 17069.48 88888.00 2016-09-16 11:21:54.000 260 33786.84 101.58 17069.46 88888.00 2016-09-16 11:21:55.000 260 33786.87 101.59 17069.50 37854.42 2016-09-16 11:21:56.000 260 33786.84 101.59 17069.50 88888.00 2016-09-16 11:21:57.000 260 33786.83 101.65 17069.52 88888.00 2016-09-16 11:21:58.000 260 33786.86 101.61 17069.54 88888.00 2016-09-16 11:21:59.000 260 33786.85 101.58 17069.55 88888.00 2016-09-16 11:22:00.000 260 33786.85 101.55 17069.59 37854.53 2016-09-16 11:22:01.000 260 33786.87 101.52 17069.58 88888.00 2016-09-16 11:22:02.000 260 33786.87 101.54 17069.59 88888.00 2016-09-16 11:22:03.000 260 33786.84 101.53 17069.60 88888.00 2016-09-16 11:22:04.000 260 33786.87 101.53 17069.59 88888.00 2016-09-16 11:22:05.000 260 33786.85 101.48 17069.61 37854.53 2016-09-16 11:22:06.000 260 33786.85 101.50 17069.57 88888.00 2016-09-16 11:22:07.000 260 33786.81 101.50 17069.57 88888.00 2016-09-16 11:22:08.000 260 33786.83 101.45 17069.61 88888.00 2016-09-16 11:22:09.000 260 33786.89 101.47 17069.60 88888.00 2016-09-16 11:22:10.000 260 33786.90 101.45 17069.62 37854.48 2016-09-16 11:22:11.000 260 33786.92 101.44 17069.56 88888.00 2016-09-16 11:22:12.000 260 33786.91 101.43 17069.54 88888.00 2016-09-16 11:22:13.000 260 33786.92 101.44 17069.50 88888.00 2016-09-16 11:22:14.000 260 33786.95 101.46 17069.50 88888.00 2016-09-16 11:22:15.000 260 33786.94 101.38 17069.49 37854.57 2016-09-16 11:22:16.000 260 33786.94 101.36 17069.55 88888.00 2016-09-16 11:22:17.000 260 33786.96 101.34 17069.57 88888.00 2016-09-16 11:22:18.000 260 33786.98 101.33 17069.56 88888.00 2016-09-16 11:22:19.000 260 33787.01 101.36 17069.59 88888.00 2016-09-16 11:22:20.000 260 33787.00 101.39 17069.56 37854.61 2016-09-16 11:22:21.000 260 33786.98 101.35 17069.57 88888.00 2016-09-16 11:22:22.000 260 33787.03 101.36 17069.57 88888.00 2016-09-16 11:22:23.000 260 33787.00 101.35 17069.54 88888.00 2016-09-16 11:22:24.000 260 33786.99 101.30 17069.54 88888.00 2016-09-16 11:22:25.000 260 33787.02 101.28 17069.55 37854.55 2016-09-16 11:22:26.000 260 33787.02 101.27 17069.58 88888.00 2016-09-16 11:22:27.000 260 33786.99 101.29 17069.62 88888.00 2016-09-16 11:22:28.000 260 33786.98 101.31 17069.56 88888.00 2016-09-16 11:22:29.000 260 33786.99 101.34 17069.56 88888.00 2016-09-16 11:22:30.000 260 33786.98 101.32 17069.54 37854.65 2016-09-16 11:22:31.000 260 33786.97 101.33 17069.55 88888.00 2016-09-16 11:22:32.000 260 33786.98 101.33 17069.59 88888.00 2016-09-16 11:22:33.000 260 33787.01 101.32 17069.57 88888.00 2016-09-16 11:22:34.000 260 33787.06 101.31 17069.61 88888.00 2016-09-16 11:22:35.000 260 33787.04 101.27 17069.58 37854.69 2016-09-16 11:22:36.000 260 33787.03 101.26 17069.58 88888.00 2016-09-16 11:22:37.000 260 33787.04 101.25 17069.57 88888.00 2016-09-16 11:22:38.000 260 33787.05 101.22 17069.58 88888.00 2016-09-16 11:22:39.000 260 33787.07 101.25 17069.60 88888.00 2016-09-16 11:22:40.000 260 33787.05 101.26 17069.56 37854.66 2016-09-16 11:22:41.000 260 33787.05 101.23 17069.56 88888.00 2016-09-16 11:22:42.000 260 33787.05 101.22 17069.55 88888.00 2016-09-16 11:22:43.000 260 33787.06 101.20 17069.58 88888.00 2016-09-16 11:22:44.000 260 33787.05 101.19 17069.61 88888.00 2016-09-16 11:22:45.000 260 33787.07 101.16 17069.64 37854.67 2016-09-16 11:22:46.000 260 33787.06 101.15 17069.63 88888.00 2016-09-16 11:22:47.000 260 33787.06 101.14 17069.65 88888.00 2016-09-16 11:22:48.000 260 33787.09 101.13 17069.61 88888.00 2016-09-16 11:22:49.000 260 33787.07 101.14 17069.61 88888.00 2016-09-16 11:22:50.000 260 33787.11 101.13 17069.65 37854.82 2016-09-16 11:22:51.000 260 33787.11 101.12 17069.67 88888.00 2016-09-16 11:22:52.000 260 33787.12 101.09 17069.63 88888.00 2016-09-16 11:22:53.000 260 33787.11 101.08 17069.60 88888.00 2016-09-16 11:22:54.000 260 33787.12 101.08 17069.61 88888.00 2016-09-16 11:22:55.000 260 33787.14 101.08 17069.65 37854.72 2016-09-16 11:22:56.000 260 33787.13 101.07 17069.62 88888.00 2016-09-16 11:22:57.000 260 33787.14 101.05 17069.64 88888.00 2016-09-16 11:22:58.000 260 33787.14 101.08 17069.62 88888.00 2016-09-16 11:22:59.000 260 33787.10 101.10 17069.59 88888.00 2016-09-16 11:23:00.000 260 33787.08 101.11 17069.63 37854.72 2016-09-16 11:23:01.000 260 33787.06 101.08 17069.62 88888.00 2016-09-16 11:23:02.000 260 33787.07 101.03 17069.63 88888.00 2016-09-16 11:23:03.000 260 33787.09 101.06 17069.68 88888.00 2016-09-16 11:23:04.000 260 33787.07 101.09 17069.65 88888.00 2016-09-16 11:23:05.000 260 33787.06 101.15 17069.64 37854.71 2016-09-16 11:23:06.000 260 33787.10 101.14 17069.63 88888.00 2016-09-16 11:23:07.000 260 33787.13 101.09 17069.63 88888.00 2016-09-16 11:23:08.000 260 33787.06 101.08 17069.65 88888.00 2016-09-16 11:23:09.000 260 33787.08 101.11 17069.64 88888.00 2016-09-16 11:23:10.000 260 33787.07 101.12 17069.64 37854.77 2016-09-16 11:23:11.000 260 33787.13 101.05 17069.64 88888.00 2016-09-16 11:23:12.000 260 33787.15 101.04 17069.62 88888.00 2016-09-16 11:23:13.000 260 33787.14 101.01 17069.63 88888.00 2016-09-16 11:23:14.000 260 33787.09 100.96 17069.61 88888.00 2016-09-16 11:23:15.000 260 33787.12 100.96 17069.65 37854.79 2016-09-16 11:23:16.000 260 33787.09 100.96 17069.65 88888.00 2016-09-16 11:23:17.000 260 33787.08 100.96 17069.62 88888.00 2016-09-16 11:23:18.000 260 33787.06 100.95 17069.64 88888.00 2016-09-16 11:23:19.000 260 33787.09 100.95 17069.66 88888.00 2016-09-16 11:23:20.000 260 33787.09 101.02 17069.66 37854.77 2016-09-16 11:23:21.000 260 33787.09 101.03 17069.66 88888.00 2016-09-16 11:23:22.000 260 33787.09 101.01 17069.69 88888.00 2016-09-16 11:23:23.000 260 33787.10 101.00 17069.72 88888.00 2016-09-16 11:23:24.000 260 33787.06 100.96 17069.71 88888.00 2016-09-16 11:23:25.000 260 33787.05 100.98 17069.73 37854.73 2016-09-16 11:23:26.000 260 33787.08 100.96 17069.72 88888.00 2016-09-16 11:23:27.000 260 33787.07 100.96 17069.72 88888.00 2016-09-16 11:23:28.000 260 33787.05 100.95 17069.70 88888.00 2016-09-16 11:23:29.000 260 33787.08 100.95 17069.70 88888.00 2016-09-16 11:23:30.000 260 33787.06 100.93 17069.67 37854.77 2016-09-16 11:23:31.000 260 33787.09 100.95 17069.67 88888.00 2016-09-16 11:23:32.000 260 33787.10 101.00 17069.66 88888.00 2016-09-16 11:23:33.000 260 33787.07 100.94 17069.68 88888.00 2016-09-16 11:23:34.000 260 33787.08 100.93 17069.68 88888.00 2016-09-16 11:23:35.000 260 33787.08 100.94 17069.70 37854.82 2016-09-16 11:23:36.000 260 33787.13 100.99 17069.70 88888.00 2016-09-16 11:23:37.000 260 33787.10 100.99 17069.70 88888.00 2016-09-16 11:23:38.000 260 33787.12 100.95 17069.76 88888.00 2016-09-16 11:23:39.000 260 33787.18 100.88 17069.75 88888.00 2016-09-16 11:23:40.000 260 33787.17 100.87 17069.72 37854.80 2016-09-16 11:23:41.000 260 33787.21 100.87 17069.72 88888.00 2016-09-16 11:23:42.000 260 33787.21 100.82 17069.73 88888.00 2016-09-16 11:23:43.000 260 33787.18 100.84 17069.72 88888.00 2016-09-16 11:23:44.000 260 33787.14 100.82 17069.70 88888.00 2016-09-16 11:23:45.000 260 33787.13 100.87 17069.68 37854.87 2016-09-16 11:23:46.000 260 33787.13 100.88 17069.71 88888.00 2016-09-16 11:23:47.000 260 33787.12 100.87 17069.72 88888.00 2016-09-16 11:23:48.000 260 33787.14 100.82 17069.69 88888.00 2016-09-16 11:23:49.000 260 33787.14 100.81 17069.68 88888.00 2016-09-16 11:23:50.000 260 33787.13 100.78 17069.72 37854.73 2016-09-16 11:23:51.000 260 33787.14 100.82 17069.69 88888.00 2016-09-16 11:23:52.000 260 33787.17 100.81 17069.68 88888.00 2016-09-16 11:23:53.000 260 33787.17 100.82 17069.69 88888.00 2016-09-16 11:23:54.000 260 33787.16 100.79 17069.72 88888.00 2016-09-16 11:23:55.000 260 33787.15 100.81 17069.71 37854.86 2016-09-16 11:23:56.000 260 33787.11 100.83 17069.73 88888.00 2016-09-16 11:23:57.000 260 33787.11 100.81 17069.77 88888.00 2016-09-16 11:23:58.000 260 33787.16 100.85 17069.76 88888.00 2016-09-16 11:23:59.000 260 33787.18 100.82 17069.76 88888.00 2016-09-16 11:24:00.000 260 33787.16 100.84 17069.76 37854.77 2016-09-16 11:24:01.000 260 33787.17 100.87 17069.78 88888.00 2016-09-16 11:24:02.000 260 33787.16 100.83 17069.77 88888.00 2016-09-16 11:24:03.000 260 33787.14 100.83 17069.75 88888.00 2016-09-16 11:24:04.000 260 33787.16 100.80 17069.75 88888.00 2016-09-16 11:24:05.000 260 33787.15 100.78 17069.75 37854.80 2016-09-16 11:24:06.000 260 33787.13 100.79 17069.73 88888.00 2016-09-16 11:24:07.000 260 33787.13 100.76 17069.72 88888.00 2016-09-16 11:24:08.000 260 33787.16 100.78 17069.73 88888.00 2016-09-16 11:24:09.000 260 33787.13 100.78 17069.73 88888.00 2016-09-16 11:24:10.000 260 33787.12 100.73 17069.76 37854.84 2016-09-16 11:24:11.000 260 33787.19 100.70 17069.81 88888.00 2016-09-16 11:24:12.000 260 33787.19 100.71 17069.78 88888.00 2016-09-16 11:24:13.000 260 33787.22 100.73 17069.81 88888.00 2016-09-16 11:24:14.000 260 33787.20 100.73 17069.77 88888.00 2016-09-16 11:24:15.000 260 33787.18 100.71 17069.74 37854.94 2016-09-16 11:24:16.000 260 33787.17 100.68 17069.79 88888.00 2016-09-16 11:24:17.000 260 33787.18 100.71 17069.79 88888.00 2016-09-16 11:24:18.000 260 33787.16 100.68 17069.81 88888.00 2016-09-16 11:24:19.000 260 33787.12 100.70 17069.78 88888.00 2016-09-16 11:24:20.000 260 33787.15 100.69 17069.75 37854.91 2016-09-16 11:24:21.000 260 33787.17 100.67 17069.77 88888.00 2016-09-16 11:24:22.000 260 33787.21 100.70 17069.79 88888.00 2016-09-16 11:24:23.000 260 33787.17 100.72 17069.82 88888.00 2016-09-16 11:24:24.000 260 33787.19 100.71 17069.80 88888.00 2016-09-16 11:24:25.000 260 33787.22 100.67 17069.77 37854.90 2016-09-16 11:24:26.000 260 33787.21 100.65 17069.77 88888.00 2016-09-16 11:24:27.000 260 33787.16 100.62 17069.80 88888.00 2016-09-16 11:24:28.000 260 33787.17 100.63 17069.79 88888.00 2016-09-16 11:24:29.000 260 33787.19 100.61 17069.79 88888.00 2016-09-16 11:24:30.000 260 33787.19 100.61 17069.81 37854.86 2016-09-16 11:24:31.000 260 33787.23 100.63 17069.83 88888.00 2016-09-16 11:24:32.000 260 33787.24 100.63 17069.84 88888.00 2016-09-16 11:24:33.000 260 33787.22 100.59 17069.83 88888.00 2016-09-16 11:24:34.000 260 33787.22 100.60 17069.84 88888.00 2016-09-16 11:24:35.000 260 33787.24 100.58 17069.86 37855.05 2016-09-16 11:24:36.000 260 33787.26 100.56 17069.87 88888.00 2016-09-16 11:24:37.000 260 33787.27 100.54 17069.87 88888.00 2016-09-16 11:24:38.000 260 33787.25 100.52 17069.88 88888.00 2016-09-16 11:24:39.000 260 33787.27 100.53 17069.85 88888.00 2016-09-16 11:24:40.000 260 33787.30 100.56 17069.84 37854.93 2016-09-16 11:24:41.000 260 33787.29 100.58 17069.85 88888.00 2016-09-16 11:24:42.000 260 33787.28 100.57 17069.84 88888.00 2016-09-16 11:24:43.000 260 33787.27 100.53 17069.87 88888.00 2016-09-16 11:24:44.000 260 33787.26 100.50 17069.87 88888.00 2016-09-16 11:24:45.000 260 33787.25 100.47 17069.85 37854.98 2016-09-16 11:24:46.000 260 33787.27 100.46 17069.82 88888.00 2016-09-16 11:24:47.000 260 33787.24 100.48 17069.79 88888.00 2016-09-16 11:24:48.000 260 33787.24 100.47 17069.82 88888.00 2016-09-16 11:24:49.000 260 33787.26 100.47 17069.85 88888.00 2016-09-16 11:24:50.000 260 33787.23 100.46 17069.75 37854.95 2016-09-16 11:24:51.000 260 33787.23 100.43 17069.74 88888.00 2016-09-16 11:24:52.000 260 33787.22 100.43 17069.80 88888.00 2016-09-16 11:24:53.000 260 33787.25 100.44 17069.80 88888.00 2016-09-16 11:24:54.000 260 33787.28 100.44 17069.81 88888.00 2016-09-16 11:24:55.000 260 33787.29 100.45 17069.88 37855.02 2016-09-16 11:24:56.000 260 33787.32 100.43 17069.86 88888.00 2016-09-16 11:24:57.000 260 33787.34 100.43 17069.84 88888.00 2016-09-16 11:24:58.000 260 33787.35 100.42 17069.78 88888.00 2016-09-16 11:24:59.000 260 33787.32 100.41 17069.81 88888.00 2016-09-16 11:25:00.000 260 33787.32 100.41 17069.81 37854.97 2016-09-16 11:25:01.000 260 33787.30 100.38 17069.80 88888.00 2016-09-16 11:25:02.000 260 33787.29 100.38 17069.84 88888.00 2016-09-16 11:25:03.000 260 33787.27 100.33 17069.84 88888.00 2016-09-16 11:25:04.000 260 33787.26 100.37 17069.87 88888.00 2016-09-16 11:25:05.000 260 33787.31 100.39 17069.92 37855.03 2016-09-16 11:25:06.000 260 33787.32 100.38 17069.91 88888.00 2016-09-16 11:25:07.000 260 33787.38 100.36 17069.92 88888.00 2016-09-16 11:25:08.000 260 33787.38 100.36 17069.91 88888.00 2016-09-16 11:25:09.000 260 33787.37 100.37 17069.90 88888.00 2016-09-16 11:25:10.000 260 33787.37 100.36 17069.88 37855.16 2016-09-16 11:25:11.000 260 33787.41 100.39 17069.85 88888.00 2016-09-16 11:25:12.000 260 33787.41 100.35 17069.87 88888.00 2016-09-16 11:25:13.000 260 33787.43 100.33 17069.90 88888.00 2016-09-16 11:25:14.000 260 33787.42 100.32 17069.85 88888.00 2016-09-16 11:25:15.000 260 33787.44 100.31 17069.85 37855.23 2016-09-16 11:25:16.000 260 33787.41 100.31 17069.91 88888.00 2016-09-16 11:25:17.000 260 33787.38 100.33 17069.91 88888.00 2016-09-16 11:25:18.000 260 33787.38 100.34 17069.91 88888.00 2016-09-16 11:25:19.000 260 33787.39 100.34 17069.94 88888.00 2016-09-16 11:25:20.000 260 33787.41 100.32 17069.91 37855.22 2016-09-16 11:25:21.000 260 33787.43 100.34 17069.91 88888.00 2016-09-16 11:25:22.000 260 33787.43 100.36 17069.92 88888.00 2016-09-16 11:25:23.000 260 33787.47 100.37 17069.92 88888.00 2016-09-16 11:25:24.000 260 33787.46 100.35 17069.90 88888.00 2016-09-16 11:25:25.000 260 33787.49 100.33 17069.92 37855.22 2016-09-16 11:25:26.000 260 33787.49 100.30 17069.90 88888.00 2016-09-16 11:25:27.000 260 33787.49 100.33 17069.87 88888.00 2016-09-16 11:25:28.000 260 33787.48 100.33 17069.87 88888.00 2016-09-16 11:25:29.000 260 33787.48 100.32 17069.87 88888.00 2016-09-16 11:25:30.000 260 33787.50 100.29 17069.92 37855.23 2016-09-16 11:25:31.000 260 33787.48 100.26 17069.95 88888.00 2016-09-16 11:25:32.000 260 33787.47 100.26 17069.94 88888.00 2016-09-16 11:25:33.000 260 33787.47 100.28 17069.94 88888.00 2016-09-16 11:25:34.000 260 33787.48 100.27 17069.89 88888.00 2016-09-16 11:25:35.000 260 33787.48 100.27 17069.87 37855.32 2016-09-16 11:25:36.000 260 33787.46 100.28 17069.90 88888.00 2016-09-16 11:25:37.000 260 33787.47 100.25 17069.95 88888.00 2016-09-16 11:25:38.000 260 33787.52 100.29 17069.92 88888.00 2016-09-16 11:25:39.000 260 33787.53 100.26 17069.94 88888.00 2016-09-16 11:25:40.000 260 33787.57 100.25 17069.95 37855.23 2016-09-16 11:25:41.000 260 33787.59 100.26 17069.98 88888.00 2016-09-16 11:25:42.000 260 33787.54 100.26 17069.93 88888.00 2016-09-16 11:25:43.000 260 33787.54 100.28 17069.91 88888.00 2016-09-16 11:25:44.000 260 33787.53 100.31 17069.86 88888.00 2016-09-16 11:25:45.000 260 33787.54 100.28 17069.89 37855.32 2016-09-16 11:25:46.000 260 33787.55 100.25 17069.90 88888.00 2016-09-16 11:25:47.000 260 33787.53 100.21 17069.92 88888.00 2016-09-16 11:25:48.000 260 33787.55 100.22 17069.94 88888.00 2016-09-16 11:25:49.000 260 33787.64 100.23 17069.95 88888.00 2016-09-16 11:25:50.000 260 33787.63 100.28 17069.91 37855.36 2016-09-16 11:25:51.000 260 33787.61 100.24 17069.89 88888.00 2016-09-16 11:25:52.000 260 33787.63 100.24 17069.89 88888.00 2016-09-16 11:25:53.000 260 33787.66 100.24 17069.91 88888.00 2016-09-16 11:25:54.000 260 33787.66 100.21 17069.91 88888.00 2016-09-16 11:25:55.000 260 33787.70 100.18 17069.91 37855.45 2016-09-16 11:25:56.000 260 33787.73 100.17 17069.93 88888.00 2016-09-16 11:25:57.000 260 33787.70 100.18 17069.93 88888.00 2016-09-16 11:25:58.000 260 33787.66 100.17 17069.90 88888.00 2016-09-16 11:25:59.000 260 33787.69 100.14 17069.90 88888.00 2016-09-16 11:26:00.000 260 33787.70 100.13 17069.89 37855.31 2016-09-16 11:26:01.000 260 33787.69 100.13 17069.88 88888.00 2016-09-16 11:26:02.000 260 33787.71 100.14 17069.86 88888.00 2016-09-16 11:26:03.000 260 33787.69 100.15 17069.88 88888.00 2016-09-16 11:26:04.000 260 33787.70 100.11 17069.90 88888.00 2016-09-16 11:26:05.000 260 33787.69 100.11 17069.89 37855.41 2016-09-16 11:26:06.000 260 33787.71 100.11 17069.89 88888.00 2016-09-16 11:26:07.000 260 33787.72 100.06 17069.89 88888.00 2016-09-16 11:26:08.000 260 33787.73 100.06 17069.89 88888.00 2016-09-16 11:26:09.000 260 33787.73 100.12 17069.93 88888.00 2016-09-16 11:26:10.000 260 33787.72 100.12 17069.92 37855.46 2016-09-16 11:26:11.000 260 33787.76 100.10 17069.96 88888.00 2016-09-16 11:26:12.000 260 33787.76 100.06 17069.98 88888.00 2016-09-16 11:26:13.000 260 33787.76 100.03 17069.93 88888.00 2016-09-16 11:26:14.000 260 33787.75 100.00 17069.91 88888.00 2016-09-16 11:26:15.000 260 33787.80 100.02 17069.95 37855.67 2016-09-16 11:26:16.000 260 33787.82 99.99 17069.99 88888.00 2016-09-16 11:26:17.000 260 33787.79 100.02 17070.00 88888.00 2016-09-16 11:26:18.000 260 33787.80 99.99 17070.00 88888.00 2016-09-16 11:26:19.000 260 33787.86 99.97 17070.03 88888.00 2016-09-16 11:26:20.000 260 33787.88 99.92 17070.04 37855.53 2016-09-16 11:26:21.000 260 33787.90 99.92 17070.07 88888.00 2016-09-16 11:26:22.000 260 33787.91 99.91 17070.06 88888.00 2016-09-16 11:26:23.000 260 33787.92 99.89 17070.07 88888.00 2016-09-16 11:26:24.000 260 33787.87 99.92 17070.06 88888.00 2016-09-16 11:26:25.000 260 33787.90 99.94 17070.06 37855.66 2016-09-16 11:26:26.000 260 33787.88 99.99 17070.06 88888.00 2016-09-16 11:26:27.000 260 33787.87 100.00 17070.07 88888.00 2016-09-16 11:26:28.000 260 33787.86 99.97 17070.07 88888.00 2016-09-16 11:26:29.000 260 33787.87 99.95 17070.07 88888.00 2016-09-16 11:26:30.000 260 33787.89 99.91 17070.05 37855.56 2016-09-16 11:26:31.000 260 33787.85 99.89 17070.07 88888.00 2016-09-16 11:26:32.000 260 33787.85 99.89 17070.10 88888.00 2016-09-16 11:26:33.000 260 33787.91 99.91 17070.07 88888.00 2016-09-16 11:26:34.000 260 33787.92 99.89 17070.04 88888.00 2016-09-16 11:26:35.000 260 33787.90 99.87 17070.03 37855.62 2016-09-16 11:26:36.000 260 33787.91 99.84 17070.02 88888.00 2016-09-16 11:26:37.000 260 33787.90 99.86 17070.04 88888.00 2016-09-16 11:26:38.000 260 33787.92 99.84 17070.04 88888.00 2016-09-16 11:26:39.000 260 33787.94 99.83 17070.05 88888.00 2016-09-16 11:26:40.000 260 33787.91 99.87 17070.01 37855.75 2016-09-16 11:26:41.000 260 33787.95 99.86 17070.06 88888.00 2016-09-16 11:26:42.000 260 33787.94 99.80 17070.08 88888.00 2016-09-16 11:26:43.000 260 33787.91 99.78 17070.04 88888.00 2016-09-16 11:26:44.000 260 33787.93 99.76 17070.05 88888.00 2016-09-16 11:26:45.000 260 33787.98 99.78 17070.10 37855.71 2016-09-16 11:26:46.000 260 33788.02 99.81 17070.07 88888.00 2016-09-16 11:26:47.000 260 33788.04 99.80 17070.08 88888.00 2016-09-16 11:26:48.000 260 33788.04 99.83 17070.13 88888.00 2016-09-16 11:26:49.000 260 33788.06 99.81 17070.14 88888.00 2016-09-16 11:26:50.000 260 33788.06 99.80 17070.15 37855.70 2016-09-16 11:26:51.000 260 33788.09 99.80 17070.12 88888.00 2016-09-16 11:26:52.000 260 33788.08 99.80 17070.05 88888.00 2016-09-16 11:26:53.000 260 33788.12 99.80 17070.07 88888.00 2016-09-16 11:26:54.000 260 33788.13 99.78 17070.06 88888.00 2016-09-16 11:26:55.000 260 33788.16 99.79 17070.02 37855.75 2016-09-16 11:26:56.000 260 33788.17 99.78 17070.03 88888.00 2016-09-16 11:26:57.000 260 33788.18 99.79 17070.03 88888.00 2016-09-16 11:26:58.000 260 33788.16 99.76 17070.02 88888.00 2016-09-16 11:26:59.000 260 33788.14 99.73 17070.00 88888.00 2016-09-16 11:27:00.000 260 33788.15 99.75 17070.01 37855.79 2016-09-16 11:27:01.000 260 33788.20 99.75 17070.04 88888.00 2016-09-16 11:27:02.000 260 33788.17 99.75 17070.05 88888.00 2016-09-16 11:27:03.000 260 33788.17 99.77 17070.05 88888.00 2016-09-16 11:27:04.000 260 33788.20 99.73 17070.06 88888.00 2016-09-16 11:27:05.000 260 33788.19 99.70 17070.05 37856.02 2016-09-16 11:27:06.000 260 33788.18 99.67 17070.04 88888.00 2016-09-16 11:27:07.000 260 33788.17 99.65 17070.06 88888.00 2016-09-16 11:27:08.000 260 33788.15 99.62 17070.05 88888.00 2016-09-16 11:27:09.000 260 33788.20 99.65 17070.09 88888.00 2016-09-16 11:27:10.000 260 33788.19 99.62 17070.11 37856.01 2016-09-16 11:27:11.000 260 33788.21 99.63 17070.13 88888.00 2016-09-16 11:27:12.000 260 33788.22 99.62 17070.15 88888.00 2016-09-16 11:27:13.000 260 33788.24 99.58 17070.13 88888.00 2016-09-16 11:27:14.000 260 33788.23 99.57 17070.13 88888.00 2016-09-16 11:27:15.000 260 33788.22 99.56 17070.09 37855.91 2016-09-16 11:27:16.000 260 33788.24 99.57 17070.06 88888.00 2016-09-16 11:27:17.000 260 33788.25 99.55 17070.07 88888.00 2016-09-16 11:27:18.000 260 33788.23 99.57 17070.07 88888.00 2016-09-16 11:27:19.000 260 33788.23 99.56 17070.09 88888.00 2016-09-16 11:27:20.000 260 33788.23 99.55 17070.12 37855.96 2016-09-16 11:27:21.000 260 33788.23 99.53 17070.14 88888.00 2016-09-16 11:27:22.000 260 33788.22 99.50 17070.10 88888.00 2016-09-16 11:27:23.000 260 33788.21 99.49 17070.12 88888.00 2016-09-16 11:27:24.000 260 33788.22 99.51 17070.12 88888.00 2016-09-16 11:27:25.000 260 33788.20 99.49 17070.10 37856.07 2016-09-16 11:27:26.000 260 33788.24 99.48 17070.08 88888.00 2016-09-16 11:27:27.000 260 33788.26 99.50 17070.11 88888.00 2016-09-16 11:27:28.000 260 33788.25 99.49 17070.12 88888.00 2016-09-16 11:27:29.000 260 33788.28 99.49 17070.14 88888.00 2016-09-16 11:27:30.000 260 33788.31 99.49 17070.19 37856.04 2016-09-16 11:27:31.000 260 33788.29 99.48 17070.18 88888.00 2016-09-16 11:27:32.000 260 33788.29 99.45 17070.16 88888.00 2016-09-16 11:27:33.000 260 33788.32 99.43 17070.14 88888.00 2016-09-16 11:27:34.000 260 33788.29 99.36 17070.18 88888.00 2016-09-16 11:27:35.000 260 33788.27 99.37 17070.15 37856.10 2016-09-16 11:27:36.000 260 33788.28 99.36 17070.15 88888.00 2016-09-16 11:27:37.000 260 33788.32 99.33 17070.18 88888.00 2016-09-16 11:27:38.000 260 33788.30 99.31 17070.17 88888.00 2016-09-16 11:27:39.000 260 33788.30 99.29 17070.19 88888.00 2016-09-16 11:27:40.000 260 33788.29 99.30 17070.23 37856.08 2016-09-16 11:27:41.000 260 33788.32 99.33 17070.24 88888.00 2016-09-16 11:27:42.000 260 33788.33 99.27 17070.22 88888.00 2016-09-16 11:27:43.000 260 33788.36 99.23 17070.23 88888.00 2016-09-16 11:27:44.000 260 33788.38 99.26 17070.24 88888.00 2016-09-16 11:27:45.000 260 33788.36 99.25 17070.22 37856.03 2016-09-16 11:27:46.000 260 33788.37 99.24 17070.23 88888.00 2016-09-16 11:27:47.000 260 33788.38 99.25 17070.25 88888.00 2016-09-16 11:27:48.000 260 33788.39 99.26 17070.26 88888.00 2016-09-16 11:27:49.000 260 33788.39 99.30 17070.25 88888.00 2016-09-16 11:27:50.000 260 33788.40 99.25 17070.24 37856.21 2016-09-16 11:27:51.000 260 33788.36 99.19 17070.26 88888.00 2016-09-16 11:27:52.000 260 33788.35 99.22 17070.30 88888.00 2016-09-16 11:27:53.000 260 33788.36 99.22 17070.30 88888.00 2016-09-16 11:27:54.000 260 33788.34 99.20 17070.30 88888.00 2016-09-16 11:27:55.000 260 33788.33 99.16 17070.30 37856.11 2016-09-16 11:27:56.000 260 33788.34 99.18 17070.28 88888.00 2016-09-16 11:27:57.000 260 33788.39 99.15 17070.25 88888.00 2016-09-16 11:27:58.000 260 33788.35 99.11 17070.24 88888.00 2016-09-16 11:27:59.000 260 33788.37 99.11 17070.23 88888.00 2016-09-16 11:28:00.000 260 33788.39 99.10 17070.24 37856.12 2016-09-16 11:28:01.000 260 33788.38 99.12 17070.18 88888.00 2016-09-16 11:28:02.000 260 33788.41 99.13 17070.17 88888.00 2016-09-16 11:28:03.000 260 33788.39 99.13 17070.19 88888.00 2016-09-16 11:28:04.000 260 33788.35 99.07 17070.22 88888.00 2016-09-16 11:28:05.000 260 33788.36 99.07 17070.21 37856.18 2016-09-16 11:28:06.000 260 33788.42 99.08 17070.21 88888.00 2016-09-16 11:28:07.000 260 33788.42 99.10 17070.23 88888.00 2016-09-16 11:28:08.000 260 33788.43 99.10 17070.24 88888.00 2016-09-16 11:28:09.000 260 33788.44 99.11 17070.27 88888.00 2016-09-16 11:28:10.000 260 33788.43 99.06 17070.26 37856.10 2016-09-16 11:28:11.000 260 33788.43 99.04 17070.24 88888.00 2016-09-16 11:28:12.000 260 33788.39 99.04 17070.27 88888.00 2016-09-16 11:28:13.000 260 33788.39 99.02 17070.28 88888.00 2016-09-16 11:28:14.000 260 33788.37 99.03 17070.31 88888.00 2016-09-16 11:28:15.000 260 33788.38 99.00 17070.32 37856.16 2016-09-16 11:28:16.000 260 33788.42 99.03 17070.35 88888.00 2016-09-16 11:28:17.000 260 33788.42 99.02 17070.34 88888.00 2016-09-16 11:28:18.000 260 33788.41 99.02 17070.37 88888.00 2016-09-16 11:28:19.000 260 33788.44 99.01 17070.33 88888.00 2016-09-16 11:28:20.000 260 33788.47 98.98 17070.28 37856.18 2016-09-16 11:28:21.000 260 33788.48 99.04 17070.31 88888.00 2016-09-16 11:28:22.000 260 33788.42 99.03 17070.31 88888.00 2016-09-16 11:28:23.000 260 33788.44 98.99 17070.33 88888.00 2016-09-16 11:28:24.000 260 33788.42 98.98 17070.31 88888.00 2016-09-16 11:28:25.000 260 33788.43 98.95 17070.27 37856.32 2016-09-16 11:28:26.000 260 33788.47 98.96 17070.33 88888.00 2016-09-16 11:28:27.000 260 33788.45 98.98 17070.30 88888.00 2016-09-16 11:28:28.000 260 33788.47 98.93 17070.28 88888.00 2016-09-16 11:28:29.000 260 33788.45 98.89 17070.31 88888.00 2016-09-16 11:28:30.000 260 33788.48 98.92 17070.32 37856.24 2016-09-16 11:28:31.000 260 33788.45 98.91 17070.36 88888.00 2016-09-16 11:28:32.000 260 33788.45 98.85 17070.38 88888.00 2016-09-16 11:28:33.000 260 33788.46 98.87 17070.36 88888.00 2016-09-16 11:28:34.000 260 33788.48 98.85 17070.36 88888.00 2016-09-16 11:28:35.000 260 33788.51 98.81 17070.35 37856.31 2016-09-16 11:28:36.000 260 33788.52 98.83 17070.34 88888.00 2016-09-16 11:28:37.000 260 33788.54 98.81 17070.33 88888.00 2016-09-16 11:28:38.000 260 33788.51 98.82 17070.33 88888.00 2016-09-16 11:28:39.000 260 33788.48 98.81 17070.39 88888.00 2016-09-16 11:28:40.000 260 33788.53 98.79 17070.37 37856.36 2016-09-16 11:28:41.000 260 33788.55 98.79 17070.35 88888.00 2016-09-16 11:28:42.000 260 33788.58 98.80 17070.33 88888.00 2016-09-16 11:28:43.000 260 33788.61 98.78 17070.35 88888.00 2016-09-16 11:28:44.000 260 33788.61 98.75 17070.36 88888.00 2016-09-16 11:28:45.000 260 33788.63 98.76 17070.32 37856.33 2016-09-16 11:28:46.000 260 33788.65 98.78 17070.37 88888.00 2016-09-16 11:28:47.000 260 33788.67 98.81 17070.41 88888.00 2016-09-16 11:28:48.000 260 33788.67 98.79 17070.40 88888.00 2016-09-16 11:28:49.000 260 33788.64 98.78 17070.39 88888.00 2016-09-16 11:28:50.000 260 33788.65 98.79 17070.39 37856.41 2016-09-16 11:28:51.000 260 33788.67 98.76 17070.41 88888.00 2016-09-16 11:28:52.000 260 33788.68 98.75 17070.40 88888.00 2016-09-16 11:28:53.000 260 33788.65 98.76 17070.37 88888.00 2016-09-16 11:28:54.000 260 33788.67 98.77 17070.39 88888.00 2016-09-16 11:28:55.000 260 33788.67 98.73 17070.39 37856.30 2016-09-16 11:28:56.000 260 33788.67 98.68 17070.34 88888.00 2016-09-16 11:28:57.000 260 33788.66 98.68 17070.37 88888.00 2016-09-16 11:28:58.000 260 33788.69 98.73 17070.39 88888.00 2016-09-16 11:28:59.000 260 33788.70 98.74 17070.39 88888.00 2016-09-16 11:29:00.000 260 33788.72 98.73 17070.41 37856.31 2016-09-16 11:29:01.000 260 33788.68 98.76 17070.38 88888.00 2016-09-16 11:29:02.000 260 33788.64 98.79 17070.39 88888.00 2016-09-16 11:29:03.000 260 33788.67 98.80 17070.38 88888.00 2016-09-16 11:29:04.000 260 33788.68 98.79 17070.35 88888.00 2016-09-16 11:29:05.000 260 33788.66 98.76 17070.36 37856.46 2016-09-16 11:29:06.000 260 33788.68 98.74 17070.35 88888.00 2016-09-16 11:29:07.000 260 33788.70 98.75 17070.37 88888.00 2016-09-16 11:29:08.000 260 33788.67 98.74 17070.37 88888.00 2016-09-16 11:29:09.000 260 33788.71 98.73 17070.35 88888.00 2016-09-16 11:29:10.000 260 33788.73 98.71 17070.36 37856.39 2016-09-16 11:29:11.000 260 33788.72 98.72 17070.36 88888.00 2016-09-16 11:29:12.000 260 33788.76 98.73 17070.40 88888.00 2016-09-16 11:29:13.000 260 33788.77 98.74 17070.42 88888.00 2016-09-16 11:29:14.000 260 33788.74 98.72 17070.40 88888.00 2016-09-16 11:29:15.000 260 33788.74 98.68 17070.37 37856.51 2016-09-16 11:29:16.000 260 33788.75 98.65 17070.39 88888.00 2016-09-16 11:29:17.000 260 33788.73 98.71 17070.41 88888.00 2016-09-16 11:29:18.000 260 33788.71 98.68 17070.40 88888.00 2016-09-16 11:29:19.000 260 33788.67 98.64 17070.39 88888.00 2016-09-16 11:29:20.000 260 33788.74 98.62 17070.43 37856.47 2016-09-16 11:29:21.000 260 33788.78 98.64 17070.45 88888.00 2016-09-16 11:29:22.000 260 33788.76 98.64 17070.41 88888.00 2016-09-16 11:29:23.000 260 33788.75 98.62 17070.38 88888.00 2016-09-16 11:29:24.000 260 33788.76 98.63 17070.42 88888.00 2016-09-16 11:29:25.000 260 33788.77 98.62 17070.45 37856.57 2016-09-16 11:29:26.000 260 33788.78 98.62 17070.45 88888.00 2016-09-16 11:29:27.000 260 33788.77 98.61 17070.40 88888.00 2016-09-16 11:29:28.000 260 33788.77 98.61 17070.38 88888.00 2016-09-16 11:29:29.000 260 33788.78 98.61 17070.39 88888.00 2016-09-16 11:29:30.000 260 33788.79 98.58 17070.37 37856.47 2016-09-16 11:29:31.000 260 33788.82 98.59 17070.33 88888.00 2016-09-16 11:29:32.000 260 33788.78 98.57 17070.40 88888.00 2016-09-16 11:29:33.000 260 33788.77 98.57 17070.40 88888.00 2016-09-16 11:29:34.000 260 33788.77 98.60 17070.46 88888.00 2016-09-16 11:29:35.000 260 33788.81 98.58 17070.44 37856.51 2016-09-16 11:29:36.000 260 33788.79 98.54 17070.42 88888.00 2016-09-16 11:29:37.000 260 33788.74 98.55 17070.45 88888.00 2016-09-16 11:29:38.000 260 33788.78 98.56 17070.45 88888.00 2016-09-16 11:29:39.000 260 33788.81 98.53 17070.46 88888.00 2016-09-16 11:29:40.000 260 33788.79 98.58 17070.44 37856.50 2016-09-16 11:29:41.000 260 33788.83 98.55 17070.42 88888.00 2016-09-16 11:29:42.000 260 33788.82 98.54 17070.43 88888.00 2016-09-16 11:29:43.000 260 33788.82 98.58 17070.49 88888.00 2016-09-16 11:29:44.000 260 33788.88 98.60 17070.50 88888.00 2016-09-16 11:29:45.000 260 33788.88 98.59 17070.49 37856.67 2016-09-16 11:29:46.000 260 33788.86 98.56 17070.46 88888.00 2016-09-16 11:29:47.000 260 33788.85 98.57 17070.48 88888.00 2016-09-16 11:29:48.000 260 33788.88 98.53 17070.45 88888.00 2016-09-16 11:29:49.000 260 33788.87 98.50 17070.45 88888.00 2016-09-16 11:29:50.000 260 33788.91 98.48 17070.44 37856.60 2016-09-16 11:29:51.000 260 33788.88 98.48 17070.42 88888.00 2016-09-16 11:29:52.000 260 33788.90 98.48 17070.42 88888.00 2016-09-16 11:29:53.000 260 33788.90 98.48 17070.40 88888.00 2016-09-16 11:29:54.000 260 33788.92 98.45 17070.43 88888.00 2016-09-16 11:29:55.000 260 33788.92 98.49 17070.46 37856.71 2016-09-16 11:29:56.000 260 33788.90 98.50 17070.45 88888.00 2016-09-16 11:29:57.000 260 33788.90 98.48 17070.43 88888.00 2016-09-16 11:29:58.000 260 33788.97 98.45 17070.43 88888.00 2016-09-16 11:29:59.000 260 33788.95 98.43 17070.42 88888.00 2016-09-16 11:30:00.000 260 33788.96 98.42 17070.42 37856.70 2016-09-16 11:30:01.000 260 33789.01 98.46 17070.38 88888.00 2016-09-16 11:30:02.000 260 33789.00 98.46 17070.41 88888.00 2016-09-16 11:30:03.000 260 33789.00 98.48 17070.42 88888.00 2016-09-16 11:30:04.000 260 33788.96 98.49 17070.40 88888.00 2016-09-16 11:30:05.000 260 33788.99 98.53 17070.44 37856.71 2016-09-16 11:30:06.000 260 33789.03 98.49 17070.43 88888.00 2016-09-16 11:30:07.000 260 33789.02 98.48 17070.41 88888.00 2016-09-16 11:30:08.000 260 33789.00 98.46 17070.40 88888.00 2016-09-16 11:30:09.000 260 33788.98 98.53 17070.41 88888.00 2016-09-16 11:30:10.000 260 33789.01 98.54 17070.41 37856.76 2016-09-16 11:30:11.000 260 33789.00 98.51 17070.43 88888.00 2016-09-16 11:30:12.000 260 33788.97 98.50 17070.43 88888.00 2016-09-16 11:30:13.000 260 33788.97 98.49 17070.42 88888.00 2016-09-16 11:30:14.000 260 33789.02 98.50 17070.46 88888.00 2016-09-16 11:30:15.000 260 33789.03 98.49 17070.49 37856.75 2016-09-16 11:30:16.000 260 33789.01 98.49 17070.46 88888.00 2016-09-16 11:30:17.000 260 33789.04 98.46 17070.42 88888.00 2016-09-16 11:30:18.000 260 33789.03 98.43 17070.43 88888.00 2016-09-16 11:30:19.000 260 33789.03 98.43 17070.43 88888.00 2016-09-16 11:30:20.000 260 33789.00 98.43 17070.42 37856.72 2016-09-16 11:30:21.000 260 33789.00 98.42 17070.42 88888.00 2016-09-16 11:30:22.000 260 33788.98 98.42 17070.46 88888.00 2016-09-16 11:30:23.000 260 33788.99 98.45 17070.44 88888.00 2016-09-16 11:30:24.000 260 33789.00 98.46 17070.46 88888.00 2016-09-16 11:30:25.000 260 33788.98 98.44 17070.44 37856.76 2016-09-16 11:30:26.000 260 33789.02 98.40 17070.44 88888.00 2016-09-16 11:30:27.000 260 33789.00 98.39 17070.45 88888.00 2016-09-16 11:30:28.000 260 33789.00 98.36 17070.48 88888.00 2016-09-16 11:30:29.000 260 33789.09 98.36 17070.47 88888.00 2016-09-16 11:30:30.000 260 33789.11 98.35 17070.48 37856.84 2016-09-16 11:30:31.000 260 33789.08 98.35 17070.48 88888.00 2016-09-16 11:30:32.000 260 33789.00 98.32 17070.47 88888.00 2016-09-16 11:30:33.000 260 33789.01 98.27 17070.49 88888.00 2016-09-16 11:30:34.000 260 33789.07 98.25 17070.45 88888.00 2016-09-16 11:30:35.000 260 33789.09 98.33 17070.45 37856.80 2016-09-16 11:30:36.000 260 33789.06 98.29 17070.45 88888.00 2016-09-16 11:30:37.000 260 33789.08 98.26 17070.49 88888.00 2016-09-16 11:30:38.000 260 33789.12 98.28 17070.47 88888.00 2016-09-16 11:30:39.000 260 33789.15 98.26 17070.45 88888.00 2016-09-16 11:30:40.000 260 33789.17 98.29 17070.48 37856.81 2016-09-16 11:30:41.000 260 33789.15 98.31 17070.49 88888.00 2016-09-16 11:30:42.000 260 33789.11 98.23 17070.51 88888.00 2016-09-16 11:30:43.000 260 33789.06 98.24 17070.52 88888.00 2016-09-16 11:30:44.000 260 33789.13 98.24 17070.52 88888.00 2016-09-16 11:30:45.000 260 33789.11 98.23 17070.50 37856.94 2016-09-16 11:30:46.000 260 33789.11 98.23 17070.50 88888.00 2016-09-16 11:30:47.000 260 33789.11 98.24 17070.53 88888.00 2016-09-16 11:30:48.000 260 33789.15 98.24 17070.56 88888.00 2016-09-16 11:30:49.000 260 33789.15 98.24 17070.56 88888.00 2016-09-16 11:30:50.000 260 33789.16 98.26 17070.53 37856.82 2016-09-16 11:30:51.000 260 33789.17 98.28 17070.52 88888.00 2016-09-16 11:30:52.000 260 33789.15 98.28 17070.50 88888.00 2016-09-16 11:30:53.000 260 33789.17 98.27 17070.50 88888.00 2016-09-16 11:30:54.000 260 33789.16 98.27 17070.51 88888.00 2016-09-16 11:30:55.000 260 33789.18 98.28 17070.55 37856.90 2016-09-16 11:30:56.000 260 33789.14 98.26 17070.55 88888.00 2016-09-16 11:30:57.000 260 33789.16 98.25 17070.54 88888.00 2016-09-16 11:30:58.000 260 33789.16 98.24 17070.51 88888.00 2016-09-16 11:30:59.000 260 33789.18 98.27 17070.54 88888.00 2016-09-16 11:31:00.000 260 33789.18 98.25 17070.58 37856.93 2016-09-16 11:31:01.000 260 33789.17 98.24 17070.55 88888.00 2016-09-16 11:31:02.000 260 33789.17 98.22 17070.56 88888.00 2016-09-16 11:31:03.000 260 33789.18 98.22 17070.59 88888.00 2016-09-16 11:31:04.000 260 33789.18 98.20 17070.60 88888.00 2016-09-16 11:31:05.000 260 33789.21 98.22 17070.59 37857.02 2016-09-16 11:31:06.000 260 33789.25 98.23 17070.59 88888.00 2016-09-16 11:31:07.000 260 33789.22 98.23 17070.57 88888.00 2016-09-16 11:31:08.000 260 33789.23 98.21 17070.57 88888.00 2016-09-16 11:31:09.000 260 33789.23 98.23 17070.61 88888.00 2016-09-16 11:31:10.000 260 33789.22 98.22 17070.57 37857.01 2016-09-16 11:31:11.000 260 33789.21 98.20 17070.57 88888.00 2016-09-16 11:31:12.000 260 33789.19 98.18 17070.60 88888.00 2016-09-16 11:31:13.000 260 33789.18 98.15 17070.56 88888.00 2016-09-16 11:31:14.000 260 33789.18 98.11 17070.55 88888.00 2016-09-16 11:31:15.000 260 33789.16 98.12 17070.55 37857.03 2016-09-16 11:31:16.000 260 33789.18 98.11 17070.53 88888.00 2016-09-16 11:31:17.000 260 33789.20 98.11 17070.59 88888.00 2016-09-16 11:31:18.000 260 33789.18 98.10 17070.61 88888.00 2016-09-16 11:31:19.000 260 33789.18 98.08 17070.62 88888.00 2016-09-16 11:31:20.000 260 33789.21 98.06 17070.66 37857.08 2016-09-16 11:31:21.000 260 33789.19 98.08 17070.64 88888.00 2016-09-16 11:31:22.000 260 33789.22 98.07 17070.63 88888.00 2016-09-16 11:31:23.000 260 33789.20 98.08 17070.63 88888.00 2016-09-16 11:31:24.000 260 33789.18 98.02 17070.64 88888.00 2016-09-16 11:31:25.000 260 33789.19 98.05 17070.65 37857.10 2016-09-16 11:31:26.000 260 33789.20 98.07 17070.63 88888.00 2016-09-16 11:31:27.000 260 33789.19 98.10 17070.62 88888.00 2016-09-16 11:31:28.000 260 33789.18 98.08 17070.64 88888.00 2016-09-16 11:31:29.000 260 33789.19 98.02 17070.65 88888.00 2016-09-16 11:31:30.000 260 33789.16 98.00 17070.61 37857.02 2016-09-16 11:31:31.000 260 33789.15 98.02 17070.60 88888.00 2016-09-16 11:31:32.000 260 33789.16 98.04 17070.63 88888.00 2016-09-16 11:31:33.000 260 33789.17 98.02 17070.62 88888.00 2016-09-16 11:31:34.000 260 33789.17 98.02 17070.64 88888.00 2016-09-16 11:31:35.000 260 33789.19 98.04 17070.68 37857.10 2016-09-16 11:31:36.000 260 33789.21 98.04 17070.67 88888.00 2016-09-16 11:31:37.000 260 33789.22 98.02 17070.63 88888.00 2016-09-16 11:31:38.000 260 33789.18 98.01 17070.65 88888.00 2016-09-16 11:31:39.000 260 33789.19 98.02 17070.71 88888.00 2016-09-16 11:31:40.000 260 33789.20 97.98 17070.72 37857.12 2016-09-16 11:31:41.000 260 33789.22 98.03 17070.71 88888.00 2016-09-16 11:31:42.000 260 33789.20 97.99 17070.67 88888.00 2016-09-16 11:31:43.000 260 33789.18 97.95 17070.71 88888.00 2016-09-16 11:31:44.000 260 33789.18 97.95 17070.67 88888.00 2016-09-16 11:31:45.000 260 33789.20 97.96 17070.66 37857.06 2016-09-16 11:31:46.000 260 33789.23 97.96 17070.66 88888.00 2016-09-16 11:31:47.000 260 33789.22 97.97 17070.68 88888.00 2016-09-16 11:31:48.000 260 33789.24 97.95 17070.69 88888.00 2016-09-16 11:31:49.000 260 33789.24 97.95 17070.71 88888.00 2016-09-16 11:31:50.000 260 33789.26 97.96 17070.70 37857.08 2016-09-16 11:31:51.000 260 33789.29 97.97 17070.74 88888.00 2016-09-16 11:31:52.000 260 33789.27 97.97 17070.70 88888.00 2016-09-16 11:31:53.000 260 33789.26 97.95 17070.69 88888.00 2016-09-16 11:31:54.000 260 33789.22 97.95 17070.69 88888.00 2016-09-16 11:31:55.000 260 33789.22 97.94 17070.70 37857.17 2016-09-16 11:31:56.000 260 33789.21 97.96 17070.74 88888.00 2016-09-16 11:31:57.000 260 33789.20 97.96 17070.71 88888.00 2016-09-16 11:31:58.000 260 33789.21 97.93 17070.72 88888.00 2016-09-16 11:31:59.000 260 33789.22 97.90 17070.74 88888.00 2016-09-16 11:32:00.000 260 33789.22 97.89 17070.72 37857.10 2016-09-16 11:32:01.000 260 33789.22 97.88 17070.72 88888.00 2016-09-16 11:32:02.000 260 33789.24 97.87 17070.75 88888.00 2016-09-16 11:32:03.000 260 33789.27 97.84 17070.74 88888.00 2016-09-16 11:32:04.000 260 33789.29 97.85 17070.72 88888.00 2016-09-16 11:32:05.000 260 33789.30 97.84 17070.74 37857.15 2016-09-16 11:32:06.000 260 33789.28 97.86 17070.76 88888.00 2016-09-16 11:32:07.000 260 33789.25 97.88 17070.75 88888.00 2016-09-16 11:32:08.000 260 33789.18 97.90 17070.74 88888.00 2016-09-16 11:32:09.000 260 33789.17 97.91 17070.76 88888.00 2016-09-16 11:32:10.000 260 33789.19 97.87 17070.75 37857.07 2016-09-16 11:32:11.000 260 33789.17 97.83 17070.71 88888.00 2016-09-16 11:32:12.000 260 33789.17 97.82 17070.70 88888.00 2016-09-16 11:32:13.000 260 33789.16 97.85 17070.68 88888.00 2016-09-16 11:32:14.000 260 33789.18 97.86 17070.72 88888.00 2016-09-16 11:32:15.000 260 33789.18 97.83 17070.72 37857.07 2016-09-16 11:32:16.000 260 33789.17 97.80 17070.72 88888.00 2016-09-16 11:32:17.000 260 33789.21 97.81 17070.69 88888.00 2016-09-16 11:32:18.000 260 33789.22 97.80 17070.71 88888.00 2016-09-16 11:32:19.000 260 33789.19 97.81 17070.74 88888.00 2016-09-16 11:32:20.000 260 33789.15 97.81 17070.73 37857.15 2016-09-16 11:32:21.000 260 33789.17 97.78 17070.78 88888.00 2016-09-16 11:32:22.000 260 33789.17 97.75 17070.75 88888.00 2016-09-16 11:32:23.000 260 33789.16 97.78 17070.74 88888.00 2016-09-16 11:32:24.000 260 33789.13 97.77 17070.71 88888.00 2016-09-16 11:32:25.000 260 33789.16 97.78 17070.70 37857.23 2016-09-16 11:32:26.000 260 33789.20 97.82 17070.68 88888.00 2016-09-16 11:32:27.000 260 33789.21 97.79 17070.69 88888.00 2016-09-16 11:32:28.000 260 33789.21 97.80 17070.75 88888.00 2016-09-16 11:32:29.000 260 33789.23 97.80 17070.71 88888.00 2016-09-16 11:32:30.000 260 33789.25 97.79 17070.71 37857.16 2016-09-16 11:32:31.000 260 33789.26 97.79 17070.75 88888.00 2016-09-16 11:32:32.000 260 33789.25 97.80 17070.75 88888.00 2016-09-16 11:32:33.000 260 33789.25 97.79 17070.76 88888.00 2016-09-16 11:32:34.000 260 33789.25 97.74 17070.71 88888.00 2016-09-16 11:32:35.000 260 33789.28 97.69 17070.72 37857.14 2016-09-16 11:32:36.000 260 33789.28 97.70 17070.73 88888.00 2016-09-16 11:32:37.000 260 33789.30 97.73 17070.75 88888.00 2016-09-16 11:32:38.000 260 33789.25 97.75 17070.71 88888.00 2016-09-16 11:32:39.000 260 33789.22 97.77 17070.71 88888.00 2016-09-16 11:32:40.000 260 33789.23 97.75 17070.71 37857.15 2016-09-16 11:32:41.000 260 33789.23 97.70 17070.74 88888.00 2016-09-16 11:32:42.000 260 33789.24 97.74 17070.78 88888.00 2016-09-16 11:32:43.000 260 33789.24 97.73 17070.76 88888.00 2016-09-16 11:32:44.000 260 33789.24 97.71 17070.78 88888.00 2016-09-16 11:32:45.000 260 33789.27 97.68 17070.78 37857.18 2016-09-16 11:32:46.000 260 33789.22 97.69 17070.78 88888.00 2016-09-16 11:32:47.000 260 33789.22 97.72 17070.82 88888.00 2016-09-16 11:32:48.000 260 33789.22 97.72 17070.83 88888.00 2016-09-16 11:32:49.000 260 33789.19 97.70 17070.83 88888.00 2016-09-16 11:32:50.000 260 33789.19 97.70 17070.83 37857.16 2016-09-16 11:32:51.000 260 33789.19 97.67 17070.80 88888.00 2016-09-16 11:32:52.000 260 33789.18 97.66 17070.78 88888.00 2016-09-16 11:32:53.000 260 33789.17 97.67 17070.79 88888.00 2016-09-16 11:32:54.000 260 33789.20 97.66 17070.80 88888.00 2016-09-16 11:32:55.000 260 33789.23 97.66 17070.83 37857.17 2016-09-16 11:32:56.000 260 33789.22 97.64 17070.83 88888.00 2016-09-16 11:32:57.000 260 33789.21 97.67 17070.85 88888.00 2016-09-16 11:32:58.000 260 33789.20 97.71 17070.85 88888.00 2016-09-16 11:32:59.000 260 33789.21 97.70 17070.87 88888.00 2016-09-16 11:33:00.000 260 33789.22 97.72 17070.87 37857.19 2016-09-16 11:33:01.000 260 33789.18 97.70 17070.87 88888.00 2016-09-16 11:33:02.000 260 33789.17 97.66 17070.88 88888.00 2016-09-16 11:33:03.000 260 33789.21 97.66 17070.88 88888.00 2016-09-16 11:33:04.000 260 33789.20 97.67 17070.84 88888.00 2016-09-16 11:33:05.000 260 33789.20 97.69 17070.82 37857.22 2016-09-16 11:33:06.000 260 33789.17 97.62 17070.80 88888.00 2016-09-16 11:33:07.000 260 33789.14 97.64 17070.83 88888.00 2016-09-16 11:33:08.000 260 33789.16 97.62 17070.85 88888.00 2016-09-16 11:33:09.000 260 33789.18 97.60 17070.88 88888.00 2016-09-16 11:33:10.000 260 33789.17 97.57 17070.88 37857.12 2016-09-16 11:33:11.000 260 33789.15 97.58 17070.88 88888.00 2016-09-16 11:33:12.000 260 33789.16 97.59 17070.89 88888.00 2016-09-16 11:33:13.000 260 33789.14 97.60 17070.91 88888.00 2016-09-16 11:33:14.000 260 33789.14 97.58 17070.89 88888.00 2016-09-16 11:33:15.000 260 33789.16 97.58 17070.88 37857.10 2016-09-16 11:33:16.000 260 33789.12 97.56 17070.88 88888.00 2016-09-16 11:33:17.000 260 33789.11 97.54 17070.87 88888.00 2016-09-16 11:33:18.000 260 33789.13 97.48 17070.88 88888.00 2016-09-16 11:33:19.000 260 33789.09 97.51 17070.92 88888.00 2016-09-16 11:33:20.000 260 33789.08 97.51 17070.89 37857.09 2016-09-16 11:33:21.000 260 33789.11 97.52 17070.87 88888.00 2016-09-16 11:33:22.000 260 33789.09 97.50 17070.88 88888.00 2016-09-16 11:33:23.000 260 33789.09 97.55 17070.93 88888.00 2016-09-16 11:33:24.000 260 33789.08 97.55 17070.88 88888.00 2016-09-16 11:33:25.000 260 33789.09 97.50 17070.85 37857.06 2016-09-16 11:33:26.000 260 33789.06 97.50 17070.87 88888.00 2016-09-16 11:33:27.000 260 33789.09 97.51 17070.90 88888.00 2016-09-16 11:33:28.000 260 33789.07 97.47 17070.88 88888.00 2016-09-16 11:33:29.000 260 33789.04 97.46 17070.88 88888.00 2016-09-16 11:33:30.000 260 33789.03 97.50 17070.87 37857.12 2016-09-16 11:33:31.000 260 33789.04 97.54 17070.85 88888.00 2016-09-16 11:33:32.000 260 33789.01 97.46 17070.85 88888.00 2016-09-16 11:33:33.000 260 33789.03 97.41 17070.89 88888.00 2016-09-16 11:33:34.000 260 33789.06 97.42 17070.93 88888.00 2016-09-16 11:33:35.000 260 33789.07 97.43 17070.91 37857.21 2016-09-16 11:33:36.000 260 33789.06 97.47 17070.88 88888.00 2016-09-16 11:33:37.000 260 33789.08 97.56 17070.90 88888.00 2016-09-16 11:33:38.000 260 33789.09 97.59 17070.93 88888.00 2016-09-16 11:33:39.000 260 33789.04 97.51 17070.89 88888.00 2016-09-16 11:33:40.000 260 33789.05 97.51 17070.90 37857.05 2016-09-16 11:33:41.000 260 33789.10 97.53 17070.91 88888.00 2016-09-16 11:33:42.000 260 33789.09 97.55 17070.90 88888.00 2016-09-16 11:33:43.000 260 33789.06 97.56 17070.92 88888.00 2016-09-16 11:33:44.000 260 33789.10 97.53 17070.94 88888.00 2016-09-16 11:33:45.000 260 33789.12 97.49 17070.95 37857.16 2016-09-16 11:33:46.000 260 33789.07 97.49 17070.97 88888.00 2016-09-16 11:33:47.000 260 33789.07 97.51 17070.96 88888.00 2016-09-16 11:33:48.000 260 33789.09 97.53 17070.97 88888.00 2016-09-16 11:33:49.000 260 33789.09 97.51 17070.99 88888.00 2016-09-16 11:33:50.000 260 33789.08 97.47 17071.01 37857.13 2016-09-16 11:33:51.000 260 33789.10 97.51 17070.98 88888.00 2016-09-16 11:33:52.000 260 33789.07 97.54 17070.95 88888.00 2016-09-16 11:33:53.000 260 33789.11 97.57 17070.97 88888.00 2016-09-16 11:33:54.000 260 33789.09 97.53 17071.00 88888.00 2016-09-16 11:33:55.000 260 33789.10 97.52 17070.97 37857.20 2016-09-16 11:33:56.000 260 33789.13 97.55 17070.95 88888.00 2016-09-16 11:33:57.000 260 33789.15 97.55 17070.95 88888.00 2016-09-16 11:33:58.000 260 33789.17 97.58 17071.01 88888.00 2016-09-16 11:33:59.000 260 33789.17 97.54 17071.02 88888.00 2016-09-16 11:34:00.000 260 33789.16 97.54 17071.04 37857.17 2016-09-16 11:34:01.000 260 33789.15 97.57 17071.06 88888.00 2016-09-16 11:34:02.000 260 33789.17 97.59 17071.04 88888.00 2016-09-16 11:34:03.000 260 33789.17 97.56 17071.05 88888.00 2016-09-16 11:34:04.000 260 33789.17 97.54 17071.02 88888.00 2016-09-16 11:34:05.000 260 33789.23 97.52 17071.00 37857.26 2016-09-16 11:34:06.000 260 33789.22 97.54 17071.01 88888.00 2016-09-16 11:34:07.000 260 33789.24 97.53 17071.07 88888.00 2016-09-16 11:34:08.000 260 33789.23 97.51 17071.04 88888.00 2016-09-16 11:34:09.000 260 33789.20 97.51 17071.04 88888.00 2016-09-16 11:34:10.000 260 33789.23 97.52 17071.05 37857.23 2016-09-16 11:34:11.000 260 33789.17 97.52 17071.04 88888.00 2016-09-16 11:34:12.000 260 33789.13 97.50 17071.01 88888.00 2016-09-16 11:34:13.000 260 33789.18 97.47 17071.01 88888.00 2016-09-16 11:34:14.000 260 33789.19 97.50 17071.04 88888.00 2016-09-16 11:34:15.000 260 33789.22 97.52 17071.06 37857.18 2016-09-16 11:34:16.000 260 33789.21 97.48 17071.08 88888.00 2016-09-16 11:34:17.000 260 33789.16 97.48 17071.06 88888.00 2016-09-16 11:34:18.000 260 33789.19 97.48 17071.02 88888.00 2016-09-16 11:34:19.000 260 33789.21 97.47 17070.99 88888.00 2016-09-16 11:34:20.000 260 33789.22 97.49 17071.02 37857.18 2016-09-16 11:34:21.000 260 33789.20 97.48 17071.04 88888.00 2016-09-16 11:34:22.000 260 33789.23 97.46 17071.09 88888.00 2016-09-16 11:34:23.000 260 33789.25 97.46 17071.10 88888.00 2016-09-16 11:34:24.000 260 33789.21 97.43 17071.07 88888.00 2016-09-16 11:34:25.000 260 33789.25 97.40 17071.08 37857.23 2016-09-16 11:34:26.000 260 33789.29 97.44 17071.10 88888.00 2016-09-16 11:34:27.000 260 33789.24 97.48 17071.11 88888.00 2016-09-16 11:34:28.000 260 33789.23 97.46 17071.07 88888.00 2016-09-16 11:34:29.000 260 33789.22 97.44 17071.08 88888.00 2016-09-16 11:34:30.000 260 33789.21 97.44 17071.09 37857.32 2016-09-16 11:34:31.000 260 33789.18 97.45 17071.08 88888.00 2016-09-16 11:34:32.000 260 33789.15 97.47 17071.11 88888.00 2016-09-16 11:34:33.000 260 33789.18 97.45 17071.09 88888.00 2016-09-16 11:34:34.000 260 33789.17 97.44 17071.08 88888.00 2016-09-16 11:34:35.000 260 33789.21 97.47 17071.09 37857.17 2016-09-16 11:34:36.000 260 33789.22 97.48 17071.10 88888.00 2016-09-16 11:34:37.000 260 33789.21 97.41 17071.10 88888.00 2016-09-16 11:34:38.000 260 33789.19 97.43 17071.09 88888.00 2016-09-16 11:34:39.000 260 33789.22 97.40 17071.06 88888.00 2016-09-16 11:34:40.000 260 33789.23 97.42 17071.02 37857.25 2016-09-16 11:34:41.000 260 33789.20 97.43 17071.08 88888.00 2016-09-16 11:34:42.000 260 33789.21 97.50 17071.12 88888.00 2016-09-16 11:34:43.000 260 33789.20 97.49 17071.12 88888.00 2016-09-16 11:34:44.000 260 33789.19 97.48 17071.09 88888.00 2016-09-16 11:34:45.000 260 33789.21 97.46 17071.11 37857.11 2016-09-16 11:34:46.000 260 33789.23 97.46 17071.13 88888.00 2016-09-16 11:34:47.000 260 33789.20 97.42 17071.13 88888.00 2016-09-16 11:34:48.000 260 33789.20 97.37 17071.10 88888.00 2016-09-16 11:34:49.000 260 33789.19 97.40 17071.11 88888.00 2016-09-16 11:34:50.000 260 33789.20 97.41 17071.14 37857.18 2016-09-16 11:34:51.000 260 33789.15 97.43 17071.14 88888.00 2016-09-16 11:34:52.000 260 33789.14 97.45 17071.16 88888.00 2016-09-16 11:34:53.000 260 33789.16 97.49 17071.16 88888.00 2016-09-16 11:34:54.000 260 33789.19 97.49 17071.21 88888.00 2016-09-16 11:34:55.000 260 33789.21 97.49 17071.19 37857.27 2016-09-16 11:34:56.000 260 33789.18 97.51 17071.18 88888.00 2016-09-16 11:34:57.000 260 33789.17 97.49 17071.20 88888.00 2016-09-16 11:34:58.000 260 33789.18 97.46 17071.23 88888.00 2016-09-16 11:34:59.000 260 33789.16 97.43 17071.20 88888.00 2016-09-16 11:35:00.000 260 33789.16 97.44 17071.19 37857.18 2016-09-16 11:35:01.000 260 33789.18 97.49 17071.18 88888.00 2016-09-16 11:35:02.000 260 33789.20 97.49 17071.21 88888.00 2016-09-16 11:35:03.000 260 33789.19 97.45 17071.22 88888.00 2016-09-16 11:35:04.000 260 33789.20 97.47 17071.23 88888.00 2016-09-16 11:35:05.000 260 33789.19 97.47 17071.22 37857.17 2016-09-16 11:35:06.000 260 33789.16 97.49 17071.24 88888.00 2016-09-16 11:35:07.000 260 33789.15 97.44 17071.23 88888.00 2016-09-16 11:35:08.000 260 33789.14 97.40 17071.24 88888.00 2016-09-16 11:35:09.000 260 33789.15 97.40 17071.24 88888.00 2016-09-16 11:35:10.000 260 33789.18 97.43 17071.24 37857.27 2016-09-16 11:35:11.000 260 33789.20 97.42 17071.23 88888.00 2016-09-16 11:35:12.000 260 33789.18 97.42 17071.21 88888.00 2016-09-16 11:35:13.000 260 33789.16 97.46 17071.19 88888.00 2016-09-16 11:35:14.000 260 33789.16 97.46 17071.19 88888.00 2016-09-16 11:35:15.000 260 33789.19 97.44 17071.23 37857.17 2016-09-16 11:35:16.000 260 33789.18 97.38 17071.21 88888.00 2016-09-16 11:35:17.000 260 33789.21 97.40 17071.14 88888.00 2016-09-16 11:35:18.000 260 33789.22 97.40 17071.18 88888.00 2016-09-16 11:35:19.000 260 33789.18 97.40 17071.22 88888.00 2016-09-16 11:35:20.000 260 33789.19 97.37 17071.22 37857.22 2016-09-16 11:35:21.000 260 33789.16 97.36 17071.18 88888.00 2016-09-16 11:35:22.000 260 33789.12 97.38 17071.20 88888.00 2016-09-16 11:35:23.000 260 33789.14 97.37 17071.24 88888.00 2016-09-16 11:35:24.000 260 33789.09 97.39 17071.24 88888.00 2016-09-16 11:35:25.000 260 33789.13 97.39 17071.24 37857.22 2016-09-16 11:35:26.000 260 33789.15 97.40 17071.24 88888.00 2016-09-16 11:35:27.000 260 33789.17 97.43 17071.23 88888.00 2016-09-16 11:35:28.000 260 33789.17 97.43 17071.24 88888.00 2016-09-16 11:35:29.000 260 33789.14 97.38 17071.23 88888.00 2016-09-16 11:35:30.000 260 33789.14 97.36 17071.19 37857.27 2016-09-16 11:35:31.000 260 33789.15 97.34 17071.19 88888.00 2016-09-16 11:35:32.000 260 33789.19 97.35 17071.16 88888.00 2016-09-16 11:35:33.000 260 33789.17 97.37 17071.17 88888.00 2016-09-16 11:35:34.000 260 33789.13 97.35 17071.21 88888.00 2016-09-16 11:35:35.000 260 33789.13 97.29 17071.26 37857.29 2016-09-16 11:35:36.000 260 33789.14 97.31 17071.25 88888.00 2016-09-16 11:35:37.000 260 33789.15 97.32 17071.24 88888.00 2016-09-16 11:35:38.000 260 33789.16 97.33 17071.23 88888.00 2016-09-16 11:35:39.000 260 33789.20 97.28 17071.23 88888.00 2016-09-16 11:35:40.000 260 33789.23 97.27 17071.23 37857.29 2016-09-16 11:35:41.000 260 33789.22 97.32 17071.25 88888.00 2016-09-16 11:35:42.000 260 33789.14 97.32 17071.26 88888.00 2016-09-16 11:35:43.000 260 33789.14 97.31 17071.31 88888.00 2016-09-16 11:35:44.000 260 33789.14 97.31 17071.30 88888.00 2016-09-16 11:35:45.000 260 33789.16 97.29 17071.32 37857.27 2016-09-16 11:35:46.000 260 33789.17 97.34 17071.33 88888.00 2016-09-16 11:35:47.000 260 33789.16 97.32 17071.33 88888.00 2016-09-16 11:35:48.000 260 33789.16 97.30 17071.29 88888.00 2016-09-16 11:35:49.000 260 33789.17 97.30 17071.32 88888.00 2016-09-16 11:35:50.000 260 33789.17 97.28 17071.34 37857.24 2016-09-16 11:35:51.000 260 33789.18 97.32 17071.33 88888.00 2016-09-16 11:35:52.000 260 33789.15 97.34 17071.35 88888.00 2016-09-16 11:35:53.000 260 33789.12 97.31 17071.38 88888.00 2016-09-16 11:35:54.000 260 33789.09 97.31 17071.42 88888.00 2016-09-16 11:35:55.000 260 33789.14 97.29 17071.40 37857.21 2016-09-16 11:35:56.000 260 33789.14 97.27 17071.39 88888.00 2016-09-16 11:35:57.000 260 33789.15 97.29 17071.37 88888.00 2016-09-16 11:35:58.000 260 33789.11 97.25 17071.32 88888.00 2016-09-16 11:35:59.000 260 33789.07 97.25 17071.34 88888.00 2016-09-16 11:36:00.000 260 33789.10 97.29 17071.35 37857.37 2016-09-16 11:36:01.000 260 33789.10 97.31 17071.38 88888.00 2016-09-16 11:36:02.000 260 33789.11 97.31 17071.41 88888.00 2016-09-16 11:36:03.000 260 33789.11 97.30 17071.39 88888.00 2016-09-16 11:36:04.000 260 33789.12 97.34 17071.38 88888.00 2016-09-16 11:36:05.000 260 33789.16 97.36 17071.40 37857.33 2016-09-16 11:36:06.000 260 33789.13 97.34 17071.37 88888.00 2016-09-16 11:36:07.000 260 33789.14 97.33 17071.35 88888.00 2016-09-16 11:36:08.000 260 33789.12 97.35 17071.38 88888.00 2016-09-16 11:36:09.000 260 33789.12 97.34 17071.39 88888.00 2016-09-16 11:36:10.000 260 33789.10 97.30 17071.35 37857.34 2016-09-16 11:36:11.000 260 33789.13 97.33 17071.39 88888.00 2016-09-16 11:36:12.000 260 33789.14 97.31 17071.37 88888.00 2016-09-16 11:36:13.000 260 33789.09 97.27 17071.34 88888.00 2016-09-16 11:36:14.000 260 33789.10 97.29 17071.34 88888.00 2016-09-16 11:36:15.000 260 33789.08 97.28 17071.37 37857.35 2016-09-16 11:36:16.000 260 33789.09 97.30 17071.40 88888.00 2016-09-16 11:36:17.000 260 33789.10 97.30 17071.42 88888.00 2016-09-16 11:36:18.000 260 33789.10 97.31 17071.45 88888.00 2016-09-16 11:36:19.000 260 33789.10 97.28 17071.43 88888.00 2016-09-16 11:36:20.000 260 33789.11 97.25 17071.44 37857.32 2016-09-16 11:36:21.000 260 33789.11 97.22 17071.42 88888.00 2016-09-16 11:36:22.000 260 33789.10 97.23 17071.42 88888.00 2016-09-16 11:36:23.000 260 33789.13 97.21 17071.40 88888.00 2016-09-16 11:36:24.000 260 33789.10 97.20 17071.42 88888.00 2016-09-16 11:36:25.000 260 33789.11 97.20 17071.43 37857.24 2016-09-16 11:36:26.000 260 33789.10 97.19 17071.44 88888.00 2016-09-16 11:36:27.000 260 33789.15 97.22 17071.39 88888.00 2016-09-16 11:36:28.000 260 33789.13 97.21 17071.42 88888.00 2016-09-16 11:36:29.000 260 33789.11 97.18 17071.42 88888.00 2016-09-16 11:36:30.000 260 33789.14 97.18 17071.42 37857.39 2016-09-16 11:36:31.000 260 33789.12 97.18 17071.40 88888.00 2016-09-16 11:36:32.000 260 33789.10 97.18 17071.44 88888.00 2016-09-16 11:36:33.000 260 33789.09 97.16 17071.48 88888.00 2016-09-16 11:36:34.000 260 33789.08 97.16 17071.42 88888.00 2016-09-16 11:36:35.000 260 33789.14 97.17 17071.43 37857.40 2016-09-16 11:36:36.000 260 33789.16 97.19 17071.46 88888.00 2016-09-16 11:36:37.000 260 33789.15 97.16 17071.43 88888.00 2016-09-16 11:36:38.000 260 33789.15 97.15 17071.45 88888.00 2016-09-16 11:36:39.000 260 33789.15 97.20 17071.45 88888.00 2016-09-16 11:36:40.000 260 33789.15 97.20 17071.43 37857.42 2016-09-16 11:36:41.000 260 33789.11 97.10 17071.44 88888.00 2016-09-16 11:36:42.000 260 33789.09 97.09 17071.48 88888.00 2016-09-16 11:36:43.000 260 33789.11 97.09 17071.48 88888.00 2016-09-16 11:36:44.000 260 33789.15 97.15 17071.49 88888.00 2016-09-16 11:36:45.000 260 33789.18 97.15 17071.54 37857.42 2016-09-16 11:36:46.000 260 33789.14 97.13 17071.53 88888.00 2016-09-16 11:36:47.000 260 33789.08 97.11 17071.55 88888.00 2016-09-16 11:36:48.000 260 33789.08 97.11 17071.54 88888.00 2016-09-16 11:36:49.000 260 33789.13 97.12 17071.53 88888.00 2016-09-16 11:36:50.000 260 33789.12 97.08 17071.54 37857.48 2016-09-16 11:36:51.000 260 33789.15 97.06 17071.53 88888.00 2016-09-16 11:36:52.000 260 33789.12 97.14 17071.54 88888.00 2016-09-16 11:36:53.000 260 33789.12 97.14 17071.53 88888.00 2016-09-16 11:36:54.000 260 33789.10 97.14 17071.50 88888.00 2016-09-16 11:36:55.000 260 33789.10 97.14 17071.48 37857.33 2016-09-16 11:36:56.000 260 33789.15 97.14 17071.50 88888.00 2016-09-16 11:36:57.000 260 33789.18 97.12 17071.51 88888.00 2016-09-16 11:36:58.000 260 33789.12 97.05 17071.48 88888.00 2016-09-16 11:36:59.000 260 33789.12 97.04 17071.49 88888.00 2016-09-16 11:37:00.000 260 33789.14 97.02 17071.45 37857.44 2016-09-16 11:37:01.000 260 33789.15 97.04 17071.49 88888.00 2016-09-16 11:37:02.000 260 33789.13 97.08 17071.53 88888.00 2016-09-16 11:37:03.000 260 33789.12 97.11 17071.51 88888.00 2016-09-16 11:37:04.000 260 33789.07 97.11 17071.49 88888.00 2016-09-16 11:37:05.000 260 33789.08 97.08 17071.49 37857.33 2016-09-16 11:37:06.000 260 33789.10 97.09 17071.57 88888.00 2016-09-16 11:37:07.000 260 33789.07 97.09 17071.58 88888.00 2016-09-16 11:37:08.000 260 33789.05 97.09 17071.52 88888.00 2016-09-16 11:37:09.000 260 33789.06 97.06 17071.52 88888.00 2016-09-16 11:37:10.000 260 33789.05 97.04 17071.54 37857.38 2016-09-16 11:37:11.000 260 33789.12 97.05 17071.54 88888.00 2016-09-16 11:37:12.000 260 33789.12 97.06 17071.55 88888.00 2016-09-16 11:37:13.000 260 33789.09 97.04 17071.54 88888.00 2016-09-16 11:37:14.000 260 33789.05 97.01 17071.54 88888.00 2016-09-16 11:37:15.000 260 33789.05 97.02 17071.55 37857.41 2016-09-16 11:37:16.000 260 33789.06 97.02 17071.55 88888.00 2016-09-16 11:37:17.000 260 33789.06 97.01 17071.53 88888.00 2016-09-16 11:37:18.000 260 33789.03 97.00 17071.53 88888.00 2016-09-16 11:37:19.000 260 33789.10 96.95 17071.52 88888.00 2016-09-16 11:37:20.000 260 33789.07 96.96 17071.52 37857.30 2016-09-16 11:37:21.000 260 33789.07 97.02 17071.53 88888.00 2016-09-16 11:37:22.000 260 33789.04 97.04 17071.54 88888.00 2016-09-16 11:37:23.000 260 33789.00 96.99 17071.58 88888.00 2016-09-16 11:37:24.000 260 33788.99 97.02 17071.54 88888.00 2016-09-16 11:37:25.000 260 33789.01 97.02 17071.52 37857.36 2016-09-16 11:37:26.000 260 33789.05 97.00 17071.51 88888.00 2016-09-16 11:37:27.000 260 33789.01 96.98 17071.49 88888.00 2016-09-16 11:37:28.000 260 33788.97 96.99 17071.49 88888.00 2016-09-16 11:37:29.000 260 33788.97 97.01 17071.52 88888.00 2016-09-16 11:37:30.000 260 33788.97 96.95 17071.52 37857.39 2016-09-16 11:37:31.000 260 33789.00 96.95 17071.52 88888.00 2016-09-16 11:37:32.000 260 33788.99 96.96 17071.55 88888.00 2016-09-16 11:37:33.000 260 33788.97 96.99 17071.57 88888.00 2016-09-16 11:37:34.000 260 33789.00 97.00 17071.59 88888.00 2016-09-16 11:37:35.000 260 33789.02 96.99 17071.61 37857.27 2016-09-16 11:37:36.000 260 33789.02 96.98 17071.61 88888.00 2016-09-16 11:37:37.000 260 33789.02 96.97 17071.61 88888.00 2016-09-16 11:37:38.000 260 33789.02 96.99 17071.59 88888.00 2016-09-16 11:37:39.000 260 33789.06 96.99 17071.61 88888.00 2016-09-16 11:37:40.000 260 33789.02 96.98 17071.60 37857.39 2016-09-16 11:37:41.000 260 33789.00 97.00 17071.64 88888.00 2016-09-16 11:37:42.000 260 33789.03 97.02 17071.65 88888.00 2016-09-16 11:37:43.000 260 33789.03 97.01 17071.63 88888.00 2016-09-16 11:37:44.000 260 33788.99 97.02 17071.59 88888.00 2016-09-16 11:37:45.000 260 33789.01 97.01 17071.57 37857.32 2016-09-16 11:37:46.000 260 33789.00 97.07 17071.59 88888.00 2016-09-16 11:37:47.000 260 33789.01 97.10 17071.63 88888.00 2016-09-16 11:37:48.000 260 33788.99 97.04 17071.63 88888.00 2016-09-16 11:37:49.000 260 33789.03 97.03 17071.60 88888.00 2016-09-16 11:37:50.000 260 33789.00 97.02 17071.63 37857.36 2016-09-16 11:37:51.000 260 33788.97 97.03 17071.67 88888.00 2016-09-16 11:37:52.000 260 33788.97 97.05 17071.70 88888.00 2016-09-16 11:37:53.000 260 33788.98 97.02 17071.66 88888.00 2016-09-16 11:37:54.000 260 33788.94 97.09 17071.67 88888.00 2016-09-16 11:37:55.000 260 33788.90 97.09 17071.71 37857.30 2016-09-16 11:37:56.000 260 33788.92 97.10 17071.68 88888.00 2016-09-16 11:37:57.000 260 33788.88 97.06 17071.67 88888.00 2016-09-16 11:37:58.000 260 33788.90 97.04 17071.66 88888.00 2016-09-16 11:37:59.000 260 33788.91 97.04 17071.63 88888.00 2016-09-16 11:38:00.000 260 33788.90 97.05 17071.63 37857.39 2016-09-16 11:38:01.000 260 33788.91 97.00 17071.64 88888.00 2016-09-16 11:38:02.000 260 33788.94 97.01 17071.67 88888.00 2016-09-16 11:38:03.000 260 33788.91 97.01 17071.71 88888.00 2016-09-16 11:38:04.000 260 33788.92 97.00 17071.68 88888.00 2016-09-16 11:38:05.000 260 33788.92 97.00 17071.66 37857.27 2016-09-16 11:38:06.000 260 33788.90 97.03 17071.68 88888.00 2016-09-16 11:38:07.000 260 33788.91 97.01 17071.66 88888.00 2016-09-16 11:38:08.000 260 33788.91 96.98 17071.67 88888.00 2016-09-16 11:38:09.000 260 33788.92 96.99 17071.67 88888.00 2016-09-16 11:38:10.000 260 33788.93 97.01 17071.70 37857.36 2016-09-16 11:38:11.000 260 33788.95 96.99 17071.78 88888.00 2016-09-16 11:38:12.000 260 33788.94 96.99 17071.79 88888.00 2016-09-16 11:38:13.000 260 33788.92 96.99 17071.74 88888.00 2016-09-16 11:38:14.000 260 33788.91 97.05 17071.72 88888.00 2016-09-16 11:38:15.000 260 33788.95 97.01 17071.71 37857.27 2016-09-16 11:38:16.000 260 33788.90 97.00 17071.72 88888.00 2016-09-16 11:38:17.000 260 33788.89 97.06 17071.74 88888.00 2016-09-16 11:38:18.000 260 33788.92 97.07 17071.74 88888.00 2016-09-16 11:38:19.000 260 33788.90 97.06 17071.77 88888.00 2016-09-16 11:38:20.000 260 33788.89 97.04 17071.71 37857.27 2016-09-16 11:38:21.000 260 33788.86 97.04 17071.67 88888.00 2016-09-16 11:38:22.000 260 33788.85 97.08 17071.69 88888.00 2016-09-16 11:38:23.000 260 33788.87 97.06 17071.68 88888.00 2016-09-16 11:38:24.000 260 33788.90 97.00 17071.65 88888.00 2016-09-16 11:38:25.000 260 33788.93 97.03 17071.68 37857.28 2016-09-16 11:38:26.000 260 33788.93 97.04 17071.67 88888.00 2016-09-16 11:38:27.000 260 33788.93 97.02 17071.72 88888.00 2016-09-16 11:38:28.000 260 33788.88 97.03 17071.74 88888.00 2016-09-16 11:38:29.000 260 33788.86 97.03 17071.78 88888.00 2016-09-16 11:38:30.000 260 33788.85 97.04 17071.80 37857.27 2016-09-16 11:38:31.000 260 33788.84 97.05 17071.80 88888.00 2016-09-16 11:38:32.000 260 33788.82 97.05 17071.76 88888.00 2016-09-16 11:38:33.000 260 33788.81 97.04 17071.74 88888.00 2016-09-16 11:38:34.000 260 33788.82 97.07 17071.76 88888.00 2016-09-16 11:38:35.000 260 33788.84 97.05 17071.80 37857.29 2016-09-16 11:38:36.000 260 33788.80 97.07 17071.81 88888.00 2016-09-16 11:38:37.000 260 33788.77 97.05 17071.82 88888.00 2016-09-16 11:38:38.000 260 33788.81 97.01 17071.81 88888.00 2016-09-16 11:38:39.000 260 33788.81 97.02 17071.82 88888.00 2016-09-16 11:38:40.000 260 33788.83 97.05 17071.85 37857.26 2016-09-16 11:38:41.000 260 33788.82 97.04 17071.83 88888.00 2016-09-16 11:38:42.000 260 33788.81 97.07 17071.84 88888.00 2016-09-16 11:38:43.000 260 33788.83 97.07 17071.84 88888.00 2016-09-16 11:38:44.000 260 33788.81 97.06 17071.84 88888.00 2016-09-16 11:38:45.000 260 33788.83 97.07 17071.85 37857.21 2016-09-16 11:38:46.000 260 33788.87 97.07 17071.82 88888.00 2016-09-16 11:38:47.000 260 33788.86 97.12 17071.81 88888.00 2016-09-16 11:38:48.000 260 33788.79 97.08 17071.85 88888.00 2016-09-16 11:38:49.000 260 33788.79 97.04 17071.81 88888.00 2016-09-16 11:38:50.000 260 33788.78 97.04 17071.83 37857.30 2016-09-16 11:38:51.000 260 33788.80 97.06 17071.85 88888.00 2016-09-16 11:38:52.000 260 33788.78 97.07 17071.81 88888.00 2016-09-16 11:38:53.000 260 33788.80 97.09 17071.83 88888.00 2016-09-16 11:38:54.000 260 33788.79 97.05 17071.84 88888.00 2016-09-16 11:38:55.000 260 33788.81 97.05 17071.83 37857.27 2016-09-16 11:38:56.000 260 33788.82 97.02 17071.82 88888.00 2016-09-16 11:38:57.000 260 33788.84 97.01 17071.81 88888.00 2016-09-16 11:38:58.000 260 33788.83 97.00 17071.80 88888.00 2016-09-16 11:38:59.000 260 33788.84 97.05 17071.80 88888.00 2016-09-16 11:39:00.000 260 33788.81 97.03 17071.82 37857.19 2016-09-16 11:39:01.000 260 33788.83 97.06 17071.82 88888.00 2016-09-16 11:39:02.000 260 33788.83 97.10 17071.79 88888.00 2016-09-16 11:39:03.000 260 33788.85 97.05 17071.85 88888.00 2016-09-16 11:39:04.000 260 33788.78 97.03 17071.87 88888.00 2016-09-16 11:39:05.000 260 33788.76 97.04 17071.87 37857.26 2016-09-16 11:39:06.000 260 33788.73 97.04 17071.85 88888.00 2016-09-16 11:39:07.000 260 33788.76 97.06 17071.84 88888.00 2016-09-16 11:39:08.000 260 33788.80 97.06 17071.87 88888.00 2016-09-16 11:39:09.000 260 33788.79 97.05 17071.88 88888.00 2016-09-16 11:39:10.000 260 33788.75 97.04 17071.86 37857.28 2016-09-16 11:39:11.000 260 33788.74 97.02 17071.90 88888.00 2016-09-16 11:39:12.000 260 33788.78 97.05 17071.87 88888.00 2016-09-16 11:39:13.000 260 33788.77 97.06 17071.88 88888.00 2016-09-16 11:39:14.000 260 33788.78 97.05 17071.91 88888.00 2016-09-16 11:39:15.000 260 33788.73 97.03 17071.91 37857.25 2016-09-16 11:39:16.000 260 33788.73 97.04 17071.89 88888.00 2016-09-16 11:39:17.000 260 33788.76 97.06 17071.92 88888.00 2016-09-16 11:39:18.000 260 33788.78 97.03 17071.93 88888.00 2016-09-16 11:39:19.000 260 33788.73 97.02 17071.95 88888.00 2016-09-16 11:39:20.000 260 33788.73 97.01 17071.97 37857.24 2016-09-16 11:39:21.000 260 33788.71 97.02 17071.96 88888.00 2016-09-16 11:39:22.000 260 33788.66 97.02 17071.90 88888.00 2016-09-16 11:39:23.000 260 33788.67 97.00 17071.91 88888.00 2016-09-16 11:39:24.000 260 33788.71 97.00 17071.92 88888.00 2016-09-16 11:39:25.000 260 33788.74 97.01 17071.88 37857.19 2016-09-16 11:39:26.000 260 33788.70 97.04 17071.86 88888.00 2016-09-16 11:39:27.000 260 33788.69 97.08 17071.88 88888.00 2016-09-16 11:39:28.000 260 33788.66 97.03 17071.88 88888.00 2016-09-16 11:39:29.000 260 33788.65 96.98 17071.86 88888.00 2016-09-16 11:39:30.000 260 33788.63 96.99 17071.88 37857.24 2016-09-16 11:39:31.000 260 33788.66 97.04 17071.90 88888.00 2016-09-16 11:39:32.000 260 33788.65 97.03 17071.94 88888.00 2016-09-16 11:39:33.000 260 33788.69 97.04 17071.93 88888.00 2016-09-16 11:39:34.000 260 33788.72 97.07 17071.94 88888.00 2016-09-16 11:39:35.000 260 33788.73 97.03 17071.93 37857.28 2016-09-16 11:39:36.000 260 33788.68 97.03 17071.96 88888.00 2016-09-16 11:39:37.000 260 33788.67 97.03 17071.92 88888.00 2016-09-16 11:39:38.000 260 33788.69 97.01 17071.91 88888.00 2016-09-16 11:39:39.000 260 33788.69 96.99 17071.90 88888.00 2016-09-16 11:39:40.000 260 33788.69 97.02 17071.93 37857.23 2016-09-16 11:39:41.000 260 33788.72 97.00 17071.95 88888.00 2016-09-16 11:39:42.000 260 33788.72 97.02 17071.94 88888.00 2016-09-16 11:39:43.000 260 33788.69 96.99 17071.95 88888.00 2016-09-16 11:39:44.000 260 33788.64 96.95 17071.95 88888.00 2016-09-16 11:39:45.000 260 33788.64 96.96 17071.93 37857.14 2016-09-16 11:39:46.000 260 33788.70 97.00 17071.94 88888.00 2016-09-16 11:39:47.000 260 33788.68 96.98 17071.91 88888.00 2016-09-16 11:39:48.000 260 33788.67 97.03 17071.92 88888.00 2016-09-16 11:39:49.000 260 33788.65 97.04 17071.98 88888.00 2016-09-16 11:39:50.000 260 33788.63 97.03 17072.03 37857.26 2016-09-16 11:39:51.000 260 33788.56 97.02 17072.00 88888.00 2016-09-16 11:39:52.000 260 33788.61 96.97 17072.00 88888.00 2016-09-16 11:39:53.000 260 33788.60 97.01 17072.04 88888.00 2016-09-16 11:39:54.000 260 33788.61 97.01 17072.03 88888.00 2016-09-16 11:39:55.000 260 33788.60 97.01 17072.01 37857.24 2016-09-16 11:39:56.000 260 33788.61 97.05 17072.00 88888.00 2016-09-16 11:39:57.000 260 33788.58 97.03 17072.02 88888.00 2016-09-16 11:39:58.000 260 33788.60 97.02 17072.05 88888.00 2016-09-16 11:39:59.000 260 33788.62 97.02 17072.02 88888.00 2016-09-16 11:40:00.000 260 33788.62 97.04 17072.07 37857.12 2016-09-16 11:40:01.000 260 33788.64 97.01 17072.11 88888.00 2016-09-16 11:40:02.000 260 33788.63 97.00 17072.09 88888.00 2016-09-16 11:40:03.000 260 33788.60 97.03 17072.11 88888.00 2016-09-16 11:40:04.000 260 33788.60 96.98 17072.07 88888.00 2016-09-16 11:40:05.000 260 33788.56 96.99 17072.07 37857.14 2016-09-16 11:40:06.000 260 33788.64 97.00 17072.08 88888.00 2016-09-16 11:40:07.000 260 33788.66 97.02 17072.04 88888.00 2016-09-16 11:40:08.000 260 33788.63 97.02 17072.04 88888.00 2016-09-16 11:40:09.000 260 33788.62 96.99 17072.05 88888.00 2016-09-16 11:40:10.000 260 33788.62 96.99 17072.06 37857.15 2016-09-16 11:40:11.000 260 33788.64 97.00 17072.04 88888.00 2016-09-16 11:40:12.000 260 33788.61 97.01 17072.06 88888.00 2016-09-16 11:40:13.000 260 33788.58 97.00 17072.07 88888.00 2016-09-16 11:40:14.000 260 33788.59 97.00 17072.01 88888.00 2016-09-16 11:40:15.000 260 33788.60 96.98 17072.04 37857.10 2016-09-16 11:40:16.000 260 33788.58 97.00 17072.05 88888.00 2016-09-16 11:40:17.000 260 33788.54 96.98 17072.06 88888.00 2016-09-16 11:40:18.000 260 33788.49 96.96 17072.06 88888.00 2016-09-16 11:40:19.000 260 33788.51 96.98 17072.04 88888.00 2016-09-16 11:40:20.000 260 33788.52 97.00 17072.07 37857.17 2016-09-16 11:40:21.000 260 33788.50 97.02 17072.05 88888.00 2016-09-16 11:40:22.000 260 33788.52 96.99 17072.01 88888.00 2016-09-16 11:40:23.000 260 33788.51 96.96 17072.00 88888.00 2016-09-16 11:40:24.000 260 33788.50 96.95 17072.05 88888.00 2016-09-16 11:40:25.000 260 33788.50 97.00 17072.08 37857.10 2016-09-16 11:40:26.000 260 33788.46 97.03 17072.07 88888.00 2016-09-16 11:40:27.000 260 33788.45 97.03 17072.10 88888.00 2016-09-16 11:40:28.000 260 33788.52 97.04 17072.11 88888.00 2016-09-16 11:40:29.000 260 33788.56 97.04 17072.12 88888.00 2016-09-16 11:40:30.000 260 33788.54 97.05 17072.12 37857.05 2016-09-16 11:40:31.000 260 33788.56 97.01 17072.10 88888.00 2016-09-16 11:40:32.000 260 33788.50 96.99 17072.11 88888.00 2016-09-16 11:40:33.000 260 33788.49 97.02 17072.15 88888.00 2016-09-16 11:40:34.000 260 33788.49 97.02 17072.18 88888.00 2016-09-16 11:40:35.000 260 33788.50 97.04 17072.17 37856.98 2016-09-16 11:40:36.000 260 33788.52 97.06 17072.17 88888.00 2016-09-16 11:40:37.000 260 33788.51 97.06 17072.20 88888.00 2016-09-16 11:40:38.000 260 33788.45 97.08 17072.20 88888.00 2016-09-16 11:40:39.000 260 33788.47 97.05 17072.20 88888.00 2016-09-16 11:40:40.000 260 33788.44 97.01 17072.16 37857.10 2016-09-16 11:40:41.000 260 33788.44 97.02 17072.14 88888.00 2016-09-16 11:40:42.000 260 33788.45 97.02 17072.15 88888.00 2016-09-16 11:40:43.000 260 33788.50 97.05 17072.16 88888.00 2016-09-16 11:40:44.000 260 33788.52 97.04 17072.16 88888.00 2016-09-16 11:40:45.000 260 33788.49 97.04 17072.20 37857.06 2016-09-16 11:40:46.000 260 33788.47 97.02 17072.21 88888.00 2016-09-16 11:40:47.000 260 33788.48 97.00 17072.21 88888.00 2016-09-16 11:40:48.000 260 33788.44 97.01 17072.21 88888.00 2016-09-16 11:40:49.000 260 33788.43 97.02 17072.18 88888.00 2016-09-16 11:40:50.000 260 33788.45 97.03 17072.21 37857.11 2016-09-16 11:40:51.000 260 33788.42 97.04 17072.20 88888.00 2016-09-16 11:40:52.000 260 33788.41 97.03 17072.19 88888.00 2016-09-16 11:40:53.000 260 33788.41 97.04 17072.17 88888.00 2016-09-16 11:40:54.000 260 33788.44 97.05 17072.19 88888.00 2016-09-16 11:40:55.000 260 33788.49 97.07 17072.22 37857.02 2016-09-16 11:40:56.000 260 33788.45 97.09 17072.20 88888.00 2016-09-16 11:40:57.000 260 33788.42 97.04 17072.18 88888.00 2016-09-16 11:40:58.000 260 33788.40 97.03 17072.17 88888.00 2016-09-16 11:40:59.000 260 33788.38 97.05 17072.19 88888.00 2016-09-16 11:41:00.000 260 33788.39 97.02 17072.17 37856.94 2016-09-16 11:41:01.000 260 33788.38 97.02 17072.15 88888.00 2016-09-16 11:41:02.000 260 33788.43 97.01 17072.14 88888.00 2016-09-16 11:41:03.000 260 33788.41 96.99 17072.18 88888.00 2016-09-16 11:41:04.000 260 33788.36 97.00 17072.21 88888.00 2016-09-16 11:41:05.000 260 33788.34 97.03 17072.24 37856.97 2016-09-16 11:41:06.000 260 33788.31 97.03 17072.23 88888.00 2016-09-16 11:41:07.000 260 33788.35 97.08 17072.24 88888.00 2016-09-16 11:41:08.000 260 33788.36 97.03 17072.19 88888.00 2016-09-16 11:41:09.000 260 33788.37 97.00 17072.21 88888.00 2016-09-16 11:41:10.000 260 33788.40 97.00 17072.22 37857.06 2016-09-16 11:41:11.000 260 33788.37 96.96 17072.23 88888.00 2016-09-16 11:41:12.000 260 33788.33 96.98 17072.27 88888.00 2016-09-16 11:41:13.000 260 33788.30 96.99 17072.30 88888.00 2016-09-16 11:41:14.000 260 33788.29 97.00 17072.26 88888.00 2016-09-16 11:41:15.000 260 33788.28 97.00 17072.26 37856.98 2016-09-16 11:41:16.000 260 33788.27 96.99 17072.23 88888.00 2016-09-16 11:41:17.000 260 33788.27 97.01 17072.25 88888.00 2016-09-16 11:41:18.000 260 33788.27 97.02 17072.25 88888.00 2016-09-16 11:41:19.000 260 33788.25 97.04 17072.29 88888.00 2016-09-16 11:41:20.000 260 33788.27 97.01 17072.28 37856.90 2016-09-16 11:41:21.000 260 33788.26 97.00 17072.23 88888.00 2016-09-16 11:41:22.000 260 33788.30 96.98 17072.27 88888.00 2016-09-16 11:41:23.000 260 33788.31 97.01 17072.29 88888.00 2016-09-16 11:41:24.000 260 33788.29 97.08 17072.32 88888.00 2016-09-16 11:41:25.000 260 33788.29 97.04 17072.32 37856.88 2016-09-16 11:41:26.000 260 33788.27 97.05 17072.32 88888.00 2016-09-16 11:41:27.000 260 33788.27 97.05 17072.34 88888.00 2016-09-16 11:41:28.000 260 33788.24 97.03 17072.31 88888.00 2016-09-16 11:41:29.000 260 33788.22 97.05 17072.33 88888.00 2016-09-16 11:41:30.000 260 33788.22 97.05 17072.33 37856.99 2016-09-16 11:41:31.000 260 33788.25 97.07 17072.30 88888.00 2016-09-16 11:41:32.000 260 33788.22 97.12 17072.32 88888.00 2016-09-16 11:41:33.000 260 33788.22 97.07 17072.32 88888.00 2016-09-16 11:41:34.000 260 33788.22 97.03 17072.32 88888.00 2016-09-16 11:41:35.000 260 33788.24 97.04 17072.31 37856.87 2016-09-16 11:41:36.000 260 33788.25 97.06 17072.28 88888.00 2016-09-16 11:41:37.000 260 33788.26 97.09 17072.28 88888.00 2016-09-16 11:41:38.000 260 33788.25 97.09 17072.27 88888.00 2016-09-16 11:41:39.000 260 33788.24 97.08 17072.32 88888.00 2016-09-16 11:41:40.000 260 33788.23 97.10 17072.33 37856.99 2016-09-16 11:41:41.000 260 33788.20 97.13 17072.30 88888.00 2016-09-16 11:41:42.000 260 33788.22 97.14 17072.32 88888.00 2016-09-16 11:41:43.000 260 33788.25 97.13 17072.33 88888.00 2016-09-16 11:41:44.000 260 33788.25 97.07 17072.35 88888.00 2016-09-16 11:41:45.000 260 33788.26 97.03 17072.34 37856.96 2016-09-16 11:41:46.000 260 33788.25 97.06 17072.29 88888.00 2016-09-16 11:41:47.000 260 33788.18 97.04 17072.29 88888.00 2016-09-16 11:41:48.000 260 33788.17 97.02 17072.34 88888.00 2016-09-16 11:41:49.000 260 33788.21 97.03 17072.38 88888.00 2016-09-16 11:41:50.000 260 33788.16 97.01 17072.33 37857.00 2016-09-16 11:41:51.000 260 33788.15 96.99 17072.29 88888.00 2016-09-16 11:41:52.000 260 33788.16 96.97 17072.31 88888.00 2016-09-16 11:41:53.000 260 33788.20 97.00 17072.33 88888.00 2016-09-16 11:41:54.000 260 33788.22 96.99 17072.34 88888.00 2016-09-16 11:41:55.000 260 33788.21 97.02 17072.33 37857.02 2016-09-16 11:41:56.000 260 33788.22 97.03 17072.34 88888.00 2016-09-16 11:41:57.000 260 33788.22 97.02 17072.35 88888.00 2016-09-16 11:41:58.000 260 33788.21 96.99 17072.34 88888.00 2016-09-16 11:41:59.000 260 33788.23 97.00 17072.39 88888.00 2016-09-16 11:42:00.000 260 33788.21 96.98 17072.37 37857.03 2016-09-16 11:42:01.000 260 33788.26 96.97 17072.34 88888.00 2016-09-16 11:42:02.000 260 33788.27 96.95 17072.36 88888.00 2016-09-16 11:42:03.000 260 33788.29 96.98 17072.37 88888.00 2016-09-16 11:42:04.000 260 33788.30 97.00 17072.34 88888.00 2016-09-16 11:42:05.000 260 33788.29 96.99 17072.31 37857.10 2016-09-16 11:42:06.000 260 33788.26 96.96 17072.31 88888.00 2016-09-16 11:42:07.000 260 33788.25 96.95 17072.34 88888.00 2016-09-16 11:42:08.000 260 33788.28 96.90 17072.41 88888.00 2016-09-16 11:42:09.000 260 33788.28 96.89 17072.41 88888.00 2016-09-16 11:42:10.000 260 33788.25 96.92 17072.41 37856.99 2016-09-16 11:42:11.000 260 33788.23 96.94 17072.38 88888.00 2016-09-16 11:42:12.000 260 33788.22 96.98 17072.35 88888.00 2016-09-16 11:42:13.000 260 33788.27 96.94 17072.37 88888.00 2016-09-16 11:42:14.000 260 33788.24 96.90 17072.43 88888.00 2016-09-16 11:42:15.000 260 33788.24 96.92 17072.38 37857.01 2016-09-16 11:42:16.000 260 33788.28 96.90 17072.35 88888.00 2016-09-16 11:42:17.000 260 33788.28 96.85 17072.38 88888.00 2016-09-16 11:42:18.000 260 33788.19 96.83 17072.36 88888.00 2016-09-16 11:42:19.000 260 33788.19 96.87 17072.39 88888.00 2016-09-16 11:42:20.000 260 33788.22 96.90 17072.39 37856.98 2016-09-16 11:42:21.000 260 33788.22 96.87 17072.37 88888.00 2016-09-16 11:42:22.000 260 33788.20 96.88 17072.37 88888.00 2016-09-16 11:42:23.000 260 33788.21 96.85 17072.35 88888.00 2016-09-16 11:42:24.000 260 33788.20 96.83 17072.39 88888.00 2016-09-16 11:42:25.000 260 33788.17 96.84 17072.40 37857.09 2016-09-16 11:42:26.000 260 33788.19 96.85 17072.37 88888.00 2016-09-16 11:42:27.000 260 33788.21 96.86 17072.38 88888.00 2016-09-16 11:42:28.000 260 33788.21 96.86 17072.39 88888.00 2016-09-16 11:42:29.000 260 33788.19 96.87 17072.39 88888.00 2016-09-16 11:42:30.000 260 33788.21 96.85 17072.38 37857.11 2016-09-16 11:42:31.000 260 33788.19 96.80 17072.38 88888.00 2016-09-16 11:42:32.000 260 33788.17 96.81 17072.37 88888.00 2016-09-16 11:42:33.000 260 33788.15 96.79 17072.37 88888.00 2016-09-16 11:42:34.000 260 33788.15 96.78 17072.37 88888.00 2016-09-16 11:42:35.000 260 33788.18 96.81 17072.38 37856.92 2016-09-16 11:42:36.000 260 33788.19 96.81 17072.44 88888.00 2016-09-16 11:42:37.000 260 33788.19 96.80 17072.42 88888.00 2016-09-16 11:42:38.000 260 33788.16 96.80 17072.46 88888.00 2016-09-16 11:42:39.000 260 33788.17 96.80 17072.43 88888.00 2016-09-16 11:42:40.000 260 33788.20 96.79 17072.47 37857.01 2016-09-16 11:42:41.000 260 33788.21 96.77 17072.50 88888.00 2016-09-16 11:42:42.000 260 33788.22 96.78 17072.48 88888.00 2016-09-16 11:42:43.000 260 33788.23 96.74 17072.47 88888.00 2016-09-16 11:42:44.000 260 33788.21 96.73 17072.48 88888.00 2016-09-16 11:42:45.000 260 33788.21 96.72 17072.48 37857.00 2016-09-16 11:42:46.000 260 33788.18 96.72 17072.46 88888.00 2016-09-16 11:42:47.000 260 33788.19 96.72 17072.46 88888.00 2016-09-16 11:42:48.000 260 33788.21 96.75 17072.45 88888.00 2016-09-16 11:42:49.000 260 33788.21 96.74 17072.47 88888.00 2016-09-16 11:42:50.000 260 33788.19 96.74 17072.47 37856.99 2016-09-16 11:42:51.000 260 33788.22 96.72 17072.48 88888.00 2016-09-16 11:42:52.000 260 33788.23 96.73 17072.48 88888.00 2016-09-16 11:42:53.000 260 33788.21 96.72 17072.49 88888.00 2016-09-16 11:42:54.000 260 33788.20 96.71 17072.49 88888.00 2016-09-16 11:42:55.000 260 33788.19 96.77 17072.52 37856.91 2016-09-16 11:42:56.000 260 33788.14 96.79 17072.50 88888.00 2016-09-16 11:42:57.000 260 33788.15 96.76 17072.45 88888.00 2016-09-16 11:42:58.000 260 33788.15 96.75 17072.39 88888.00 2016-09-16 11:42:59.000 260 33788.17 96.69 17072.42 88888.00 2016-09-16 11:43:00.000 260 33788.16 96.71 17072.41 37857.07 2016-09-16 11:43:01.000 260 33788.18 96.75 17072.43 88888.00 2016-09-16 11:43:02.000 260 33788.18 96.75 17072.44 88888.00 2016-09-16 11:43:03.000 260 33788.16 96.75 17072.45 88888.00 2016-09-16 11:43:04.000 260 33788.18 96.72 17072.51 88888.00 2016-09-16 11:43:05.000 260 33788.17 96.75 17072.49 37857.00 2016-09-16 11:43:06.000 260 33788.13 96.75 17072.45 88888.00 2016-09-16 11:43:07.000 260 33788.12 96.76 17072.44 88888.00 2016-09-16 11:43:08.000 260 33788.16 96.78 17072.45 88888.00 2016-09-16 11:43:09.000 260 33788.18 96.79 17072.46 88888.00 2016-09-16 11:43:10.000 260 33788.17 96.77 17072.46 37856.97 2016-09-16 11:43:11.000 260 33788.12 96.79 17072.44 88888.00 2016-09-16 11:43:12.000 260 33788.15 96.81 17072.48 88888.00 2016-09-16 11:43:13.000 260 33788.19 96.79 17072.51 88888.00 2016-09-16 11:43:14.000 260 33788.16 96.79 17072.49 88888.00 2016-09-16 11:43:15.000 260 33788.21 96.76 17072.54 37857.10 2016-09-16 11:43:16.000 260 33788.20 96.74 17072.58 88888.00 2016-09-16 11:43:17.000 260 33788.18 96.73 17072.54 88888.00 2016-09-16 11:43:18.000 260 33788.17 96.71 17072.57 88888.00 2016-09-16 11:43:19.000 260 33788.16 96.73 17072.55 88888.00 2016-09-16 11:43:20.000 260 33788.15 96.71 17072.52 37857.09 2016-09-16 11:43:21.000 260 33788.17 96.68 17072.54 88888.00 2016-09-16 11:43:22.000 260 33788.19 96.71 17072.56 88888.00 2016-09-16 11:43:23.000 260 33788.20 96.69 17072.57 88888.00 2016-09-16 11:43:24.000 260 33788.20 96.68 17072.57 88888.00 2016-09-16 11:43:25.000 260 33788.20 96.68 17072.58 37856.97 2016-09-16 11:43:26.000 260 33788.21 96.69 17072.55 88888.00 2016-09-16 11:43:27.000 260 33788.20 96.71 17072.52 88888.00 2016-09-16 11:43:28.000 260 33788.17 96.71 17072.51 88888.00 2016-09-16 11:43:29.000 260 33788.20 96.74 17072.55 88888.00 2016-09-16 11:43:30.000 260 33788.20 96.70 17072.54 37857.13 2016-09-16 11:43:31.000 260 33788.21 96.68 17072.53 88888.00 2016-09-16 11:43:32.000 260 33788.24 96.70 17072.59 88888.00 2016-09-16 11:43:33.000 260 33788.22 96.69 17072.57 88888.00 2016-09-16 11:43:34.000 260 33788.19 96.68 17072.59 88888.00 2016-09-16 11:43:35.000 260 33788.17 96.63 17072.60 37857.05 2016-09-16 11:43:36.000 260 33788.20 96.64 17072.58 88888.00 2016-09-16 11:43:37.000 260 33788.23 96.65 17072.59 88888.00 2016-09-16 11:43:38.000 260 33788.23 96.63 17072.58 88888.00 2016-09-16 11:43:39.000 260 33788.21 96.66 17072.57 88888.00 2016-09-16 11:43:40.000 260 33788.21 96.62 17072.60 37857.10 2016-09-16 11:43:41.000 260 33788.19 96.59 17072.60 88888.00 2016-09-16 11:43:42.000 260 33788.19 96.63 17072.67 88888.00 2016-09-16 11:43:43.000 260 33788.20 96.64 17072.68 88888.00 2016-09-16 11:43:44.000 260 33788.21 96.67 17072.66 88888.00 2016-09-16 11:43:45.000 260 33788.20 96.64 17072.66 37857.16 2016-09-16 11:43:46.000 260 33788.19 96.62 17072.64 88888.00 2016-09-16 11:43:47.000 260 33788.17 96.61 17072.58 88888.00 2016-09-16 11:43:48.000 260 33788.19 96.70 17072.59 88888.00 2016-09-16 11:43:49.000 260 33788.19 96.68 17072.63 88888.00 2016-09-16 11:43:50.000 260 33788.15 96.70 17072.61 37857.05 2016-09-16 11:43:51.000 260 33788.17 96.71 17072.65 88888.00 2016-09-16 11:43:52.000 260 33788.12 96.64 17072.65 88888.00 2016-09-16 11:43:53.000 260 33788.13 96.64 17072.61 88888.00 2016-09-16 11:43:54.000 260 33788.12 96.66 17072.59 88888.00 2016-09-16 11:43:55.000 260 33788.14 96.66 17072.59 37857.12 2016-09-16 11:43:56.000 260 33788.15 96.65 17072.64 88888.00 2016-09-16 11:43:57.000 260 33788.15 96.61 17072.60 88888.00 2016-09-16 11:43:58.000 260 33788.14 96.60 17072.59 88888.00 2016-09-16 11:43:59.000 260 33788.15 96.61 17072.62 88888.00 2016-09-16 11:44:00.000 260 33788.16 96.59 17072.64 37857.09 2016-09-16 11:44:01.000 260 33788.17 96.58 17072.62 88888.00 2016-09-16 11:44:02.000 260 33788.17 96.60 17072.62 88888.00 2016-09-16 11:44:03.000 260 33788.15 96.62 17072.54 88888.00 2016-09-16 11:44:04.000 260 33788.18 96.63 17072.55 88888.00 2016-09-16 11:44:05.000 260 33788.20 96.62 17072.54 37857.18 2016-09-16 11:44:06.000 260 33788.20 96.65 17072.56 88888.00 2016-09-16 11:44:07.000 260 33788.17 96.67 17072.62 88888.00 2016-09-16 11:44:08.000 260 33788.20 96.63 17072.62 88888.00 2016-09-16 11:44:09.000 260 33788.25 96.63 17072.63 88888.00 2016-09-16 11:44:10.000 260 33788.24 96.69 17072.64 37857.08 2016-09-16 11:44:11.000 260 33788.21 96.68 17072.63 88888.00 2016-09-16 11:44:12.000 260 33788.23 96.64 17072.60 88888.00 2016-09-16 11:44:13.000 260 33788.20 96.62 17072.62 88888.00 2016-09-16 11:44:14.000 260 33788.19 96.64 17072.61 88888.00 2016-09-16 11:44:15.000 260 33788.20 96.64 17072.65 37857.13 2016-09-16 11:44:16.000 260 33788.21 96.65 17072.70 88888.00 2016-09-16 11:44:17.000 260 33788.21 96.64 17072.68 88888.00 2016-09-16 11:44:18.000 260 33788.21 96.61 17072.66 88888.00 2016-09-16 11:44:19.000 260 33788.22 96.63 17072.68 88888.00 2016-09-16 11:44:20.000 260 33788.24 96.63 17072.67 37857.17 2016-09-16 11:44:21.000 260 33788.27 96.62 17072.67 88888.00 2016-09-16 11:44:22.000 260 33788.24 96.60 17072.70 88888.00 2016-09-16 11:44:23.000 260 33788.22 96.61 17072.71 88888.00 2016-09-16 11:44:24.000 260 33788.20 96.65 17072.69 88888.00 2016-09-16 11:44:25.000 260 33788.21 96.65 17072.70 37857.23 2016-09-16 11:44:26.000 260 33788.22 96.65 17072.69 88888.00 2016-09-16 11:44:27.000 260 33788.22 96.62 17072.68 88888.00 2016-09-16 11:44:28.000 260 33788.22 96.62 17072.70 88888.00 2016-09-16 11:44:29.000 260 33788.19 96.65 17072.70 88888.00 2016-09-16 11:44:30.000 260 33788.19 96.63 17072.70 37857.20 2016-09-16 11:44:31.000 260 33788.23 96.65 17072.73 88888.00 2016-09-16 11:44:32.000 260 33788.24 96.61 17072.72 88888.00 2016-09-16 11:44:33.000 260 33788.28 96.63 17072.75 88888.00 2016-09-16 11:44:34.000 260 33788.26 96.65 17072.77 88888.00 2016-09-16 11:44:35.000 260 33788.24 96.66 17072.77 37857.17 2016-09-16 11:44:36.000 260 33788.27 96.63 17072.78 88888.00 2016-09-16 11:44:37.000 260 33788.28 96.67 17072.79 88888.00 2016-09-16 11:44:38.000 260 33788.24 96.70 17072.79 88888.00 2016-09-16 11:44:39.000 260 33788.26 96.69 17072.80 88888.00 2016-09-16 11:44:40.000 260 33788.26 96.64 17072.77 37857.16 2016-09-16 11:44:41.000 260 33788.23 96.65 17072.78 88888.00 2016-09-16 11:44:42.000 260 33788.21 96.66 17072.82 88888.00 2016-09-16 11:44:43.000 260 33788.21 96.68 17072.84 88888.00 2016-09-16 11:44:44.000 260 33788.24 96.65 17072.82 88888.00 2016-09-16 11:44:45.000 260 33788.26 96.67 17072.80 37857.14 2016-09-16 11:44:46.000 260 33788.24 96.65 17072.83 88888.00 2016-09-16 11:44:47.000 260 33788.29 96.64 17072.89 88888.00 2016-09-16 11:44:48.000 260 33788.27 96.65 17072.89 88888.00 2016-09-16 11:44:49.000 260 33788.29 96.64 17072.88 88888.00 2016-09-16 11:44:50.000 260 33788.28 96.62 17072.90 37857.26 2016-09-16 11:44:51.000 260 33788.32 96.62 17072.87 88888.00 2016-09-16 11:44:52.000 260 33788.31 96.62 17072.85 88888.00 2016-09-16 11:44:53.000 260 33788.33 96.61 17072.88 88888.00 2016-09-16 11:44:54.000 260 33788.32 96.61 17072.82 88888.00 2016-09-16 11:44:55.000 260 33788.25 96.66 17072.86 37857.17 2016-09-16 11:44:56.000 260 33788.27 96.70 17072.91 88888.00 2016-09-16 11:44:57.000 260 33788.31 96.68 17072.87 88888.00 2016-09-16 11:44:58.000 260 33788.34 96.64 17072.84 88888.00 2016-09-16 11:44:59.000 260 33788.31 96.58 17072.84 88888.00 2016-09-16 11:45:00.000 260 33788.31 96.56 17072.87 37857.24 2016-09-16 11:45:01.000 260 33788.28 96.58 17072.87 88888.00 2016-09-16 11:45:02.000 260 33788.31 96.57 17072.87 88888.00 2016-09-16 11:45:03.000 260 33788.33 96.55 17072.87 88888.00 2016-09-16 11:45:04.000 260 33788.29 96.52 17072.86 88888.00 2016-09-16 11:45:05.000 260 33788.30 96.55 17072.83 37857.25 2016-09-16 11:45:06.000 260 33788.28 96.58 17072.82 88888.00 2016-09-16 11:45:07.000 260 33788.27 96.55 17072.82 88888.00 2016-09-16 11:45:08.000 260 33788.22 96.54 17072.83 88888.00 2016-09-16 11:45:09.000 260 33788.23 96.51 17072.86 88888.00 2016-09-16 11:45:10.000 260 33788.27 96.50 17072.83 37857.24 2016-09-16 11:45:11.000 260 33788.27 96.54 17072.85 88888.00 2016-09-16 11:45:12.000 260 33788.31 96.54 17072.86 88888.00 2016-09-16 11:45:13.000 260 33788.31 96.48 17072.85 88888.00 2016-09-16 11:45:14.000 260 33788.31 96.48 17072.85 88888.00 2016-09-16 11:45:15.000 260 33788.37 96.50 17072.87 37857.21 2016-09-16 11:45:16.000 260 33788.33 96.54 17072.87 88888.00 2016-09-16 11:45:17.000 260 33788.35 96.55 17072.92 88888.00 2016-09-16 11:45:18.000 260 33788.32 96.46 17072.91 88888.00 2016-09-16 11:45:19.000 260 33788.29 96.45 17072.88 88888.00 2016-09-16 11:45:20.000 260 33788.34 96.46 17072.88 37857.23 2016-09-16 11:45:21.000 260 33788.34 96.47 17072.92 88888.00 2016-09-16 11:45:22.000 260 33788.35 96.45 17072.90 88888.00 2016-09-16 11:45:23.000 260 33788.37 96.47 17072.89 88888.00 2016-09-16 11:45:24.000 260 33788.41 96.43 17072.93 88888.00 2016-09-16 11:45:25.000 260 33788.39 96.42 17072.92 37857.29 2016-09-16 11:45:26.000 260 33788.32 96.42 17072.90 88888.00 2016-09-16 11:45:27.000 260 33788.30 96.40 17072.90 88888.00 2016-09-16 11:45:28.000 260 33788.35 96.40 17072.89 88888.00 2016-09-16 11:45:29.000 260 33788.39 96.39 17072.92 88888.00 2016-09-16 11:45:30.000 260 33788.41 96.40 17072.90 37857.29 2016-09-16 11:45:31.000 260 33788.41 96.37 17072.86 88888.00 2016-09-16 11:45:32.000 260 33788.39 96.35 17072.92 88888.00 2016-09-16 11:45:33.000 260 33788.38 96.35 17072.97 88888.00 2016-09-16 11:45:34.000 260 33788.34 96.32 17072.95 88888.00 2016-09-16 11:45:35.000 260 33788.35 96.25 17072.96 37857.33 2016-09-16 11:45:36.000 260 33788.38 96.26 17072.99 88888.00 2016-09-16 11:45:37.000 260 33788.37 96.26 17073.01 88888.00 2016-09-16 11:45:38.000 260 33788.36 96.28 17072.98 88888.00 2016-09-16 11:45:39.000 260 33788.40 96.25 17073.01 88888.00 2016-09-16 11:45:40.000 260 33788.37 96.24 17072.97 37857.28 2016-09-16 11:45:41.000 260 33788.37 96.25 17073.01 88888.00 2016-09-16 11:45:42.000 260 33788.37 96.27 17072.98 88888.00 2016-09-16 11:45:43.000 260 33788.38 96.28 17072.98 88888.00 2016-09-16 11:45:44.000 260 33788.43 96.28 17072.96 88888.00 2016-09-16 11:45:45.000 260 33788.41 96.27 17072.96 37857.38 2016-09-16 11:45:46.000 260 33788.39 96.27 17073.01 88888.00 2016-09-16 11:45:47.000 260 33788.42 96.30 17073.04 88888.00 2016-09-16 11:45:48.000 260 33788.41 96.29 17073.03 88888.00 2016-09-16 11:45:49.000 260 33788.42 96.26 17073.03 88888.00 2016-09-16 11:45:50.000 260 33788.39 96.26 17073.04 37857.47 2016-09-16 11:45:51.000 260 33788.43 96.28 17073.07 88888.00 2016-09-16 11:45:52.000 260 33788.41 96.27 17073.05 88888.00 2016-09-16 11:45:53.000 260 33788.42 96.25 17073.04 88888.00 2016-09-16 11:45:54.000 260 33788.41 96.27 17073.05 88888.00 2016-09-16 11:45:55.000 260 33788.44 96.26 17073.10 37857.36 2016-09-16 11:45:56.000 260 33788.43 96.20 17073.08 88888.00 2016-09-16 11:45:57.000 260 33788.40 96.24 17073.05 88888.00 2016-09-16 11:45:58.000 260 33788.38 96.24 17073.04 88888.00 2016-09-16 11:45:59.000 260 33788.40 96.25 17073.04 88888.00 2016-09-16 11:46:00.000 260 33788.40 96.27 17073.07 37857.47 2016-09-16 11:46:01.000 260 33788.43 96.23 17073.06 88888.00 2016-09-16 11:46:02.000 260 33788.45 96.24 17073.03 88888.00 2016-09-16 11:46:03.000 260 33788.45 96.20 17073.06 88888.00 2016-09-16 11:46:04.000 260 33788.44 96.20 17073.06 88888.00 2016-09-16 11:46:05.000 260 33788.44 96.19 17073.05 37857.41 2016-09-16 11:46:06.000 260 33788.49 96.23 17073.06 88888.00 2016-09-16 11:46:07.000 260 33788.44 96.27 17073.07 88888.00 2016-09-16 11:46:08.000 260 33788.47 96.24 17073.09 88888.00 2016-09-16 11:46:09.000 260 33788.49 96.23 17073.07 88888.00 2016-09-16 11:46:10.000 260 33788.47 96.21 17073.08 37857.42 2016-09-16 11:46:11.000 260 33788.44 96.23 17073.12 88888.00 2016-09-16 11:46:12.000 260 33788.42 96.26 17073.09 88888.00 2016-09-16 11:46:13.000 260 33788.43 96.25 17073.10 88888.00 2016-09-16 11:46:14.000 260 33788.43 96.18 17073.07 88888.00 2016-09-16 11:46:15.000 260 33788.47 96.21 17073.04 37857.50 2016-09-16 11:46:16.000 260 33788.47 96.21 17073.04 88888.00 2016-09-16 11:46:17.000 260 33788.45 96.16 17073.06 88888.00 2016-09-16 11:46:18.000 260 33788.43 96.15 17073.06 88888.00 2016-09-16 11:46:19.000 260 33788.47 96.19 17073.07 88888.00 2016-09-16 11:46:20.000 260 33788.47 96.19 17073.08 37857.40 2016-09-16 11:46:21.000 260 33788.43 96.17 17073.06 88888.00 2016-09-16 11:46:22.000 260 33788.44 96.17 17073.08 88888.00 2016-09-16 11:46:23.000 260 33788.47 96.17 17073.08 88888.00 2016-09-16 11:46:24.000 260 33788.43 96.19 17073.05 88888.00 2016-09-16 11:46:25.000 260 33788.44 96.18 17073.04 37857.42 2016-09-16 11:46:26.000 260 33788.43 96.20 17073.07 88888.00 2016-09-16 11:46:27.000 260 33788.43 96.17 17073.07 88888.00 2016-09-16 11:46:28.000 260 33788.44 96.18 17073.07 88888.00 2016-09-16 11:46:29.000 260 33788.46 96.14 17073.07 88888.00 2016-09-16 11:46:30.000 260 33788.48 96.10 17073.06 37857.49 2016-09-16 11:46:31.000 260 33788.46 96.05 17073.10 88888.00 2016-09-16 11:46:32.000 260 33788.42 96.06 17073.12 88888.00 2016-09-16 11:46:33.000 260 33788.45 96.08 17073.19 88888.00 2016-09-16 11:46:34.000 260 33788.44 96.11 17073.19 88888.00 2016-09-16 11:46:35.000 260 33788.42 96.05 17073.18 37857.55 2016-09-16 11:46:36.000 260 33788.43 96.04 17073.18 88888.00 2016-09-16 11:46:37.000 260 33788.43 96.08 17073.19 88888.00 2016-09-16 11:46:38.000 260 33788.42 96.08 17073.21 88888.00 2016-09-16 11:46:39.000 260 33788.43 96.05 17073.12 88888.00 2016-09-16 11:46:40.000 260 33788.43 96.02 17073.09 37857.47 2016-09-16 11:46:41.000 260 33788.40 95.98 17073.09 88888.00 2016-09-16 11:46:42.000 260 33788.39 95.98 17073.14 88888.00 2016-09-16 11:46:43.000 260 33788.42 96.00 17073.17 88888.00 2016-09-16 11:46:44.000 260 33788.44 95.98 17073.16 88888.00 2016-09-16 11:46:45.000 260 33788.46 96.02 17073.19 37857.51 2016-09-16 11:46:46.000 260 33788.47 96.02 17073.14 88888.00 2016-09-16 11:46:47.000 260 33788.52 96.00 17073.15 88888.00 2016-09-16 11:46:48.000 260 33788.49 95.97 17073.14 88888.00 2016-09-16 11:46:49.000 260 33788.47 95.97 17073.14 88888.00 2016-09-16 11:46:50.000 260 33788.48 95.97 17073.17 37857.50 2016-09-16 11:46:51.000 260 33788.45 95.97 17073.15 88888.00 2016-09-16 11:46:52.000 260 33788.47 95.93 17073.15 88888.00 2016-09-16 11:46:53.000 260 33788.46 95.94 17073.14 88888.00 2016-09-16 11:46:54.000 260 33788.43 95.98 17073.15 88888.00 2016-09-16 11:46:55.000 260 33788.42 96.05 17073.19 37857.49 2016-09-16 11:46:56.000 260 33788.43 95.98 17073.23 88888.00 2016-09-16 11:46:57.000 260 33788.42 95.99 17073.21 88888.00 2016-09-16 11:46:58.000 260 33788.44 95.95 17073.20 88888.00 2016-09-16 11:46:59.000 260 33788.48 95.95 17073.23 88888.00 2016-09-16 11:47:00.000 260 33788.48 95.96 17073.18 37857.53 2016-09-16 11:47:01.000 260 33788.47 95.96 17073.14 88888.00 2016-09-16 11:47:02.000 260 33788.44 95.95 17073.16 88888.00 2016-09-16 11:47:03.000 260 33788.45 95.93 17073.19 88888.00 2016-09-16 11:47:04.000 260 33788.44 95.86 17073.22 88888.00 2016-09-16 11:47:05.000 260 33788.46 95.86 17073.19 37857.52 2016-09-16 11:47:06.000 260 33788.42 95.86 17073.18 88888.00 2016-09-16 11:47:07.000 260 33788.42 95.89 17073.21 88888.00 2016-09-16 11:47:08.000 260 33788.45 95.91 17073.24 88888.00 2016-09-16 11:47:09.000 260 33788.45 95.89 17073.26 88888.00 2016-09-16 11:47:10.000 260 33788.47 95.93 17073.26 37857.52 2016-09-16 11:47:11.000 260 33788.48 95.91 17073.29 88888.00 2016-09-16 11:47:12.000 260 33788.52 95.92 17073.28 88888.00 2016-09-16 11:47:13.000 260 33788.47 95.96 17073.24 88888.00 2016-09-16 11:47:14.000 260 33788.45 95.93 17073.22 88888.00 2016-09-16 11:47:15.000 260 33788.45 95.86 17073.19 37857.55 2016-09-16 11:47:16.000 260 33788.44 95.84 17073.21 88888.00 2016-09-16 11:47:17.000 260 33788.45 95.83 17073.22 88888.00 2016-09-16 11:47:18.000 260 33788.48 95.79 17073.22 88888.00 2016-09-16 11:47:19.000 260 33788.49 95.81 17073.23 88888.00 2016-09-16 11:47:20.000 260 33788.46 95.80 17073.25 37857.54 2016-09-16 11:47:21.000 260 33788.45 95.83 17073.26 88888.00 2016-09-16 11:47:22.000 260 33788.46 95.86 17073.25 88888.00 2016-09-16 11:47:23.000 260 33788.47 95.88 17073.28 88888.00 2016-09-16 11:47:24.000 260 33788.49 95.87 17073.30 88888.00 2016-09-16 11:47:25.000 260 33788.48 95.83 17073.32 37857.57 2016-09-16 11:47:26.000 260 33788.46 95.82 17073.32 88888.00 2016-09-16 11:47:27.000 260 33788.46 95.78 17073.34 88888.00 2016-09-16 11:47:28.000 260 33788.44 95.78 17073.33 88888.00 2016-09-16 11:47:29.000 260 33788.45 95.79 17073.31 88888.00 2016-09-16 11:47:30.000 260 33788.42 95.77 17073.26 37857.64 2016-09-16 11:47:31.000 260 33788.39 95.74 17073.27 88888.00 2016-09-16 11:47:32.000 260 33788.41 95.72 17073.29 88888.00 2016-09-16 11:47:33.000 260 33788.42 95.74 17073.32 88888.00 2016-09-16 11:47:34.000 260 33788.38 95.72 17073.33 88888.00 2016-09-16 11:47:35.000 260 33788.39 95.73 17073.33 37857.62 2016-09-16 11:47:36.000 260 33788.43 95.73 17073.38 88888.00 2016-09-16 11:47:37.000 260 33788.50 95.75 17073.38 88888.00 2016-09-16 11:47:38.000 260 33788.47 95.71 17073.35 88888.00 2016-09-16 11:47:39.000 260 33788.46 95.71 17073.34 88888.00 2016-09-16 11:47:40.000 260 33788.48 95.66 17073.32 37857.58 2016-09-16 11:47:41.000 260 33788.49 95.62 17073.32 88888.00 2016-09-16 11:47:42.000 260 33788.49 95.60 17073.35 88888.00 2016-09-16 11:47:43.000 260 33788.50 95.60 17073.33 88888.00 2016-09-16 11:47:44.000 260 33788.50 95.60 17073.36 88888.00 2016-09-16 11:47:45.000 260 33788.49 95.59 17073.37 37857.53 2016-09-16 11:47:46.000 260 33788.44 95.55 17073.37 88888.00 2016-09-16 11:47:47.000 260 33788.42 95.56 17073.38 88888.00 2016-09-16 11:47:48.000 260 33788.44 95.60 17073.39 88888.00 2016-09-16 11:47:49.000 260 33788.46 95.61 17073.36 88888.00 2016-09-16 11:47:50.000 260 33788.44 95.56 17073.35 37857.56 2016-09-16 11:47:51.000 260 33788.44 95.55 17073.35 88888.00 2016-09-16 11:47:52.000 260 33788.44 95.57 17073.32 88888.00 2016-09-16 11:47:53.000 260 33788.50 95.62 17073.33 88888.00 2016-09-16 11:47:54.000 260 33788.49 95.60 17073.33 88888.00 2016-09-16 11:47:55.000 260 33788.47 95.56 17073.33 37857.64 2016-09-16 11:47:56.000 260 33788.42 95.54 17073.37 88888.00 2016-09-16 11:47:57.000 260 33788.46 95.54 17073.38 88888.00 2016-09-16 11:47:58.000 260 33788.44 95.53 17073.39 88888.00 2016-09-16 11:47:59.000 260 33788.47 95.54 17073.39 88888.00 2016-09-16 11:48:00.000 260 33788.49 95.57 17073.37 37857.62 2016-09-16 11:48:01.000 260 33788.50 95.57 17073.38 88888.00 2016-09-16 11:48:02.000 260 33788.49 95.58 17073.39 88888.00 2016-09-16 11:48:03.000 260 33788.49 95.57 17073.43 88888.00 2016-09-16 11:48:04.000 260 33788.47 95.57 17073.44 88888.00 2016-09-16 11:48:05.000 260 33788.46 95.51 17073.43 37857.65 2016-09-16 11:48:06.000 260 33788.43 95.49 17073.44 88888.00 2016-09-16 11:48:07.000 260 33788.42 95.49 17073.43 88888.00 2016-09-16 11:48:08.000 260 33788.44 95.50 17073.44 88888.00 2016-09-16 11:48:09.000 260 33788.45 95.49 17073.41 88888.00 2016-09-16 11:48:10.000 260 33788.45 95.47 17073.38 37857.59 2016-09-16 11:48:11.000 260 33788.44 95.47 17073.40 88888.00 2016-09-16 11:48:12.000 260 33788.47 95.54 17073.41 88888.00 2016-09-16 11:48:13.000 260 33788.47 95.57 17073.40 88888.00 2016-09-16 11:48:14.000 260 33788.45 95.57 17073.36 88888.00 2016-09-16 11:48:15.000 260 33788.46 95.57 17073.39 37857.63 2016-09-16 11:48:16.000 260 33788.41 95.58 17073.44 88888.00 2016-09-16 11:48:17.000 260 33788.40 95.58 17073.46 88888.00 2016-09-16 11:48:18.000 260 33788.43 95.55 17073.41 88888.00 2016-09-16 11:48:19.000 260 33788.40 95.52 17073.43 88888.00 2016-09-16 11:48:20.000 260 33788.39 95.48 17073.43 37857.62 2016-09-16 11:48:21.000 260 33788.39 95.50 17073.47 88888.00 2016-09-16 11:48:22.000 260 33788.40 95.50 17073.49 88888.00 2016-09-16 11:48:23.000 260 33788.40 95.52 17073.50 88888.00 2016-09-16 11:48:24.000 260 33788.39 95.52 17073.49 88888.00 2016-09-16 11:48:25.000 260 33788.39 95.50 17073.49 37857.70 2016-09-16 11:48:26.000 260 33788.44 95.50 17073.46 88888.00 2016-09-16 11:48:27.000 260 33788.44 95.50 17073.50 88888.00 2016-09-16 11:48:28.000 260 33788.39 95.46 17073.48 88888.00 2016-09-16 11:48:29.000 260 33788.40 95.47 17073.49 88888.00 2016-09-16 11:48:30.000 260 33788.39 95.48 17073.54 37857.60 2016-09-16 11:48:31.000 260 33788.35 95.52 17073.53 88888.00 2016-09-16 11:48:32.000 260 33788.34 95.49 17073.49 88888.00 2016-09-16 11:48:33.000 260 33788.38 95.47 17073.48 88888.00 2016-09-16 11:48:34.000 260 33788.43 95.48 17073.49 88888.00 2016-09-16 11:48:35.000 260 33788.42 95.50 17073.52 37857.65 2016-09-16 11:48:36.000 260 33788.42 95.50 17073.48 88888.00 2016-09-16 11:48:37.000 260 33788.41 95.51 17073.46 88888.00 2016-09-16 11:48:38.000 260 33788.38 95.50 17073.48 88888.00 2016-09-16 11:48:39.000 260 33788.42 95.52 17073.49 88888.00 2016-09-16 11:48:40.000 260 33788.41 95.51 17073.52 37857.60 2016-09-16 11:48:41.000 260 33788.41 95.49 17073.54 88888.00 2016-09-16 11:48:42.000 260 33788.40 95.47 17073.53 88888.00 2016-09-16 11:48:43.000 260 33788.41 95.43 17073.50 88888.00 2016-09-16 11:48:44.000 260 33788.37 95.41 17073.50 88888.00 2016-09-16 11:48:45.000 260 33788.35 95.47 17073.51 37857.59 2016-09-16 11:48:46.000 260 33788.34 95.44 17073.52 88888.00 2016-09-16 11:48:47.000 260 33788.36 95.44 17073.53 88888.00 2016-09-16 11:48:48.000 260 33788.37 95.46 17073.56 88888.00 2016-09-16 11:48:49.000 260 33788.38 95.43 17073.52 88888.00 2016-09-16 11:48:50.000 260 33788.40 95.44 17073.50 37857.59 2016-09-16 11:48:51.000 260 33788.39 95.45 17073.52 88888.00 2016-09-16 11:48:52.000 260 33788.37 95.43 17073.47 88888.00 2016-09-16 11:48:53.000 260 33788.40 95.44 17073.48 88888.00 2016-09-16 11:48:54.000 260 33788.44 95.50 17073.51 88888.00 2016-09-16 11:48:55.000 260 33788.41 95.45 17073.52 37857.63 2016-09-16 11:48:56.000 260 33788.42 95.42 17073.54 88888.00 2016-09-16 11:48:57.000 260 33788.42 95.41 17073.54 88888.00 2016-09-16 11:48:58.000 260 33788.41 95.45 17073.52 88888.00 2016-09-16 11:48:59.000 260 33788.44 95.46 17073.55 88888.00 2016-09-16 11:49:00.000 260 33788.45 95.41 17073.54 37857.69 2016-09-16 11:49:01.000 260 33788.45 95.41 17073.55 88888.00 2016-09-16 11:49:02.000 260 33788.43 95.47 17073.55 88888.00 2016-09-16 11:49:03.000 260 33788.43 95.50 17073.55 88888.00 2016-09-16 11:49:04.000 260 33788.41 95.44 17073.59 88888.00 2016-09-16 11:49:05.000 260 33788.38 95.39 17073.58 37857.63 2016-09-16 11:49:06.000 260 33788.39 95.40 17073.60 88888.00 2016-09-16 11:49:07.000 260 33788.40 95.43 17073.59 88888.00 2016-09-16 11:49:08.000 260 33788.41 95.44 17073.60 88888.00 2016-09-16 11:49:09.000 260 33788.43 95.45 17073.61 88888.00 2016-09-16 11:49:10.000 260 33788.42 95.42 17073.62 37857.62 2016-09-16 11:49:11.000 260 33788.38 95.40 17073.60 88888.00 2016-09-16 11:49:12.000 260 33788.37 95.43 17073.61 88888.00 2016-09-16 11:49:13.000 260 33788.38 95.42 17073.60 88888.00 2016-09-16 11:49:14.000 260 33788.38 95.42 17073.64 88888.00 2016-09-16 11:49:15.000 260 33788.36 95.45 17073.67 37857.70 2016-09-16 11:49:16.000 260 33788.36 95.49 17073.66 88888.00 2016-09-16 11:49:17.000 260 33788.35 95.50 17073.64 88888.00 2016-09-16 11:49:18.000 260 33788.35 95.47 17073.66 88888.00 2016-09-16 11:49:19.000 260 33788.33 95.43 17073.64 88888.00 2016-09-16 11:49:20.000 260 33788.34 95.46 17073.67 37857.68 2016-09-16 11:49:21.000 260 33788.36 95.47 17073.66 88888.00 2016-09-16 11:49:22.000 260 33788.36 95.42 17073.63 88888.00 2016-09-16 11:49:23.000 260 33788.36 95.43 17073.65 88888.00 2016-09-16 11:49:24.000 260 33788.30 95.45 17073.62 88888.00 2016-09-16 11:49:25.000 260 33788.33 95.46 17073.65 37857.67 2016-09-16 11:49:26.000 260 33788.31 95.44 17073.67 88888.00 2016-09-16 11:49:27.000 260 33788.32 95.45 17073.68 88888.00 2016-09-16 11:49:28.000 260 33788.34 95.45 17073.67 88888.00 2016-09-16 11:49:29.000 260 33788.34 95.45 17073.70 88888.00 2016-09-16 11:49:30.000 260 33788.35 95.41 17073.68 37857.63 2016-09-16 11:49:31.000 260 33788.35 95.43 17073.68 88888.00 2016-09-16 11:49:32.000 260 33788.40 95.42 17073.67 88888.00 2016-09-16 11:49:33.000 260 33788.40 95.43 17073.68 88888.00 2016-09-16 11:49:34.000 260 33788.38 95.43 17073.70 88888.00 2016-09-16 11:49:35.000 260 33788.38 95.41 17073.70 37857.68 2016-09-16 11:49:36.000 260 33788.40 95.40 17073.67 88888.00 2016-09-16 11:49:37.000 260 33788.42 95.44 17073.66 88888.00 2016-09-16 11:49:38.000 260 33788.42 95.47 17073.66 88888.00 2016-09-16 11:49:39.000 260 33788.39 95.47 17073.68 88888.00 2016-09-16 11:49:40.000 260 33788.38 95.48 17073.68 37857.73 2016-09-16 11:49:41.000 260 33788.41 95.49 17073.68 88888.00 2016-09-16 11:49:42.000 260 33788.41 95.48 17073.69 88888.00 2016-09-16 11:49:43.000 260 33788.37 95.49 17073.72 88888.00 2016-09-16 11:49:44.000 260 33788.37 95.43 17073.68 88888.00 2016-09-16 11:49:45.000 260 33788.36 95.44 17073.67 37857.67 2016-09-16 11:49:46.000 260 33788.38 95.47 17073.69 88888.00 2016-09-16 11:49:47.000 260 33788.38 95.43 17073.71 88888.00 2016-09-16 11:49:48.000 260 33788.35 95.40 17073.73 88888.00 2016-09-16 11:49:49.000 260 33788.36 95.40 17073.70 88888.00 2016-09-16 11:49:50.000 260 33788.35 95.38 17073.70 37857.65 2016-09-16 11:49:51.000 260 33788.35 95.42 17073.69 88888.00 2016-09-16 11:49:52.000 260 33788.36 95.45 17073.74 88888.00 2016-09-16 11:49:53.000 260 33788.33 95.47 17073.76 88888.00 2016-09-16 11:49:54.000 260 33788.41 95.46 17073.75 88888.00 2016-09-16 11:49:55.000 260 33788.42 95.43 17073.76 37857.73 2016-09-16 11:49:56.000 260 33788.37 95.45 17073.78 88888.00 2016-09-16 11:49:57.000 260 33788.35 95.45 17073.78 88888.00 2016-09-16 11:49:58.000 260 33788.36 95.46 17073.76 88888.00 2016-09-16 11:49:59.000 260 33788.39 95.44 17073.77 88888.00 2016-09-16 11:50:00.000 260 33788.35 95.43 17073.77 37857.65 2016-09-16 11:50:01.000 260 33788.37 95.41 17073.77 88888.00 2016-09-16 11:50:02.000 260 33788.35 95.37 17073.81 88888.00 2016-09-16 11:50:03.000 260 33788.39 95.37 17073.80 88888.00 2016-09-16 11:50:04.000 260 33788.39 95.36 17073.79 88888.00 2016-09-16 11:50:05.000 260 33788.40 95.37 17073.80 37857.63 2016-09-16 11:50:06.000 260 33788.39 95.38 17073.77 88888.00 2016-09-16 11:50:07.000 260 33788.40 95.39 17073.79 88888.00 2016-09-16 11:50:08.000 260 33788.36 95.36 17073.82 88888.00 2016-09-16 11:50:09.000 260 33788.37 95.35 17073.81 88888.00 2016-09-16 11:50:10.000 260 33788.39 95.35 17073.79 37857.64 2016-09-16 11:50:11.000 260 33788.42 95.36 17073.81 88888.00 2016-09-16 11:50:12.000 260 33788.41 95.33 17073.81 88888.00 2016-09-16 11:50:13.000 260 33788.38 95.35 17073.81 88888.00 2016-09-16 11:50:14.000 260 33788.36 95.36 17073.84 88888.00 2016-09-16 11:50:15.000 260 33788.32 95.38 17073.83 37857.67 2016-09-16 11:50:16.000 260 33788.35 95.37 17073.81 88888.00 2016-09-16 11:50:17.000 260 33788.34 95.33 17073.82 88888.00 2016-09-16 11:50:18.000 260 33788.34 95.28 17073.82 88888.00 2016-09-16 11:50:19.000 260 33788.35 95.29 17073.83 88888.00 2016-09-16 11:50:20.000 260 33788.38 95.34 17073.78 37857.59 2016-09-16 11:50:21.000 260 33788.37 95.35 17073.76 88888.00 2016-09-16 11:50:22.000 260 33788.32 95.33 17073.77 88888.00 2016-09-16 11:50:23.000 260 33788.33 95.31 17073.81 88888.00 2016-09-16 11:50:24.000 260 33788.34 95.32 17073.83 88888.00 2016-09-16 11:50:25.000 260 33788.32 95.30 17073.82 37857.69 2016-09-16 11:50:26.000 260 33788.34 95.27 17073.84 88888.00 2016-09-16 11:50:27.000 260 33788.34 95.27 17073.81 88888.00 2016-09-16 11:50:28.000 260 33788.36 95.27 17073.82 88888.00 2016-09-16 11:50:29.000 260 33788.34 95.28 17073.81 88888.00 2016-09-16 11:50:30.000 260 33788.36 95.32 17073.86 37857.67 2016-09-16 11:50:31.000 260 33788.38 95.33 17073.83 88888.00 2016-09-16 11:50:32.000 260 33788.36 95.30 17073.77 88888.00 2016-09-16 11:50:33.000 260 33788.37 95.30 17073.80 88888.00 2016-09-16 11:50:34.000 260 33788.36 95.27 17073.86 88888.00 2016-09-16 11:50:35.000 260 33788.34 95.28 17073.87 37857.73 2016-09-16 11:50:36.000 260 33788.33 95.28 17073.87 88888.00 2016-09-16 11:50:37.000 260 33788.33 95.31 17073.85 88888.00 2016-09-16 11:50:38.000 260 33788.33 95.33 17073.85 88888.00 2016-09-16 11:50:39.000 260 33788.33 95.32 17073.90 88888.00 2016-09-16 11:50:40.000 260 33788.31 95.30 17073.89 37857.72 2016-09-16 11:50:41.000 260 33788.31 95.27 17073.89 88888.00 2016-09-16 11:50:42.000 260 33788.32 95.22 17073.89 88888.00 2016-09-16 11:50:43.000 260 33788.29 95.22 17073.88 88888.00 2016-09-16 11:50:44.000 260 33788.32 95.27 17073.91 88888.00 2016-09-16 11:50:45.000 260 33788.36 95.29 17073.90 37857.69 2016-09-16 11:50:46.000 260 33788.34 95.32 17073.89 88888.00 2016-09-16 11:50:47.000 260 33788.33 95.27 17073.86 88888.00 2016-09-16 11:50:48.000 260 33788.29 95.24 17073.89 88888.00 2016-09-16 11:50:49.000 260 33788.25 95.24 17073.92 88888.00 2016-09-16 11:50:50.000 260 33788.26 95.24 17073.94 37857.62 2016-09-16 11:50:51.000 260 33788.27 95.22 17073.90 88888.00 2016-09-16 11:50:52.000 260 33788.26 95.23 17073.87 88888.00 2016-09-16 11:50:53.000 260 33788.28 95.21 17073.86 88888.00 2016-09-16 11:50:54.000 260 33788.32 95.27 17073.88 88888.00 2016-09-16 11:50:55.000 260 33788.30 95.29 17073.87 37857.66 2016-09-16 11:50:56.000 260 33788.28 95.29 17073.92 88888.00 2016-09-16 11:50:57.000 260 33788.26 95.24 17073.95 88888.00 2016-09-16 11:50:58.000 260 33788.26 95.23 17073.97 88888.00 2016-09-16 11:50:59.000 260 33788.24 95.20 17073.94 88888.00 2016-09-16 11:51:00.000 260 33788.27 95.20 17073.94 37857.76 2016-09-16 11:51:01.000 260 33788.30 95.21 17073.97 88888.00 2016-09-16 11:51:02.000 260 33788.29 95.21 17073.96 88888.00 2016-09-16 11:51:03.000 260 33788.27 95.23 17073.98 88888.00 2016-09-16 11:51:04.000 260 33788.24 95.24 17073.97 88888.00 2016-09-16 11:51:05.000 260 33788.26 95.21 17074.00 37857.64 2016-09-16 11:51:06.000 260 33788.25 95.18 17073.95 88888.00 2016-09-16 11:51:07.000 260 33788.25 95.18 17073.96 88888.00 2016-09-16 11:51:08.000 260 33788.20 95.19 17073.92 88888.00 2016-09-16 11:51:09.000 260 33788.14 95.19 17073.91 88888.00 2016-09-16 11:51:10.000 260 33788.17 95.18 17073.91 37857.66 2016-09-16 11:51:11.000 260 33788.20 95.18 17073.95 88888.00 2016-09-16 11:51:12.000 260 33788.17 95.20 17073.93 88888.00 2016-09-16 11:51:13.000 260 33788.22 95.18 17073.93 88888.00 2016-09-16 11:51:14.000 260 33788.27 95.20 17073.96 88888.00 2016-09-16 11:51:15.000 260 33788.27 95.25 17073.99 37857.62 2016-09-16 11:51:16.000 260 33788.23 95.25 17073.98 88888.00 2016-09-16 11:51:17.000 260 33788.23 95.23 17073.99 88888.00 2016-09-16 11:51:18.000 260 33788.22 95.25 17073.98 88888.00 2016-09-16 11:51:19.000 260 33788.20 95.24 17073.96 88888.00 2016-09-16 11:51:20.000 260 33788.19 95.18 17073.96 37857.70 2016-09-16 11:51:21.000 260 33788.23 95.17 17073.96 88888.00 2016-09-16 11:51:22.000 260 33788.24 95.19 17073.97 88888.00 2016-09-16 11:51:23.000 260 33788.23 95.19 17073.98 88888.00 2016-09-16 11:51:24.000 260 33788.25 95.17 17073.98 88888.00 2016-09-16 11:51:25.000 260 33788.25 95.14 17074.01 37857.73 2016-09-16 11:51:26.000 260 33788.25 95.16 17073.98 88888.00 2016-09-16 11:51:27.000 260 33788.26 95.17 17074.00 88888.00 2016-09-16 11:51:28.000 260 33788.27 95.16 17073.99 88888.00 2016-09-16 11:51:29.000 260 33788.26 95.15 17073.99 88888.00 2016-09-16 11:51:30.000 260 33788.25 95.18 17074.01 37857.78 2016-09-16 11:51:31.000 260 33788.27 95.16 17074.00 88888.00 2016-09-16 11:51:32.000 260 33788.27 95.12 17074.03 88888.00 2016-09-16 11:51:33.000 260 33788.31 95.11 17074.03 88888.00 2016-09-16 11:51:34.000 260 33788.30 95.08 17073.99 88888.00 2016-09-16 11:51:35.000 260 33788.28 95.11 17074.02 37857.72 2016-09-16 11:51:36.000 260 33788.26 95.11 17074.00 88888.00 2016-09-16 11:51:37.000 260 33788.29 95.13 17073.98 88888.00 2016-09-16 11:51:38.000 260 33788.25 95.14 17073.95 88888.00 2016-09-16 11:51:39.000 260 33788.29 95.15 17073.97 88888.00 2016-09-16 11:51:40.000 260 33788.27 95.14 17074.02 37857.72 2016-09-16 11:51:41.000 260 33788.26 95.14 17074.01 88888.00 2016-09-16 11:51:42.000 260 33788.23 95.14 17074.01 88888.00 2016-09-16 11:51:43.000 260 33788.19 95.10 17074.01 88888.00 2016-09-16 11:51:44.000 260 33788.19 95.12 17074.03 88888.00 2016-09-16 11:51:45.000 260 33788.20 95.15 17074.05 37857.67 2016-09-16 11:51:46.000 260 33788.20 95.15 17074.03 88888.00 2016-09-16 11:51:47.000 260 33788.23 95.17 17074.01 88888.00 2016-09-16 11:51:48.000 260 33788.20 95.14 17074.00 88888.00 2016-09-16 11:51:49.000 260 33788.19 95.11 17074.04 88888.00 2016-09-16 11:51:50.000 260 33788.19 95.14 17074.03 37857.60 2016-09-16 11:51:51.000 260 33788.18 95.15 17074.04 88888.00 2016-09-16 11:51:52.000 260 33788.19 95.15 17073.99 88888.00 2016-09-16 11:51:53.000 260 33788.18 95.17 17073.99 88888.00 2016-09-16 11:51:54.000 260 33788.20 95.17 17074.01 88888.00 2016-09-16 11:51:55.000 260 33788.21 95.18 17074.04 37857.70 2016-09-16 11:51:56.000 260 33788.22 95.15 17074.01 88888.00 2016-09-16 11:51:57.000 260 33788.25 95.19 17073.98 88888.00 2016-09-16 11:51:58.000 260 33788.24 95.17 17073.97 88888.00 2016-09-16 11:51:59.000 260 33788.21 95.16 17074.01 88888.00 2016-09-16 11:52:00.000 260 33788.19 95.16 17074.05 37857.80 2016-09-16 11:52:01.000 260 33788.16 95.18 17074.05 88888.00 2016-09-16 11:52:02.000 260 33788.19 95.16 17074.04 88888.00 2016-09-16 11:52:03.000 260 33788.22 95.18 17074.04 88888.00 2016-09-16 11:52:04.000 260 33788.18 95.21 17074.03 88888.00 2016-09-16 11:52:05.000 260 33788.24 95.22 17074.08 37857.66 2016-09-16 11:52:06.000 260 33788.24 95.20 17074.06 88888.00 2016-09-16 11:52:07.000 260 33788.23 95.16 17074.03 88888.00 2016-09-16 11:52:08.000 260 33788.23 95.16 17074.07 88888.00 2016-09-16 11:52:09.000 260 33788.23 95.18 17074.07 88888.00 2016-09-16 11:52:10.000 260 33788.21 95.17 17074.09 37857.79 2016-09-16 11:52:11.000 260 33788.21 95.15 17074.11 88888.00 2016-09-16 11:52:12.000 260 33788.22 95.16 17074.10 88888.00 2016-09-16 11:52:13.000 260 33788.25 95.19 17074.09 88888.00 2016-09-16 11:52:14.000 260 33788.22 95.23 17074.10 88888.00 2016-09-16 11:52:15.000 260 33788.16 95.20 17074.11 37857.74 2016-09-16 11:52:16.000 260 33788.13 95.21 17074.12 88888.00 2016-09-16 11:52:17.000 260 33788.17 95.23 17074.11 88888.00 2016-09-16 11:52:18.000 260 33788.15 95.19 17074.13 88888.00 2016-09-16 11:52:19.000 260 33788.14 95.18 17074.12 88888.00 2016-09-16 11:52:20.000 260 33788.14 95.21 17074.11 37857.79 2016-09-16 11:52:21.000 260 33788.17 95.22 17074.08 88888.00 2016-09-16 11:52:22.000 260 33788.14 95.21 17074.09 88888.00 2016-09-16 11:52:23.000 260 33788.15 95.22 17074.11 88888.00 2016-09-16 11:52:24.000 260 33788.18 95.23 17074.08 88888.00 2016-09-16 11:52:25.000 260 33788.19 95.24 17074.07 37857.65 2016-09-16 11:52:26.000 260 33788.17 95.22 17074.05 88888.00 2016-09-16 11:52:27.000 260 33788.18 95.20 17074.09 88888.00 2016-09-16 11:52:28.000 260 33788.15 95.17 17074.10 88888.00 2016-09-16 11:52:29.000 260 33788.16 95.15 17074.09 88888.00 2016-09-16 11:52:30.000 260 33788.15 95.15 17074.16 37857.71 2016-09-16 11:52:31.000 260 33788.14 95.18 17074.13 88888.00 2016-09-16 11:52:32.000 260 33788.12 95.15 17074.12 88888.00 2016-09-16 11:52:33.000 260 33788.14 95.15 17074.15 88888.00 2016-09-16 11:52:34.000 260 33788.13 95.16 17074.13 88888.00 2016-09-16 11:52:35.000 260 33788.12 95.15 17074.14 37857.67 2016-09-16 11:52:36.000 260 33788.10 95.09 17074.13 88888.00 2016-09-16 11:52:37.000 260 33788.10 95.10 17074.12 88888.00 2016-09-16 11:52:38.000 260 33788.09 95.13 17074.10 88888.00 2016-09-16 11:52:39.000 260 33788.10 95.16 17074.06 88888.00 2016-09-16 11:52:40.000 260 33788.06 95.14 17074.09 37857.65 2016-09-16 11:52:41.000 260 33788.09 95.12 17074.07 88888.00 2016-09-16 11:52:42.000 260 33788.08 95.11 17074.05 88888.00 2016-09-16 11:52:43.000 260 33788.12 95.10 17074.08 88888.00 2016-09-16 11:52:44.000 260 33788.09 95.10 17074.12 88888.00 2016-09-16 11:52:45.000 260 33788.08 95.15 17074.15 37857.68 2016-09-16 11:52:46.000 260 33788.11 95.13 17074.14 88888.00 2016-09-16 11:52:47.000 260 33788.11 95.11 17074.14 88888.00 2016-09-16 11:52:48.000 260 33788.13 95.11 17074.15 88888.00 2016-09-16 11:52:49.000 260 33788.15 95.14 17074.15 88888.00 2016-09-16 11:52:50.000 260 33788.11 95.16 17074.15 37857.72 2016-09-16 11:52:51.000 260 33788.13 95.20 17074.19 88888.00 2016-09-16 11:52:52.000 260 33788.17 95.19 17074.19 88888.00 2016-09-16 11:52:53.000 260 33788.16 95.17 17074.21 88888.00 2016-09-16 11:52:54.000 260 33788.15 95.16 17074.24 88888.00 2016-09-16 11:52:55.000 260 33788.16 95.17 17074.25 37857.68 2016-09-16 11:52:56.000 260 33788.16 95.19 17074.25 88888.00 2016-09-16 11:52:57.000 260 33788.16 95.18 17074.25 88888.00 2016-09-16 11:52:58.000 260 33788.19 95.14 17074.22 88888.00 2016-09-16 11:52:59.000 260 33788.19 95.16 17074.25 88888.00 2016-09-16 11:53:00.000 260 33788.20 95.19 17074.29 37857.69 2016-09-16 11:53:01.000 260 33788.18 95.17 17074.29 88888.00 2016-09-16 11:53:02.000 260 33788.20 95.13 17074.30 88888.00 2016-09-16 11:53:03.000 260 33788.17 95.13 17074.29 88888.00 2016-09-16 11:53:04.000 260 33788.16 95.16 17074.28 88888.00 2016-09-16 11:53:05.000 260 33788.17 95.15 17074.27 37857.72 2016-09-16 11:53:06.000 260 33788.18 95.17 17074.22 88888.00 2016-09-16 11:53:07.000 260 33788.19 95.14 17074.21 88888.00 2016-09-16 11:53:08.000 260 33788.20 95.16 17074.19 88888.00 2016-09-16 11:53:09.000 260 33788.24 95.18 17074.23 88888.00 2016-09-16 11:53:10.000 260 33788.21 95.16 17074.27 37857.66 2016-09-16 11:53:11.000 260 33788.16 95.15 17074.25 88888.00 2016-09-16 11:53:12.000 260 33788.15 95.15 17074.23 88888.00 2016-09-16 11:53:13.000 260 33788.15 95.15 17074.26 88888.00 2016-09-16 11:53:14.000 260 33788.14 95.14 17074.22 88888.00 2016-09-16 11:53:15.000 260 33788.13 95.12 17074.22 37857.67 2016-09-16 11:53:16.000 260 33788.12 95.15 17074.23 88888.00 2016-09-16 11:53:17.000 260 33788.10 95.16 17074.25 88888.00 2016-09-16 11:53:18.000 260 33788.13 95.14 17074.25 88888.00 2016-09-16 11:53:19.000 260 33788.12 95.11 17074.22 88888.00 2016-09-16 11:53:20.000 260 33788.09 95.10 17074.20 37857.74 2016-09-16 11:53:21.000 260 33788.09 95.12 17074.22 88888.00 2016-09-16 11:53:22.000 260 33788.06 95.10 17074.25 88888.00 2016-09-16 11:53:23.000 260 33788.08 95.10 17074.24 88888.00 2016-09-16 11:53:24.000 260 33788.05 95.11 17074.24 88888.00 2016-09-16 11:53:25.000 260 33788.05 95.07 17074.24 37857.72 2016-09-16 11:53:26.000 260 33788.00 95.07 17074.22 88888.00 2016-09-16 11:53:27.000 260 33788.02 95.09 17074.24 88888.00 2016-09-16 11:53:28.000 260 33788.01 95.11 17074.28 88888.00 2016-09-16 11:53:29.000 260 33788.01 95.11 17074.24 88888.00 2016-09-16 11:53:30.000 260 33787.99 95.10 17074.23 37857.70 2016-09-16 11:53:31.000 260 33788.00 95.07 17074.23 88888.00 2016-09-16 11:53:32.000 260 33787.99 95.10 17074.26 88888.00 2016-09-16 11:53:33.000 260 33788.02 95.12 17074.24 88888.00 2016-09-16 11:53:34.000 260 33788.01 95.08 17074.28 88888.00 2016-09-16 11:53:35.000 260 33788.03 95.07 17074.30 37857.62 2016-09-16 11:53:36.000 260 33788.05 95.07 17074.24 88888.00 2016-09-16 11:53:37.000 260 33788.03 95.05 17074.22 88888.00 2016-09-16 11:53:38.000 260 33788.07 95.07 17074.23 88888.00 2016-09-16 11:53:39.000 260 33788.07 95.08 17074.26 88888.00 2016-09-16 11:53:40.000 260 33788.08 95.05 17074.23 37857.65 2016-09-16 11:53:41.000 260 33788.06 95.05 17074.21 88888.00 2016-09-16 11:53:42.000 260 33788.08 95.03 17074.21 88888.00 2016-09-16 11:53:43.000 260 33788.06 95.05 17074.19 88888.00 2016-09-16 11:53:44.000 260 33788.03 95.03 17074.22 88888.00 2016-09-16 11:53:45.000 260 33788.02 95.03 17074.25 37857.73 2016-09-16 11:53:46.000 260 33788.03 95.03 17074.27 88888.00 2016-09-16 11:53:47.000 260 33788.02 95.03 17074.28 88888.00 2016-09-16 11:53:48.000 260 33788.03 95.00 17074.26 88888.00 2016-09-16 11:53:49.000 260 33787.95 94.97 17074.28 88888.00 2016-09-16 11:53:50.000 260 33787.97 94.95 17074.30 37857.63 2016-09-16 11:53:51.000 260 33787.93 94.96 17074.31 88888.00 2016-09-16 11:53:52.000 260 33787.92 94.92 17074.32 88888.00 2016-09-16 11:53:53.000 260 33787.91 94.91 17074.35 88888.00 2016-09-16 11:53:54.000 260 33787.92 94.89 17074.33 88888.00 2016-09-16 11:53:55.000 260 33787.99 94.90 17074.35 37857.65 2016-09-16 11:53:56.000 260 33788.00 94.94 17074.33 88888.00 2016-09-16 11:53:57.000 260 33787.96 94.90 17074.37 88888.00 2016-09-16 11:53:58.000 260 33787.92 94.92 17074.34 88888.00 2016-09-16 11:53:59.000 260 33787.93 94.92 17074.34 88888.00 2016-09-16 11:54:00.000 260 33787.89 94.92 17074.33 37857.57 2016-09-16 11:54:01.000 260 33787.92 94.88 17074.32 88888.00 2016-09-16 11:54:02.000 260 33787.95 94.90 17074.31 88888.00 2016-09-16 11:54:03.000 260 33787.96 94.86 17074.32 88888.00 2016-09-16 11:54:04.000 260 33787.93 94.85 17074.35 88888.00 2016-09-16 11:54:05.000 260 33787.93 94.84 17074.35 37857.60 2016-09-16 11:54:06.000 260 33787.94 94.87 17074.39 88888.00 2016-09-16 11:54:07.000 260 33787.93 94.88 17074.37 88888.00 2016-09-16 11:54:08.000 260 33787.89 94.87 17074.40 88888.00 2016-09-16 11:54:09.000 260 33787.90 94.88 17074.44 88888.00 2016-09-16 11:54:10.000 260 33787.91 94.87 17074.42 37857.58 2016-09-16 11:54:11.000 260 33787.90 94.90 17074.41 88888.00 2016-09-16 11:54:12.000 260 33787.91 94.92 17074.41 88888.00 2016-09-16 11:54:13.000 260 33787.90 94.87 17074.41 88888.00 2016-09-16 11:54:14.000 260 33787.88 94.86 17074.40 88888.00 2016-09-16 11:54:15.000 260 33787.91 94.85 17074.40 37857.59 2016-09-16 11:54:16.000 260 33787.87 94.87 17074.41 88888.00 2016-09-16 11:54:17.000 260 33787.85 94.86 17074.44 88888.00 2016-09-16 11:54:18.000 260 33787.88 94.88 17074.44 88888.00 2016-09-16 11:54:19.000 260 33787.88 94.91 17074.45 88888.00 2016-09-16 11:54:20.000 260 33787.88 94.91 17074.40 37857.70 2016-09-16 11:54:21.000 260 33787.90 94.91 17074.44 88888.00 2016-09-16 11:54:22.000 260 33787.89 94.92 17074.46 88888.00 2016-09-16 11:54:23.000 260 33787.89 94.87 17074.46 88888.00 2016-09-16 11:54:24.000 260 33787.89 94.86 17074.47 88888.00 2016-09-16 11:54:25.000 260 33787.93 94.86 17074.49 37857.60 2016-09-16 11:54:26.000 260 33787.93 94.86 17074.50 88888.00 2016-09-16 11:54:27.000 260 33787.91 94.85 17074.48 88888.00 2016-09-16 11:54:28.000 260 33787.91 94.88 17074.44 88888.00 2016-09-16 11:54:29.000 260 33787.93 94.86 17074.46 88888.00 2016-09-16 11:54:30.000 260 33787.94 94.84 17074.44 37857.71 2016-09-16 11:54:31.000 260 33787.94 94.82 17074.43 88888.00 2016-09-16 11:54:32.000 260 33787.91 94.84 17074.43 88888.00 2016-09-16 11:54:33.000 260 33787.92 94.86 17074.44 88888.00 2016-09-16 11:54:34.000 260 33787.91 94.85 17074.47 88888.00 2016-09-16 11:54:35.000 260 33787.90 94.83 17074.47 37857.69 2016-09-16 11:54:36.000 260 33787.87 94.81 17074.48 88888.00 2016-09-16 11:54:37.000 260 33787.90 94.78 17074.46 88888.00 2016-09-16 11:54:38.000 260 33787.90 94.81 17074.48 88888.00 2016-09-16 11:54:39.000 260 33787.92 94.82 17074.46 88888.00 2016-09-16 11:54:40.000 260 33787.90 94.80 17074.50 37857.66 2016-09-16 11:54:41.000 260 33787.86 94.78 17074.47 88888.00 2016-09-16 11:54:42.000 260 33787.82 94.78 17074.45 88888.00 2016-09-16 11:54:43.000 260 33787.83 94.78 17074.47 88888.00 2016-09-16 11:54:44.000 260 33787.82 94.75 17074.48 88888.00 2016-09-16 11:54:45.000 260 33787.80 94.79 17074.49 37857.58 2016-09-16 11:54:46.000 260 33787.80 94.83 17074.50 88888.00 2016-09-16 11:54:47.000 260 33787.78 94.76 17074.52 88888.00 2016-09-16 11:54:48.000 260 33787.84 94.75 17074.53 88888.00 2016-09-16 11:54:49.000 260 33787.81 94.74 17074.54 88888.00 2016-09-16 11:54:50.000 260 33787.82 94.78 17074.54 37857.59 2016-09-16 11:54:51.000 260 33787.90 94.81 17074.57 88888.00 2016-09-16 11:54:52.000 260 33787.89 94.79 17074.59 88888.00 2016-09-16 11:54:53.000 260 33787.86 94.79 17074.59 88888.00 2016-09-16 11:54:54.000 260 33787.87 94.78 17074.58 88888.00 2016-09-16 11:54:55.000 260 33787.84 94.80 17074.59 37857.57 2016-09-16 11:54:56.000 260 33787.87 94.83 17074.58 88888.00 2016-09-16 11:54:57.000 260 33787.90 94.83 17074.60 88888.00 2016-09-16 11:54:58.000 260 33787.86 94.82 17074.63 88888.00 2016-09-16 11:54:59.000 260 33787.84 94.77 17074.60 88888.00 2016-09-16 11:55:00.000 260 33787.82 94.73 17074.62 37857.59 2016-09-16 11:55:01.000 260 33787.82 94.76 17074.67 88888.00 2016-09-16 11:55:02.000 260 33787.76 94.83 17074.68 88888.00 2016-09-16 11:55:03.000 260 33787.75 94.84 17074.64 88888.00 2016-09-16 11:55:04.000 260 33787.78 94.83 17074.66 88888.00 2016-09-16 11:55:05.000 260 33787.74 94.85 17074.69 37857.59 2016-09-16 11:55:06.000 260 33787.73 94.81 17074.66 88888.00 2016-09-16 11:55:07.000 260 33787.79 94.77 17074.66 88888.00 2016-09-16 11:55:08.000 260 33787.79 94.75 17074.65 88888.00 2016-09-16 11:55:09.000 260 33787.79 94.76 17074.65 88888.00 2016-09-16 11:55:10.000 260 33787.75 94.81 17074.60 37857.59 2016-09-16 11:55:11.000 260 33787.77 94.81 17074.59 88888.00 2016-09-16 11:55:12.000 260 33787.81 94.80 17074.63 88888.00 2016-09-16 11:55:13.000 260 33787.78 94.77 17074.66 88888.00 2016-09-16 11:55:14.000 260 33787.79 94.79 17074.65 88888.00 2016-09-16 11:55:15.000 260 33787.82 94.84 17074.66 37857.47 2016-09-16 11:55:16.000 260 33787.83 94.80 17074.70 88888.00 2016-09-16 11:55:17.000 260 33787.83 94.78 17074.69 88888.00 2016-09-16 11:55:18.000 260 33787.81 94.78 17074.63 88888.00 2016-09-16 11:55:19.000 260 33787.82 94.80 17074.60 88888.00 2016-09-16 11:55:20.000 260 33787.82 94.80 17074.63 37857.50 2016-09-16 11:55:21.000 260 33787.79 94.79 17074.62 88888.00 2016-09-16 11:55:22.000 260 33787.74 94.72 17074.62 88888.00 2016-09-16 11:55:23.000 260 33787.73 94.76 17074.62 88888.00 2016-09-16 11:55:24.000 260 33787.71 94.75 17074.61 88888.00 2016-09-16 11:55:25.000 260 33787.75 94.74 17074.61 37857.61 2016-09-16 11:55:26.000 260 33787.80 94.71 17074.61 88888.00 2016-09-16 11:55:27.000 260 33787.81 94.72 17074.66 88888.00 2016-09-16 11:55:28.000 260 33787.73 94.72 17074.67 88888.00 2016-09-16 11:55:29.000 260 33787.70 94.71 17074.70 88888.00 2016-09-16 11:55:30.000 260 33787.75 94.71 17074.72 37857.59 2016-09-16 11:55:31.000 260 33787.73 94.71 17074.70 88888.00 2016-09-16 11:55:32.000 260 33787.72 94.73 17074.73 88888.00 2016-09-16 11:55:33.000 260 33787.69 94.75 17074.69 88888.00 2016-09-16 11:55:34.000 260 33787.71 94.75 17074.70 88888.00 2016-09-16 11:55:35.000 260 33787.74 94.75 17074.71 37857.56 2016-09-16 11:55:36.000 260 33787.73 94.73 17074.74 88888.00 2016-09-16 11:55:37.000 260 33787.71 94.73 17074.74 88888.00 2016-09-16 11:55:38.000 260 33787.75 94.70 17074.75 88888.00 2016-09-16 11:55:39.000 260 33787.72 94.70 17074.74 88888.00 2016-09-16 11:55:40.000 260 33787.73 94.69 17074.67 37857.62 2016-09-16 11:55:41.000 260 33787.76 94.69 17074.70 88888.00 2016-09-16 11:55:42.000 260 33787.72 94.70 17074.76 88888.00 2016-09-16 11:55:43.000 260 33787.69 94.70 17074.74 88888.00 2016-09-16 11:55:44.000 260 33787.67 94.69 17074.70 88888.00 2016-09-16 11:55:45.000 260 33787.65 94.70 17074.69 37857.55 2016-09-16 11:55:46.000 260 33787.63 94.72 17074.72 88888.00 2016-09-16 11:55:47.000 260 33787.61 94.68 17074.74 88888.00 2016-09-16 11:55:48.000 260 33787.58 94.67 17074.74 88888.00 2016-09-16 11:55:49.000 260 33787.60 94.65 17074.71 88888.00 2016-09-16 11:55:50.000 260 33787.60 94.65 17074.73 37857.50 2016-09-16 11:55:51.000 260 33787.60 94.64 17074.72 88888.00 2016-09-16 11:55:52.000 260 33787.60 94.67 17074.72 88888.00 2016-09-16 11:55:53.000 260 33787.57 94.67 17074.71 88888.00 2016-09-16 11:55:54.000 260 33787.58 94.66 17074.72 88888.00 2016-09-16 11:55:55.000 260 33787.59 94.68 17074.73 37857.45 2016-09-16 11:55:56.000 260 33787.57 94.72 17074.74 88888.00 2016-09-16 11:55:57.000 260 33787.54 94.69 17074.74 88888.00 2016-09-16 11:55:58.000 260 33787.53 94.65 17074.72 88888.00 2016-09-16 11:55:59.000 260 33787.58 94.70 17074.73 88888.00 2016-09-16 11:56:00.000 260 33787.61 94.71 17074.74 37857.49 2016-09-16 11:56:01.000 260 33787.61 94.70 17074.77 88888.00 2016-09-16 11:56:02.000 260 33787.57 94.70 17074.81 88888.00 2016-09-16 11:56:03.000 260 33787.56 94.70 17074.84 88888.00 2016-09-16 11:56:04.000 260 33787.54 94.69 17074.79 88888.00 2016-09-16 11:56:05.000 260 33787.54 94.68 17074.78 37857.48 2016-09-16 11:56:06.000 260 33787.53 94.67 17074.79 88888.00 2016-09-16 11:56:07.000 260 33787.53 94.70 17074.81 88888.00 2016-09-16 11:56:08.000 260 33787.52 94.72 17074.79 88888.00 2016-09-16 11:56:09.000 260 33787.56 94.72 17074.78 88888.00 2016-09-16 11:56:10.000 260 33787.57 94.75 17074.82 37857.52 2016-09-16 11:56:11.000 260 33787.56 94.76 17074.81 88888.00 2016-09-16 11:56:12.000 260 33787.54 94.70 17074.79 88888.00 2016-09-16 11:56:13.000 260 33787.55 94.73 17074.83 88888.00 2016-09-16 11:56:14.000 260 33787.54 94.72 17074.81 88888.00 2016-09-16 11:56:15.000 260 33787.51 94.71 17074.80 37857.54 2016-09-16 11:56:16.000 260 33787.52 94.69 17074.78 88888.00 2016-09-16 11:56:17.000 260 33787.55 94.67 17074.80 88888.00 2016-09-16 11:56:18.000 260 33787.52 94.71 17074.81 88888.00 2016-09-16 11:56:19.000 260 33787.52 94.72 17074.78 88888.00 2016-09-16 11:56:20.000 260 33787.51 94.76 17074.79 37857.43 2016-09-16 11:56:21.000 260 33787.54 94.72 17074.82 88888.00 2016-09-16 11:56:22.000 260 33787.55 94.73 17074.80 88888.00 2016-09-16 11:56:23.000 260 33787.55 94.75 17074.83 88888.00 2016-09-16 11:56:24.000 260 33787.55 94.71 17074.82 88888.00 2016-09-16 11:56:25.000 260 33787.53 94.71 17074.82 37857.48 2016-09-16 11:56:26.000 260 33787.53 94.69 17074.82 88888.00 2016-09-16 11:56:27.000 260 33787.51 94.68 17074.84 88888.00 2016-09-16 11:56:28.000 260 33787.50 94.70 17074.82 88888.00 2016-09-16 11:56:29.000 260 33787.48 94.70 17074.79 88888.00 2016-09-16 11:56:30.000 260 33787.50 94.70 17074.82 37857.45 2016-09-16 11:56:31.000 260 33787.48 94.67 17074.84 88888.00 2016-09-16 11:56:32.000 260 33787.51 94.69 17074.82 88888.00 2016-09-16 11:56:33.000 260 33787.53 94.66 17074.80 88888.00 2016-09-16 11:56:34.000 260 33787.49 94.68 17074.78 88888.00 2016-09-16 11:56:35.000 260 33787.52 94.68 17074.79 37857.40 2016-09-16 11:56:36.000 260 33787.53 94.66 17074.82 88888.00 2016-09-16 11:56:37.000 260 33787.49 94.69 17074.83 88888.00 2016-09-16 11:56:38.000 260 33787.45 94.64 17074.83 88888.00 2016-09-16 11:56:39.000 260 33787.44 94.64 17074.87 88888.00 2016-09-16 11:56:40.000 260 33787.41 94.67 17074.91 37857.48 2016-09-16 11:56:41.000 260 33787.39 94.71 17074.89 88888.00 2016-09-16 11:56:42.000 260 33787.35 94.70 17074.88 88888.00 2016-09-16 11:56:43.000 260 33787.41 94.67 17074.89 88888.00 2016-09-16 11:56:44.000 260 33787.45 94.68 17074.87 88888.00 2016-09-16 11:56:45.000 260 33787.44 94.69 17074.88 37857.44 2016-09-16 11:56:46.000 260 33787.43 94.68 17074.90 88888.00 2016-09-16 11:56:47.000 260 33787.43 94.66 17074.94 88888.00 2016-09-16 11:56:48.000 260 33787.39 94.58 17074.94 88888.00 2016-09-16 11:56:49.000 260 33787.42 94.62 17074.99 88888.00 2016-09-16 11:56:50.000 260 33787.43 94.64 17074.99 37857.32 2016-09-16 11:56:51.000 260 33787.44 94.65 17075.00 88888.00 2016-09-16 11:56:52.000 260 33787.46 94.64 17074.96 88888.00 2016-09-16 11:56:53.000 260 33787.45 94.65 17074.95 88888.00 2016-09-16 11:56:54.000 260 33787.44 94.64 17074.91 88888.00 2016-09-16 11:56:55.000 260 33787.43 94.63 17074.91 37857.33 2016-09-16 11:56:56.000 260 33787.42 94.62 17074.95 88888.00 2016-09-16 11:56:57.000 260 33787.42 94.61 17074.96 88888.00 2016-09-16 11:56:58.000 260 33787.43 94.61 17074.97 88888.00 2016-09-16 11:56:59.000 260 33787.41 94.62 17074.98 88888.00 2016-09-16 11:57:00.000 260 33787.43 94.61 17074.97 37857.44 2016-09-16 11:57:01.000 260 33787.41 94.62 17074.97 88888.00 2016-09-16 11:57:02.000 260 33787.41 94.60 17074.98 88888.00 2016-09-16 11:57:03.000 260 33787.35 94.58 17074.94 88888.00 2016-09-16 11:57:04.000 260 33787.35 94.61 17074.94 88888.00 2016-09-16 11:57:05.000 260 33787.35 94.60 17074.99 37857.33 2016-09-16 11:57:06.000 260 33787.35 94.59 17075.02 88888.00 2016-09-16 11:57:07.000 260 33787.34 94.60 17075.02 88888.00 2016-09-16 11:57:08.000 260 33787.34 94.60 17074.98 88888.00 2016-09-16 11:57:09.000 260 33787.37 94.61 17075.01 88888.00 2016-09-16 11:57:10.000 260 33787.36 94.59 17074.99 37857.39 2016-09-16 11:57:11.000 260 33787.39 94.59 17075.01 88888.00 2016-09-16 11:57:12.000 260 33787.35 94.58 17075.04 88888.00 2016-09-16 11:57:13.000 260 33787.35 94.59 17075.03 88888.00 2016-09-16 11:57:14.000 260 33787.37 94.60 17075.00 88888.00 2016-09-16 11:57:15.000 260 33787.38 94.54 17074.99 37857.36 2016-09-16 11:57:16.000 260 33787.37 94.55 17075.01 88888.00 2016-09-16 11:57:17.000 260 33787.36 94.55 17074.99 88888.00 2016-09-16 11:57:18.000 260 33787.34 94.59 17075.00 88888.00 2016-09-16 11:57:19.000 260 33787.32 94.61 17075.03 88888.00 2016-09-16 11:57:20.000 260 33787.34 94.59 17075.03 37857.32 2016-09-16 11:57:21.000 260 33787.31 94.58 17074.98 88888.00 2016-09-16 11:57:22.000 260 33787.27 94.58 17074.97 88888.00 2016-09-16 11:57:23.000 260 33787.26 94.60 17075.00 88888.00 2016-09-16 11:57:24.000 260 33787.25 94.59 17075.03 88888.00 2016-09-16 11:57:25.000 260 33787.26 94.61 17075.01 37857.33 2016-09-16 11:57:26.000 260 33787.26 94.60 17075.01 88888.00 2016-09-16 11:57:27.000 260 33787.29 94.58 17075.01 88888.00 2016-09-16 11:57:28.000 260 33787.30 94.58 17075.03 88888.00 2016-09-16 11:57:29.000 260 33787.26 94.57 17075.05 88888.00 2016-09-16 11:57:30.000 260 33787.23 94.59 17075.03 37857.38 2016-09-16 11:57:31.000 260 33787.23 94.61 17075.06 88888.00 2016-09-16 11:57:32.000 260 33787.25 94.62 17075.05 88888.00 2016-09-16 11:57:33.000 260 33787.27 94.61 17075.05 88888.00 2016-09-16 11:57:34.000 260 33787.24 94.58 17075.03 88888.00 2016-09-16 11:57:35.000 260 33787.22 94.55 17074.99 37857.35 2016-09-16 11:57:36.000 260 33787.24 94.56 17074.95 88888.00 2016-09-16 11:57:37.000 260 33787.27 94.60 17075.01 88888.00 2016-09-16 11:57:38.000 260 33787.26 94.60 17075.06 88888.00 2016-09-16 11:57:39.000 260 33787.28 94.58 17075.08 88888.00 2016-09-16 11:57:40.000 260 33787.26 94.58 17075.08 37857.32 2016-09-16 11:57:41.000 260 33787.25 94.56 17075.11 88888.00 2016-09-16 11:57:42.000 260 33787.30 94.56 17075.12 88888.00 2016-09-16 11:57:43.000 260 33787.25 94.59 17075.14 88888.00 2016-09-16 11:57:44.000 260 33787.25 94.55 17075.12 88888.00 2016-09-16 11:57:45.000 260 33787.28 94.58 17075.07 37857.31 2016-09-16 11:57:46.000 260 33787.29 94.58 17075.08 88888.00 2016-09-16 11:57:47.000 260 33787.28 94.60 17075.08 88888.00 2016-09-16 11:57:48.000 260 33787.26 94.58 17075.12 88888.00 2016-09-16 11:57:49.000 260 33787.30 94.57 17075.12 88888.00 2016-09-16 11:57:50.000 260 33787.31 94.55 17075.14 37857.29 2016-09-16 11:57:51.000 260 33787.31 94.54 17075.14 88888.00 2016-09-16 11:57:52.000 260 33787.31 94.55 17075.16 88888.00 2016-09-16 11:57:53.000 260 33787.29 94.54 17075.20 88888.00 2016-09-16 11:57:54.000 260 33787.31 94.55 17075.18 88888.00 2016-09-16 11:57:55.000 260 33787.34 94.55 17075.20 37857.30 2016-09-16 11:57:56.000 260 33787.30 94.55 17075.20 88888.00 2016-09-16 11:57:57.000 260 33787.29 94.54 17075.16 88888.00 2016-09-16 11:57:58.000 260 33787.29 94.53 17075.13 88888.00 2016-09-16 11:57:59.000 260 33787.31 94.53 17075.14 88888.00 2016-09-16 11:58:00.000 260 33787.34 94.54 17075.13 37857.38 2016-09-16 11:58:01.000 260 33787.32 94.53 17075.15 88888.00 2016-09-16 11:58:02.000 260 33787.32 94.53 17075.19 88888.00 2016-09-16 11:58:03.000 260 33787.31 94.51 17075.19 88888.00 2016-09-16 11:58:04.000 260 33787.29 94.49 17075.19 88888.00 2016-09-16 11:58:05.000 260 33787.30 94.47 17075.20 37857.32 2016-09-16 11:58:06.000 260 33787.23 94.40 17075.17 88888.00 2016-09-16 11:58:07.000 260 33787.26 94.42 17075.16 88888.00 2016-09-16 11:58:08.000 260 33787.28 94.41 17075.16 88888.00 2016-09-16 11:58:09.000 260 33787.28 94.43 17075.15 88888.00 2016-09-16 11:58:10.000 260 33787.25 94.42 17075.14 37857.31 2016-09-16 11:58:11.000 260 33787.24 94.45 17075.18 88888.00 2016-09-16 11:58:12.000 260 33787.23 94.42 17075.16 88888.00 2016-09-16 11:58:13.000 260 33787.21 94.45 17075.16 88888.00 2016-09-16 11:58:14.000 260 33787.22 94.46 17075.20 88888.00 2016-09-16 11:58:15.000 260 33787.22 94.47 17075.22 37857.28 2016-09-16 11:58:16.000 260 33787.26 94.46 17075.23 88888.00 2016-09-16 11:58:17.000 260 33787.27 94.49 17075.24 88888.00 2016-09-16 11:58:18.000 260 33787.24 94.46 17075.22 88888.00 2016-09-16 11:58:19.000 260 33787.27 94.40 17075.23 88888.00 2016-09-16 11:58:20.000 260 33787.29 94.43 17075.20 37857.34 2016-09-16 11:58:21.000 260 33787.26 94.44 17075.21 88888.00 2016-09-16 11:58:22.000 260 33787.28 94.44 17075.22 88888.00 2016-09-16 11:58:23.000 260 33787.28 94.42 17075.17 88888.00 2016-09-16 11:58:24.000 260 33787.26 94.42 17075.19 88888.00 2016-09-16 11:58:25.000 260 33787.26 94.40 17075.22 37857.17 2016-09-16 11:58:26.000 260 33787.27 94.41 17075.21 88888.00 2016-09-16 11:58:27.000 260 33787.29 94.41 17075.20 88888.00 2016-09-16 11:58:28.000 260 33787.30 94.43 17075.19 88888.00 2016-09-16 11:58:29.000 260 33787.28 94.45 17075.20 88888.00 2016-09-16 11:58:30.000 260 33787.24 94.44 17075.19 37857.25 2016-09-16 11:58:31.000 260 33787.29 94.46 17075.21 88888.00 2016-09-16 11:58:32.000 260 33787.29 94.45 17075.23 88888.00 2016-09-16 11:58:33.000 260 33787.29 94.48 17075.24 88888.00 2016-09-16 11:58:34.000 260 33787.28 94.46 17075.24 88888.00 2016-09-16 11:58:35.000 260 33787.30 94.48 17075.23 37857.39 2016-09-16 11:58:36.000 260 33787.31 94.50 17075.20 88888.00 2016-09-16 11:58:37.000 260 33787.27 94.49 17075.19 88888.00 2016-09-16 11:58:38.000 260 33787.24 94.45 17075.20 88888.00 2016-09-16 11:58:39.000 260 33787.23 94.41 17075.21 88888.00 2016-09-16 11:58:40.000 260 33787.21 94.39 17075.20 37857.29 2016-09-16 11:58:41.000 260 33787.18 94.43 17075.23 88888.00 2016-09-16 11:58:42.000 260 33787.20 94.43 17075.24 88888.00 2016-09-16 11:58:43.000 260 33787.16 94.41 17075.27 88888.00 2016-09-16 11:58:44.000 260 33787.17 94.39 17075.28 88888.00 2016-09-16 11:58:45.000 260 33787.20 94.45 17075.25 37857.25 2016-09-16 11:58:46.000 260 33787.19 94.46 17075.26 88888.00 2016-09-16 11:58:47.000 260 33787.21 94.47 17075.31 88888.00 2016-09-16 11:58:48.000 260 33787.19 94.45 17075.31 88888.00 2016-09-16 11:58:49.000 260 33787.20 94.49 17075.32 88888.00 2016-09-16 11:58:50.000 260 33787.20 94.48 17075.33 37857.29 2016-09-16 11:58:51.000 260 33787.18 94.46 17075.32 88888.00 2016-09-16 11:58:52.000 260 33787.20 94.47 17075.28 88888.00 2016-09-16 11:58:53.000 260 33787.22 94.45 17075.31 88888.00 2016-09-16 11:58:54.000 260 33787.17 94.43 17075.32 88888.00 2016-09-16 11:58:55.000 260 33787.19 94.44 17075.30 37857.21 2016-09-16 11:58:56.000 260 33787.21 94.43 17075.33 88888.00 2016-09-16 11:58:57.000 260 33787.16 94.44 17075.29 88888.00 2016-09-16 11:58:58.000 260 33787.17 94.48 17075.30 88888.00 2016-09-16 11:58:59.000 260 33787.19 94.51 17075.33 88888.00 2016-09-16 11:59:00.000 260 33787.21 94.46 17075.33 37857.36 2016-09-16 11:59:01.000 260 33787.20 94.45 17075.36 88888.00 2016-09-16 11:59:02.000 260 33787.18 94.44 17075.34 88888.00 2016-09-16 11:59:03.000 260 33787.18 94.44 17075.34 88888.00 2016-09-16 11:59:04.000 260 33787.16 94.47 17075.36 88888.00 2016-09-16 11:59:05.000 260 33787.15 94.45 17075.36 37857.33 2016-09-16 11:59:06.000 260 33787.12 94.44 17075.33 88888.00 2016-09-16 11:59:07.000 260 33787.12 94.47 17075.35 88888.00 2016-09-16 11:59:08.000 260 33787.13 94.48 17075.34 88888.00 2016-09-16 11:59:09.000 260 33787.18 94.47 17075.37 88888.00 2016-09-16 11:59:10.000 260 33787.16 94.45 17075.38 37857.25 2016-09-16 11:59:11.000 260 33787.14 94.48 17075.37 88888.00 2016-09-16 11:59:12.000 260 33787.11 94.49 17075.38 88888.00 2016-09-16 11:59:13.000 260 33787.09 94.47 17075.37 88888.00 2016-09-16 11:59:14.000 260 33787.08 94.42 17075.36 88888.00 2016-09-16 11:59:15.000 260 33787.13 94.40 17075.33 37857.24 2016-09-16 11:59:16.000 260 33787.15 94.38 17075.36 88888.00 2016-09-16 11:59:17.000 260 33787.13 94.46 17075.42 88888.00 2016-09-16 11:59:18.000 260 33787.10 94.47 17075.39 88888.00 2016-09-16 11:59:19.000 260 33787.06 94.43 17075.39 88888.00 2016-09-16 11:59:20.000 260 33787.03 94.42 17075.41 37857.29 2016-09-16 11:59:21.000 260 33787.05 94.45 17075.41 88888.00 2016-09-16 11:59:22.000 260 33787.05 94.44 17075.42 88888.00 2016-09-16 11:59:23.000 260 33787.08 94.47 17075.40 88888.00 2016-09-16 11:59:24.000 260 33787.09 94.50 17075.39 88888.00 2016-09-16 11:59:25.000 260 33787.07 94.50 17075.40 37857.29 2016-09-16 11:59:26.000 260 33787.10 94.50 17075.40 88888.00 2016-09-16 11:59:27.000 260 33787.10 94.46 17075.39 88888.00 2016-09-16 11:59:28.000 260 33787.08 94.43 17075.37 88888.00 2016-09-16 11:59:29.000 260 33787.07 94.47 17075.43 88888.00 2016-09-16 11:59:30.000 260 33787.07 94.48 17075.44 37857.26 2016-09-16 11:59:31.000 260 33787.09 94.49 17075.44 88888.00 2016-09-16 11:59:32.000 260 33787.10 94.49 17075.47 88888.00 2016-09-16 11:59:33.000 260 33787.12 94.51 17075.46 88888.00 2016-09-16 11:59:34.000 260 33787.14 94.52 17075.46 88888.00 2016-09-16 11:59:35.000 260 33787.16 94.46 17075.49 37857.25 2016-09-16 11:59:36.000 260 33787.16 94.45 17075.53 88888.00 2016-09-16 11:59:37.000 260 33787.15 94.45 17075.50 88888.00 2016-09-16 11:59:38.000 260 33787.10 94.47 17075.47 88888.00 2016-09-16 11:59:39.000 260 33787.07 94.48 17075.48 88888.00 2016-09-16 11:59:40.000 260 33787.12 94.48 17075.48 37857.34 2016-09-16 11:59:41.000 260 33787.11 94.49 17075.46 88888.00 2016-09-16 11:59:42.000 260 33787.14 94.51 17075.47 88888.00 2016-09-16 11:59:43.000 260 33787.17 94.50 17075.50 88888.00 2016-09-16 11:59:44.000 260 33787.17 94.50 17075.50 88888.00 2016-09-16 11:59:45.000 260 33787.16 94.50 17075.50 37857.29 2016-09-16 11:59:46.000 260 33787.16 94.49 17075.50 88888.00 2016-09-16 11:59:47.000 260 33787.19 94.44 17075.48 88888.00 2016-09-16 11:59:48.000 260 33787.20 94.41 17075.47 88888.00 2016-09-16 11:59:49.000 260 33787.19 94.44 17075.51 88888.00 2016-09-16 11:59:50.000 260 33787.23 94.47 17075.48 37857.28 2016-09-16 11:59:51.000 260 33787.22 94.49 17075.50 88888.00 2016-09-16 11:59:52.000 260 33787.20 94.52 17075.51 88888.00 2016-09-16 11:59:53.000 260 33787.23 94.54 17075.46 88888.00 2016-09-16 11:59:54.000 260 33787.23 94.53 17075.48 88888.00 2016-09-16 11:59:55.000 260 33787.26 94.51 17075.46 37857.40 2016-09-16 11:59:56.000 260 33787.30 94.50 17075.48 88888.00 2016-09-16 11:59:57.000 260 33787.28 94.53 17075.49 88888.00 2016-09-16 11:59:58.000 260 33787.27 94.51 17075.48 88888.00 2016-09-16 11:59:59.000 260 33787.26 94.52 17075.46 88888.00 2016-09-16 12:00:00.000 260 33787.24 94.55 17075.50 37857.49 2016-09-16 12:00:01.000 260 33787.22 94.54 17075.53 88888.00 2016-09-16 12:00:02.000 260 33787.23 94.56 17075.51 88888.00 2016-09-16 12:00:03.000 260 33787.25 94.55 17075.48 88888.00 2016-09-16 12:00:04.000 260 33787.23 94.50 17075.47 88888.00 2016-09-16 12:00:05.000 260 33787.23 94.51 17075.51 37857.42 2016-09-16 12:00:06.000 260 33787.23 94.53 17075.55 88888.00 2016-09-16 12:00:07.000 260 33787.25 94.53 17075.54 88888.00 2016-09-16 12:00:08.000 260 33787.25 94.55 17075.55 88888.00 2016-09-16 12:00:09.000 260 33787.28 94.54 17075.53 88888.00 2016-09-16 12:00:10.000 260 33787.24 94.51 17075.52 37857.41 2016-09-16 12:00:11.000 260 33787.27 94.52 17075.48 88888.00 2016-09-16 12:00:12.000 260 33787.27 94.53 17075.49 88888.00 2016-09-16 12:00:13.000 260 33787.26 94.51 17075.49 88888.00 2016-09-16 12:00:14.000 260 33787.30 94.51 17075.48 88888.00 2016-09-16 12:00:15.000 260 33787.30 94.48 17075.51 37857.43 2016-09-16 12:00:16.000 260 33787.31 94.48 17075.52 88888.00 2016-09-16 12:00:17.000 260 33787.28 94.51 17075.53 88888.00 2016-09-16 12:00:18.000 260 33787.28 94.57 17075.49 88888.00 2016-09-16 12:00:19.000 260 33787.30 94.61 17075.50 88888.00 2016-09-16 12:00:20.000 260 33787.31 94.58 17075.45 37857.42 2016-09-16 12:00:21.000 260 33787.28 94.56 17075.46 88888.00 2016-09-16 12:00:22.000 260 33787.25 94.54 17075.45 88888.00 2016-09-16 12:00:23.000 260 33787.31 94.58 17075.46 88888.00 2016-09-16 12:00:24.000 260 33787.31 94.56 17075.47 88888.00 2016-09-16 12:00:25.000 260 33787.31 94.52 17075.49 37857.47 2016-09-16 12:00:26.000 260 33787.36 94.47 17075.46 88888.00 2016-09-16 12:00:27.000 260 33787.30 94.51 17075.47 88888.00 2016-09-16 12:00:28.000 260 33787.29 94.52 17075.48 88888.00 2016-09-16 12:00:29.000 260 33787.30 94.48 17075.49 88888.00 2016-09-16 12:00:30.000 260 33787.33 94.51 17075.50 37857.48 2016-09-16 12:00:31.000 260 33787.37 94.54 17075.52 88888.00 2016-09-16 12:00:32.000 260 33787.40 94.47 17075.52 88888.00 2016-09-16 12:00:33.000 260 33787.39 94.45 17075.51 88888.00 2016-09-16 12:00:34.000 260 33787.38 94.47 17075.50 88888.00 2016-09-16 12:00:35.000 260 33787.41 94.49 17075.52 37857.54 2016-09-16 12:00:36.000 260 33787.38 94.48 17075.52 88888.00 2016-09-16 12:00:37.000 260 33787.35 94.49 17075.50 88888.00 2016-09-16 12:00:38.000 260 33787.31 94.46 17075.48 88888.00 2016-09-16 12:00:39.000 260 33787.32 94.48 17075.48 88888.00 2016-09-16 12:00:40.000 260 33787.36 94.48 17075.50 37857.57 2016-09-16 12:00:41.000 260 33787.41 94.50 17075.46 88888.00 2016-09-16 12:00:42.000 260 33787.42 94.50 17075.48 88888.00 2016-09-16 12:00:43.000 260 33787.44 94.45 17075.53 88888.00 2016-09-16 12:00:44.000 260 33787.45 94.51 17075.52 88888.00 2016-09-16 12:00:45.000 260 33787.42 94.52 17075.47 37857.55 2016-09-16 12:00:46.000 260 33787.47 94.51 17075.52 88888.00 2016-09-16 12:00:47.000 260 33787.45 94.50 17075.49 88888.00 2016-09-16 12:00:48.000 260 33787.45 94.49 17075.51 88888.00 2016-09-16 12:00:49.000 260 33787.45 94.50 17075.47 88888.00 2016-09-16 12:00:50.000 260 33787.47 94.48 17075.48 37857.58 2016-09-16 12:00:51.000 260 33787.45 94.48 17075.49 88888.00 2016-09-16 12:00:52.000 260 33787.45 94.45 17075.49 88888.00 2016-09-16 12:00:53.000 260 33787.47 94.43 17075.47 88888.00 2016-09-16 12:00:54.000 260 33787.48 94.43 17075.46 88888.00 2016-09-16 12:00:55.000 260 33787.46 94.47 17075.47 37857.68 2016-09-16 12:00:56.000 260 33787.45 94.45 17075.46 88888.00 2016-09-16 12:00:57.000 260 33787.43 94.44 17075.49 88888.00 2016-09-16 12:00:58.000 260 33787.45 94.42 17075.51 88888.00 2016-09-16 12:00:59.000 260 33787.50 94.41 17075.46 88888.00 2016-09-16 12:01:00.000 260 33787.48 94.43 17075.49 37857.72 2016-09-16 12:01:01.000 260 33787.47 94.41 17075.51 88888.00 2016-09-16 12:01:02.000 260 33787.45 94.42 17075.47 88888.00 2016-09-16 12:01:03.000 260 33787.44 94.41 17075.49 88888.00 2016-09-16 12:01:04.000 260 33787.47 94.41 17075.48 88888.00 2016-09-16 12:01:05.000 260 33787.46 94.44 17075.50 37857.72 2016-09-16 12:01:06.000 260 33787.47 94.42 17075.53 88888.00 2016-09-16 12:01:07.000 260 33787.48 94.39 17075.51 88888.00 2016-09-16 12:01:08.000 260 33787.46 94.37 17075.52 88888.00 2016-09-16 12:01:09.000 260 33787.46 94.36 17075.52 88888.00 2016-09-16 12:01:10.000 260 33787.46 94.33 17075.52 37857.64 2016-09-16 12:01:11.000 260 33787.49 94.35 17075.55 88888.00 2016-09-16 12:01:12.000 260 33787.47 94.36 17075.56 88888.00 2016-09-16 12:01:13.000 260 33787.45 94.30 17075.55 88888.00 2016-09-16 12:01:14.000 260 33787.47 94.29 17075.52 88888.00 2016-09-16 12:01:15.000 260 33787.52 94.31 17075.49 37857.66 2016-09-16 12:01:16.000 260 33787.49 94.32 17075.54 88888.00 2016-09-16 12:01:17.000 260 33787.48 94.34 17075.51 88888.00 2016-09-16 12:01:18.000 260 33787.49 94.35 17075.47 88888.00 2016-09-16 12:01:19.000 260 33787.52 94.34 17075.49 88888.00 2016-09-16 12:01:20.000 260 33787.55 94.29 17075.49 37857.63 2016-09-16 12:01:21.000 260 33787.55 94.27 17075.50 88888.00 2016-09-16 12:01:22.000 260 33787.54 94.23 17075.49 88888.00 2016-09-16 12:01:23.000 260 33787.55 94.23 17075.48 88888.00 2016-09-16 12:01:24.000 260 33787.53 94.23 17075.48 88888.00 2016-09-16 12:01:25.000 260 33787.54 94.23 17075.54 37857.72 2016-09-16 12:01:26.000 260 33787.55 94.22 17075.57 88888.00 2016-09-16 12:01:27.000 260 33787.51 94.26 17075.56 88888.00 2016-09-16 12:01:28.000 260 33787.46 94.26 17075.59 88888.00 2016-09-16 12:01:29.000 260 33787.46 94.25 17075.57 88888.00 2016-09-16 12:01:30.000 260 33787.46 94.25 17075.58 37857.78 2016-09-16 12:01:31.000 260 33787.45 94.26 17075.59 88888.00 2016-09-16 12:01:32.000 260 33787.46 94.26 17075.57 88888.00 2016-09-16 12:01:33.000 260 33787.49 94.26 17075.60 88888.00 2016-09-16 12:01:34.000 260 33787.47 94.21 17075.63 88888.00 2016-09-16 12:01:35.000 260 33787.43 94.21 17075.63 37857.73 2016-09-16 12:01:36.000 260 33787.45 94.19 17075.62 88888.00 2016-09-16 12:01:37.000 260 33787.46 94.20 17075.63 88888.00 2016-09-16 12:01:38.000 260 33787.44 94.22 17075.65 88888.00 2016-09-16 12:01:39.000 260 33787.45 94.22 17075.66 88888.00 2016-09-16 12:01:40.000 260 33787.47 94.21 17075.65 37857.78 2016-09-16 12:01:41.000 260 33787.46 94.16 17075.61 88888.00 2016-09-16 12:01:42.000 260 33787.48 94.14 17075.64 88888.00 2016-09-16 12:01:43.000 260 33787.47 94.10 17075.69 88888.00 2016-09-16 12:01:44.000 260 33787.48 94.12 17075.69 88888.00 2016-09-16 12:01:45.000 260 33787.49 94.13 17075.66 37857.69 2016-09-16 12:01:46.000 260 33787.51 94.12 17075.63 88888.00 2016-09-16 12:01:47.000 260 33787.52 94.11 17075.64 88888.00 2016-09-16 12:01:48.000 260 33787.52 94.09 17075.66 88888.00 2016-09-16 12:01:49.000 260 33787.54 94.11 17075.68 88888.00 2016-09-16 12:01:50.000 260 33787.52 94.15 17075.70 37857.76 2016-09-16 12:01:51.000 260 33787.56 94.19 17075.72 88888.00 2016-09-16 12:01:52.000 260 33787.55 94.14 17075.74 88888.00 2016-09-16 12:01:53.000 260 33787.52 94.16 17075.68 88888.00 2016-09-16 12:01:54.000 260 33787.51 94.17 17075.69 88888.00 2016-09-16 12:01:55.000 260 33787.53 94.13 17075.70 37857.82 2016-09-16 12:01:56.000 260 33787.50 94.12 17075.73 88888.00 2016-09-16 12:01:57.000 260 33787.57 94.17 17075.73 88888.00 2016-09-16 12:01:58.000 260 33787.55 94.18 17075.72 88888.00 2016-09-16 12:01:59.000 260 33787.54 94.16 17075.72 88888.00 2016-09-16 12:02:00.000 260 33787.54 94.12 17075.70 37857.79 2016-09-16 12:02:01.000 260 33787.52 94.10 17075.71 88888.00 2016-09-16 12:02:02.000 260 33787.48 94.09 17075.73 88888.00 2016-09-16 12:02:03.000 260 33787.53 94.12 17075.76 88888.00 2016-09-16 12:02:04.000 260 33787.53 94.13 17075.74 88888.00 2016-09-16 12:02:05.000 260 33787.51 94.08 17075.71 37857.81 2016-09-16 12:02:06.000 260 33787.47 94.04 17075.71 88888.00 2016-09-16 12:02:07.000 260 33787.44 94.04 17075.70 88888.00 2016-09-16 12:02:08.000 260 33787.50 94.08 17075.69 88888.00 2016-09-16 12:02:09.000 260 33787.55 94.11 17075.73 88888.00 2016-09-16 12:02:10.000 260 33787.55 94.09 17075.73 37857.73 2016-09-16 12:02:11.000 260 33787.53 94.09 17075.74 88888.00 2016-09-16 12:02:12.000 260 33787.56 94.06 17075.77 88888.00 2016-09-16 12:02:13.000 260 33787.57 94.03 17075.76 88888.00 2016-09-16 12:02:14.000 260 33787.58 94.01 17075.73 88888.00 2016-09-16 12:02:15.000 260 33787.58 94.04 17075.76 37857.81 2016-09-16 12:02:16.000 260 33787.59 94.05 17075.78 88888.00 2016-09-16 12:02:17.000 260 33787.57 94.06 17075.77 88888.00 2016-09-16 12:02:18.000 260 33787.55 94.08 17075.78 88888.00 2016-09-16 12:02:19.000 260 33787.56 94.06 17075.78 88888.00 2016-09-16 12:02:20.000 260 33787.54 94.04 17075.77 37857.75 2016-09-16 12:02:21.000 260 33787.55 94.00 17075.75 88888.00 2016-09-16 12:02:22.000 260 33787.54 93.97 17075.76 88888.00 2016-09-16 12:02:23.000 260 33787.52 93.97 17075.75 88888.00 2016-09-16 12:02:24.000 260 33787.55 94.03 17075.75 88888.00 2016-09-16 12:02:25.000 260 33787.53 93.99 17075.76 37857.78 2016-09-16 12:02:26.000 260 33787.53 93.93 17075.76 88888.00 2016-09-16 12:02:27.000 260 33787.54 93.95 17075.78 88888.00 2016-09-16 12:02:28.000 260 33787.52 93.99 17075.77 88888.00 2016-09-16 12:02:29.000 260 33787.48 93.94 17075.80 88888.00 2016-09-16 12:02:30.000 260 33787.48 93.89 17075.83 37857.79 2016-09-16 12:02:31.000 260 33787.47 93.88 17075.81 88888.00 2016-09-16 12:02:32.000 260 33787.50 93.92 17075.81 88888.00 2016-09-16 12:02:33.000 260 33787.46 93.90 17075.82 88888.00 2016-09-16 12:02:34.000 260 33787.43 93.91 17075.80 88888.00 2016-09-16 12:02:35.000 260 33787.43 93.95 17075.81 37857.77 2016-09-16 12:02:36.000 260 33787.44 93.93 17075.82 88888.00 2016-09-16 12:02:37.000 260 33787.46 93.88 17075.82 88888.00 2016-09-16 12:02:38.000 260 33787.45 93.84 17075.79 88888.00 2016-09-16 12:02:39.000 260 33787.44 93.89 17075.81 88888.00 2016-09-16 12:02:40.000 260 33787.47 93.91 17075.79 37857.79 2016-09-16 12:02:41.000 260 33787.50 93.86 17075.81 88888.00 2016-09-16 12:02:42.000 260 33787.51 93.85 17075.84 88888.00 2016-09-16 12:02:43.000 260 33787.51 93.84 17075.82 88888.00 2016-09-16 12:02:44.000 260 33787.48 93.81 17075.79 88888.00 2016-09-16 12:02:45.000 260 33787.46 93.80 17075.82 37857.82 2016-09-16 12:02:46.000 260 33787.45 93.85 17075.87 88888.00 2016-09-16 12:02:47.000 260 33787.49 93.86 17075.86 88888.00 2016-09-16 12:02:48.000 260 33787.51 93.84 17075.83 88888.00 2016-09-16 12:02:49.000 260 33787.48 93.85 17075.85 88888.00 2016-09-16 12:02:50.000 260 33787.48 93.85 17075.87 37857.74 2016-09-16 12:02:51.000 260 33787.48 93.84 17075.88 88888.00 2016-09-16 12:02:52.000 260 33787.47 93.82 17075.88 88888.00 2016-09-16 12:02:53.000 260 33787.44 93.81 17075.90 88888.00 2016-09-16 12:02:54.000 260 33787.45 93.79 17075.89 88888.00 2016-09-16 12:02:55.000 260 33787.47 93.81 17075.84 37857.81 2016-09-16 12:02:56.000 260 33787.48 93.80 17075.86 88888.00 2016-09-16 12:02:57.000 260 33787.47 93.81 17075.85 88888.00 2016-09-16 12:02:58.000 260 33787.52 93.84 17075.89 88888.00 2016-09-16 12:02:59.000 260 33787.55 93.83 17075.86 88888.00 2016-09-16 12:03:00.000 260 33787.54 93.84 17075.89 37857.84 2016-09-16 12:03:01.000 260 33787.56 93.85 17075.92 88888.00 2016-09-16 12:03:02.000 260 33787.59 93.85 17075.92 88888.00 2016-09-16 12:03:03.000 260 33787.60 93.86 17075.90 88888.00 2016-09-16 12:03:04.000 260 33787.54 93.87 17075.89 88888.00 2016-09-16 12:03:05.000 260 33787.55 93.85 17075.90 37857.89 2016-09-16 12:03:06.000 260 33787.56 93.83 17075.92 88888.00 2016-09-16 12:03:07.000 260 33787.54 93.87 17075.91 88888.00 2016-09-16 12:03:08.000 260 33787.53 93.89 17075.91 88888.00 2016-09-16 12:03:09.000 260 33787.57 93.89 17075.86 88888.00 2016-09-16 12:03:10.000 260 33787.59 93.82 17075.85 37857.92 2016-09-16 12:03:11.000 260 33787.58 93.78 17075.85 88888.00 2016-09-16 12:03:12.000 260 33787.60 93.81 17075.87 88888.00 2016-09-16 12:03:13.000 260 33787.60 93.85 17075.85 88888.00 2016-09-16 12:03:14.000 260 33787.53 93.82 17075.85 88888.00 2016-09-16 12:03:15.000 260 33787.57 93.77 17075.88 37857.85 2016-09-16 12:03:16.000 260 33787.56 93.74 17075.88 88888.00 2016-09-16 12:03:17.000 260 33787.53 93.78 17075.85 88888.00 2016-09-16 12:03:18.000 260 33787.59 93.79 17075.86 88888.00 2016-09-16 12:03:19.000 260 33787.61 93.77 17075.90 88888.00 2016-09-16 12:03:20.000 260 33787.59 93.73 17075.89 37857.90 2016-09-16 12:03:21.000 260 33787.59 93.72 17075.90 88888.00 2016-09-16 12:03:22.000 260 33787.55 93.70 17075.87 88888.00 2016-09-16 12:03:23.000 260 33787.54 93.74 17075.87 88888.00 2016-09-16 12:03:24.000 260 33787.56 93.72 17075.92 88888.00 2016-09-16 12:03:25.000 260 33787.57 93.73 17075.95 37857.90 2016-09-16 12:03:26.000 260 33787.65 93.72 17075.97 88888.00 2016-09-16 12:03:27.000 260 33787.64 93.72 17075.95 88888.00 2016-09-16 12:03:28.000 260 33787.58 93.71 17076.00 88888.00 2016-09-16 12:03:29.000 260 33787.60 93.73 17076.04 88888.00 2016-09-16 12:03:30.000 260 33787.61 93.72 17075.99 37857.91 2016-09-16 12:03:31.000 260 33787.59 93.69 17076.01 88888.00 2016-09-16 12:03:32.000 260 33787.56 93.71 17076.01 88888.00 2016-09-16 12:03:33.000 260 33787.58 93.73 17076.05 88888.00 2016-09-16 12:03:34.000 260 33787.59 93.68 17076.08 88888.00 2016-09-16 12:03:35.000 260 33787.61 93.69 17076.08 37857.86 2016-09-16 12:03:36.000 260 33787.58 93.70 17076.02 88888.00 2016-09-16 12:03:37.000 260 33787.55 93.72 17075.99 88888.00 2016-09-16 12:03:38.000 260 33787.55 93.70 17076.00 88888.00 2016-09-16 12:03:39.000 260 33787.55 93.72 17076.00 88888.00 2016-09-16 12:03:40.000 260 33787.51 93.67 17075.98 37857.86 2016-09-16 12:03:41.000 260 33787.47 93.61 17076.00 88888.00 2016-09-16 12:03:42.000 260 33787.54 93.63 17075.99 88888.00 2016-09-16 12:03:43.000 260 33787.57 93.66 17076.00 88888.00 2016-09-16 12:03:44.000 260 33787.56 93.62 17076.03 88888.00 2016-09-16 12:03:45.000 260 33787.54 93.62 17076.00 37857.83 2016-09-16 12:03:46.000 260 33787.54 93.63 17076.03 88888.00 2016-09-16 12:03:47.000 260 33787.54 93.64 17076.06 88888.00 2016-09-16 12:03:48.000 260 33787.54 93.64 17076.03 88888.00 2016-09-16 12:03:49.000 260 33787.56 93.63 17076.03 88888.00 2016-09-16 12:03:50.000 260 33787.59 93.66 17076.07 37857.88 2016-09-16 12:03:51.000 260 33787.58 93.62 17076.09 88888.00 2016-09-16 12:03:52.000 260 33787.54 93.61 17076.05 88888.00 2016-09-16 12:03:53.000 260 33787.54 93.62 17076.02 88888.00 2016-09-16 12:03:54.000 260 33787.49 93.60 17076.03 88888.00 2016-09-16 12:03:55.000 260 33787.49 93.62 17076.00 37857.77 2016-09-16 12:03:56.000 260 33787.53 93.62 17076.02 88888.00 2016-09-16 12:03:57.000 260 33787.53 93.59 17076.04 88888.00 2016-09-16 12:03:58.000 260 33787.52 93.58 17076.06 88888.00 2016-09-16 12:03:59.000 260 33787.55 93.64 17076.04 88888.00 2016-09-16 12:04:00.000 260 33787.57 93.60 17076.02 37857.84 2016-09-16 12:04:01.000 260 33787.61 93.60 17076.06 88888.00 2016-09-16 12:04:02.000 260 33787.58 93.59 17076.03 88888.00 2016-09-16 12:04:03.000 260 33787.53 93.58 17076.02 88888.00 2016-09-16 12:04:04.000 260 33787.55 93.64 17075.98 88888.00 2016-09-16 12:04:05.000 260 33787.53 93.62 17075.97 37857.88 2016-09-16 12:04:06.000 260 33787.53 93.61 17076.00 88888.00 2016-09-16 12:04:07.000 260 33787.48 93.61 17076.01 88888.00 2016-09-16 12:04:08.000 260 33787.48 93.65 17076.02 88888.00 2016-09-16 12:04:09.000 260 33787.48 93.61 17076.03 88888.00 2016-09-16 12:04:10.000 260 33787.53 93.59 17076.03 37857.86 2016-09-16 12:04:11.000 260 33787.56 93.58 17076.03 88888.00 2016-09-16 12:04:12.000 260 33787.58 93.59 17075.99 88888.00 2016-09-16 12:04:13.000 260 33787.56 93.57 17076.00 88888.00 2016-09-16 12:04:14.000 260 33787.53 93.58 17076.01 88888.00 2016-09-16 12:04:15.000 260 33787.52 93.58 17075.97 37857.93 2016-09-16 12:04:16.000 260 33787.49 93.56 17075.97 88888.00 2016-09-16 12:04:17.000 260 33787.52 93.52 17076.03 88888.00 2016-09-16 12:04:18.000 260 33787.54 93.51 17076.01 88888.00 2016-09-16 12:04:19.000 260 33787.54 93.52 17076.01 88888.00 2016-09-16 12:04:20.000 260 33787.54 93.52 17076.02 37857.87 2016-09-16 12:04:21.000 260 33787.53 93.52 17076.00 88888.00 2016-09-16 12:04:22.000 260 33787.55 93.55 17076.01 88888.00 2016-09-16 12:04:23.000 260 33787.56 93.55 17076.01 88888.00 2016-09-16 12:04:24.000 260 33787.53 93.53 17076.03 88888.00 2016-09-16 12:04:25.000 260 33787.58 93.53 17076.07 37857.90 2016-09-16 12:04:26.000 260 33787.60 93.54 17076.07 88888.00 2016-09-16 12:04:27.000 260 33787.57 93.48 17076.09 88888.00 2016-09-16 12:04:28.000 260 33787.53 93.50 17076.06 88888.00 2016-09-16 12:04:29.000 260 33787.52 93.54 17076.02 88888.00 2016-09-16 12:04:30.000 260 33787.54 93.54 17076.02 37857.89 2016-09-16 12:04:31.000 260 33787.56 93.54 17076.06 88888.00 2016-09-16 12:04:32.000 260 33787.54 93.58 17076.09 88888.00 2016-09-16 12:04:33.000 260 33787.60 93.57 17076.08 88888.00 2016-09-16 12:04:34.000 260 33787.59 93.58 17076.10 88888.00 2016-09-16 12:04:35.000 260 33787.59 93.59 17076.10 37857.92 2016-09-16 12:04:36.000 260 33787.58 93.57 17076.04 88888.00 2016-09-16 12:04:37.000 260 33787.56 93.58 17076.07 88888.00 2016-09-16 12:04:38.000 260 33787.50 93.60 17076.08 88888.00 2016-09-16 12:04:39.000 260 33787.53 93.57 17076.08 88888.00 2016-09-16 12:04:40.000 260 33787.57 93.57 17076.08 37857.99 2016-09-16 12:04:41.000 260 33787.58 93.56 17076.05 88888.00 2016-09-16 12:04:42.000 260 33787.57 93.55 17076.02 88888.00 2016-09-16 12:04:43.000 260 33787.54 93.56 17076.00 88888.00 2016-09-16 12:04:44.000 260 33787.53 93.55 17076.02 88888.00 2016-09-16 12:04:45.000 260 33787.55 93.55 17076.08 37857.89 2016-09-16 12:04:46.000 260 33787.56 93.60 17076.12 88888.00 2016-09-16 12:04:47.000 260 33787.57 93.57 17076.15 88888.00 2016-09-16 12:04:48.000 260 33787.55 93.52 17076.16 88888.00 2016-09-16 12:04:49.000 260 33787.54 93.54 17076.19 88888.00 2016-09-16 12:04:50.000 260 33787.55 93.57 17076.14 37858.00 2016-09-16 12:04:51.000 260 33787.55 93.60 17076.16 88888.00 2016-09-16 12:04:52.000 260 33787.56 93.59 17076.12 88888.00 2016-09-16 12:04:53.000 260 33787.58 93.60 17076.13 88888.00 2016-09-16 12:04:54.000 260 33787.57 93.62 17076.10 88888.00 2016-09-16 12:04:55.000 260 33787.56 93.57 17076.12 37857.99 2016-09-16 12:04:56.000 260 33787.57 93.58 17076.15 88888.00 2016-09-16 12:04:57.000 260 33787.55 93.59 17076.13 88888.00 2016-09-16 12:04:58.000 260 33787.56 93.60 17076.07 88888.00 2016-09-16 12:04:59.000 260 33787.56 93.59 17076.07 88888.00 2016-09-16 12:05:00.000 260 33787.56 93.57 17076.10 37857.93 2016-09-16 12:05:01.000 260 33787.58 93.55 17076.12 88888.00 2016-09-16 12:05:02.000 260 33787.62 93.55 17076.15 88888.00 2016-09-16 12:05:03.000 260 33787.60 93.53 17076.14 88888.00 2016-09-16 12:05:04.000 260 33787.60 93.58 17076.10 88888.00 2016-09-16 12:05:05.000 260 33787.60 93.57 17076.16 37857.97 2016-09-16 12:05:06.000 260 33787.62 93.59 17076.15 88888.00 2016-09-16 12:05:07.000 260 33787.61 93.58 17076.15 88888.00 2016-09-16 12:05:08.000 260 33787.61 93.57 17076.17 88888.00 2016-09-16 12:05:09.000 260 33787.61 93.52 17076.20 88888.00 2016-09-16 12:05:10.000 260 33787.61 93.38 17076.23 37858.01 2016-09-16 12:05:11.000 260 33787.61 93.38 17076.20 88888.00 2016-09-16 12:05:12.000 260 33787.54 93.35 17076.16 88888.00 2016-09-16 12:05:13.000 260 33787.52 93.35 17076.15 88888.00 2016-09-16 12:05:14.000 260 33787.55 93.35 17076.15 88888.00 2016-09-16 12:05:15.000 260 33787.56 93.38 17076.14 37857.92 2016-09-16 12:05:16.000 260 33787.56 93.41 17076.17 88888.00 2016-09-16 12:05:17.000 260 33787.53 93.40 17076.15 88888.00 2016-09-16 12:05:18.000 260 33787.53 93.38 17076.13 88888.00 2016-09-16 12:05:19.000 260 33787.51 93.35 17076.17 88888.00 2016-09-16 12:05:20.000 260 33787.48 93.33 17076.17 37857.85 2016-09-16 12:05:21.000 260 33787.51 93.37 17076.19 88888.00 2016-09-16 12:05:22.000 260 33787.55 93.40 17076.17 88888.00 2016-09-16 12:05:23.000 260 33787.54 93.39 17076.20 88888.00 2016-09-16 12:05:24.000 260 33787.49 93.35 17076.19 88888.00 2016-09-16 12:05:25.000 260 33787.50 93.35 17076.22 37857.94 2016-09-16 12:05:26.000 260 33787.52 93.36 17076.20 88888.00 2016-09-16 12:05:27.000 260 33787.46 93.34 17076.13 88888.00 2016-09-16 12:05:28.000 260 33787.45 93.34 17076.17 88888.00 2016-09-16 12:05:29.000 260 33787.46 93.32 17076.21 88888.00 2016-09-16 12:05:30.000 260 33787.45 93.32 17076.19 37857.94 2016-09-16 12:05:31.000 260 33787.48 93.30 17076.17 88888.00 2016-09-16 12:05:32.000 260 33787.46 93.29 17076.18 88888.00 2016-09-16 12:05:33.000 260 33787.46 93.27 17076.24 88888.00 2016-09-16 12:05:34.000 260 33787.44 93.28 17076.22 88888.00 2016-09-16 12:05:35.000 260 33787.47 93.28 17076.22 37857.92 2016-09-16 12:05:36.000 260 33787.49 93.29 17076.23 88888.00 2016-09-16 12:05:37.000 260 33787.46 93.27 17076.21 88888.00 2016-09-16 12:05:38.000 260 33787.50 93.32 17076.22 88888.00 2016-09-16 12:05:39.000 260 33787.49 93.28 17076.23 88888.00 2016-09-16 12:05:40.000 260 33787.48 93.28 17076.27 37857.95 2016-09-16 12:05:41.000 260 33787.45 93.34 17076.30 88888.00 2016-09-16 12:05:42.000 260 33787.42 93.29 17076.30 88888.00 2016-09-16 12:05:43.000 260 33787.46 93.28 17076.29 88888.00 2016-09-16 12:05:44.000 260 33787.46 93.28 17076.30 88888.00 2016-09-16 12:05:45.000 260 33787.48 93.25 17076.29 37857.94 2016-09-16 12:05:46.000 260 33787.53 93.28 17076.28 88888.00 2016-09-16 12:05:47.000 260 33787.53 93.31 17076.32 88888.00 2016-09-16 12:05:48.000 260 33787.52 93.30 17076.29 88888.00 2016-09-16 12:05:49.000 260 33787.52 93.29 17076.28 88888.00 2016-09-16 12:05:50.000 260 33787.49 93.26 17076.27 37857.93 2016-09-16 12:05:51.000 260 33787.51 93.29 17076.29 88888.00 2016-09-16 12:05:52.000 260 33787.50 93.31 17076.27 88888.00 2016-09-16 12:05:53.000 260 33787.49 93.29 17076.28 88888.00 2016-09-16 12:05:54.000 260 33787.46 93.29 17076.29 88888.00 2016-09-16 12:05:55.000 260 33787.49 93.27 17076.30 37857.92 2016-09-16 12:05:56.000 260 33787.51 93.29 17076.27 88888.00 2016-09-16 12:05:57.000 260 33787.50 93.26 17076.27 88888.00 2016-09-16 12:05:58.000 260 33787.49 93.24 17076.27 88888.00 2016-09-16 12:05:59.000 260 33787.48 93.20 17076.27 88888.00 2016-09-16 12:06:00.000 260 33787.48 93.21 17076.26 37857.92 2016-09-16 12:06:01.000 260 33787.51 93.21 17076.29 88888.00 2016-09-16 12:06:02.000 260 33787.54 93.25 17076.27 88888.00 2016-09-16 12:06:03.000 260 33787.56 93.25 17076.21 88888.00 2016-09-16 12:06:04.000 260 33787.52 93.23 17076.21 88888.00 2016-09-16 12:06:05.000 260 33787.54 93.21 17076.18 37857.95 2016-09-16 12:06:06.000 260 33787.57 93.27 17076.22 88888.00 2016-09-16 12:06:07.000 260 33787.55 93.23 17076.29 88888.00 2016-09-16 12:06:08.000 260 33787.52 93.20 17076.25 88888.00 2016-09-16 12:06:09.000 260 33787.51 93.24 17076.23 88888.00 2016-09-16 12:06:10.000 260 33787.57 93.23 17076.25 37857.97 2016-09-16 12:06:11.000 260 33787.53 93.22 17076.24 88888.00 2016-09-16 12:06:12.000 260 33787.51 93.22 17076.25 88888.00 2016-09-16 12:06:13.000 260 33787.52 93.20 17076.31 88888.00 2016-09-16 12:06:14.000 260 33787.52 93.21 17076.29 88888.00 2016-09-16 12:06:15.000 260 33787.49 93.21 17076.27 37857.95 2016-09-16 12:06:16.000 260 33787.50 93.19 17076.28 88888.00 2016-09-16 12:06:17.000 260 33787.51 93.21 17076.24 88888.00 2016-09-16 12:06:18.000 260 33787.54 93.21 17076.25 88888.00 2016-09-16 12:06:19.000 260 33787.51 93.16 17076.25 88888.00 2016-09-16 12:06:20.000 260 33787.48 93.13 17076.24 37857.98 2016-09-16 12:06:21.000 260 33787.43 93.14 17076.28 88888.00 2016-09-16 12:06:22.000 260 33787.44 93.13 17076.29 88888.00 2016-09-16 12:06:23.000 260 33787.41 93.15 17076.27 88888.00 2016-09-16 12:06:24.000 260 33787.42 93.16 17076.27 88888.00 2016-09-16 12:06:25.000 260 33787.44 93.14 17076.28 37857.95 2016-09-16 12:06:26.000 260 33787.43 93.16 17076.29 88888.00 2016-09-16 12:06:27.000 260 33787.45 93.18 17076.26 88888.00 2016-09-16 12:06:28.000 260 33787.40 93.16 17076.31 88888.00 2016-09-16 12:06:29.000 260 33787.43 93.20 17076.29 88888.00 2016-09-16 12:06:30.000 260 33787.43 93.17 17076.33 37857.86 2016-09-16 12:06:31.000 260 33787.41 93.21 17076.31 88888.00 2016-09-16 12:06:32.000 260 33787.37 93.23 17076.32 88888.00 2016-09-16 12:06:33.000 260 33787.40 93.18 17076.33 88888.00 2016-09-16 12:06:34.000 260 33787.36 93.17 17076.32 88888.00 2016-09-16 12:06:35.000 260 33787.42 93.19 17076.32 37857.96 2016-09-16 12:06:36.000 260 33787.46 93.16 17076.29 88888.00 2016-09-16 12:06:37.000 260 33787.41 93.13 17076.27 88888.00 2016-09-16 12:06:38.000 260 33787.42 93.15 17076.28 88888.00 2016-09-16 12:06:39.000 260 33787.44 93.16 17076.28 88888.00 2016-09-16 12:06:40.000 260 33787.41 93.20 17076.31 37857.91 2016-09-16 12:06:41.000 260 33787.48 93.17 17076.36 88888.00 2016-09-16 12:06:42.000 260 33787.47 93.17 17076.37 88888.00 2016-09-16 12:06:43.000 260 33787.45 93.22 17076.40 88888.00 2016-09-16 12:06:44.000 260 33787.44 93.22 17076.38 88888.00 2016-09-16 12:06:45.000 260 33787.48 93.18 17076.39 37857.95 2016-09-16 12:06:46.000 260 33787.48 93.16 17076.37 88888.00 2016-09-16 12:06:47.000 260 33787.44 93.17 17076.39 88888.00 2016-09-16 12:06:48.000 260 33787.44 93.17 17076.41 88888.00 2016-09-16 12:06:49.000 260 33787.47 93.20 17076.42 88888.00 2016-09-16 12:06:50.000 260 33787.45 93.22 17076.41 37857.90 2016-09-16 12:06:51.000 260 33787.44 93.20 17076.42 88888.00 2016-09-16 12:06:52.000 260 33787.42 93.18 17076.40 88888.00 2016-09-16 12:06:53.000 260 33787.44 93.22 17076.43 88888.00 2016-09-16 12:06:54.000 260 33787.45 93.27 17076.45 88888.00 2016-09-16 12:06:55.000 260 33787.46 93.25 17076.47 37857.92 2016-09-16 12:06:56.000 260 33787.43 93.27 17076.43 88888.00 2016-09-16 12:06:57.000 260 33787.42 93.26 17076.37 88888.00 2016-09-16 12:06:58.000 260 33787.39 93.28 17076.36 88888.00 2016-09-16 12:06:59.000 260 33787.37 93.29 17076.38 88888.00 2016-09-16 12:07:00.000 260 33787.42 93.29 17076.35 37857.94 2016-09-16 12:07:01.000 260 33787.40 93.30 17076.38 88888.00 2016-09-16 12:07:02.000 260 33787.38 93.28 17076.42 88888.00 2016-09-16 12:07:03.000 260 33787.39 93.27 17076.43 88888.00 2016-09-16 12:07:04.000 260 33787.37 93.22 17076.42 88888.00 2016-09-16 12:07:05.000 260 33787.42 93.23 17076.41 37857.90 2016-09-16 12:07:06.000 260 33787.40 93.21 17076.39 88888.00 2016-09-16 12:07:07.000 260 33787.38 93.26 17076.36 88888.00 2016-09-16 12:07:08.000 260 33787.37 93.29 17076.35 88888.00 2016-09-16 12:07:09.000 260 33787.37 93.29 17076.41 88888.00 2016-09-16 12:07:10.000 260 33787.38 93.25 17076.41 37857.86 2016-09-16 12:07:11.000 260 33787.38 93.24 17076.37 88888.00 2016-09-16 12:07:12.000 260 33787.37 93.25 17076.36 88888.00 2016-09-16 12:07:13.000 260 33787.40 93.25 17076.37 88888.00 2016-09-16 12:07:14.000 260 33787.38 93.24 17076.38 88888.00 2016-09-16 12:07:15.000 260 33787.38 93.26 17076.40 37857.99 2016-09-16 12:07:16.000 260 33787.39 93.25 17076.36 88888.00 2016-09-16 12:07:17.000 260 33787.39 93.25 17076.37 88888.00 2016-09-16 12:07:18.000 260 33787.38 93.21 17076.37 88888.00 2016-09-16 12:07:19.000 260 33787.41 93.23 17076.41 88888.00 2016-09-16 12:07:20.000 260 33787.39 93.23 17076.44 37857.88 2016-09-16 12:07:21.000 260 33787.35 93.21 17076.45 88888.00 2016-09-16 12:07:22.000 260 33787.33 93.23 17076.47 88888.00 2016-09-16 12:07:23.000 260 33787.34 93.24 17076.45 88888.00 2016-09-16 12:07:24.000 260 33787.35 93.26 17076.46 88888.00 2016-09-16 12:07:25.000 260 33787.36 93.28 17076.44 37857.91 2016-09-16 12:07:26.000 260 33787.36 93.27 17076.48 88888.00 2016-09-16 12:07:27.000 260 33787.36 93.25 17076.45 88888.00 2016-09-16 12:07:28.000 260 33787.32 93.21 17076.44 88888.00 2016-09-16 12:07:29.000 260 33787.34 93.19 17076.44 88888.00 2016-09-16 12:07:30.000 260 33787.36 93.19 17076.46 37857.90 2016-09-16 12:07:31.000 260 33787.34 93.21 17076.46 88888.00 2016-09-16 12:07:32.000 260 33787.26 93.21 17076.44 88888.00 2016-09-16 12:07:33.000 260 33787.25 93.22 17076.41 88888.00 2016-09-16 12:07:34.000 260 33787.21 93.23 17076.42 88888.00 2016-09-16 12:07:35.000 260 33787.28 93.22 17076.42 37857.89 2016-09-16 12:07:36.000 260 33787.29 93.20 17076.44 88888.00 2016-09-16 12:07:37.000 260 33787.33 93.22 17076.44 88888.00 2016-09-16 12:07:38.000 260 33787.30 93.19 17076.45 88888.00 2016-09-16 12:07:39.000 260 33787.28 93.20 17076.47 88888.00 2016-09-16 12:07:40.000 260 33787.27 93.18 17076.49 37857.89 2016-09-16 12:07:41.000 260 33787.30 93.22 17076.54 88888.00 2016-09-16 12:07:42.000 260 33787.33 93.21 17076.52 88888.00 2016-09-16 12:07:43.000 260 33787.29 93.23 17076.51 88888.00 2016-09-16 12:07:44.000 260 33787.29 93.21 17076.50 88888.00 2016-09-16 12:07:45.000 260 33787.30 93.21 17076.49 37857.86 2016-09-16 12:07:46.000 260 33787.31 93.21 17076.47 88888.00 2016-09-16 12:07:47.000 260 33787.33 93.19 17076.41 88888.00 2016-09-16 12:07:48.000 260 33787.31 93.18 17076.41 88888.00 2016-09-16 12:07:49.000 260 33787.35 93.15 17076.41 88888.00 2016-09-16 12:07:50.000 260 33787.34 93.16 17076.38 37857.89 2016-09-16 12:07:51.000 260 33787.33 93.18 17076.43 88888.00 2016-09-16 12:07:52.000 260 33787.36 93.24 17076.42 88888.00 2016-09-16 12:07:53.000 260 33787.38 93.22 17076.46 88888.00 2016-09-16 12:07:54.000 260 33787.34 93.27 17076.45 88888.00 2016-09-16 12:07:55.000 260 33787.31 93.27 17076.45 37857.96 2016-09-16 12:07:56.000 260 33787.34 93.24 17076.50 88888.00 2016-09-16 12:07:57.000 260 33787.31 93.23 17076.52 88888.00 2016-09-16 12:07:58.000 260 33787.31 93.24 17076.52 88888.00 2016-09-16 12:07:59.000 260 33787.29 93.24 17076.48 88888.00 2016-09-16 12:08:00.000 260 33787.30 93.17 17076.47 37857.95 2016-09-16 12:08:01.000 260 33787.34 93.15 17076.45 88888.00 2016-09-16 12:08:02.000 260 33787.35 93.18 17076.45 88888.00 2016-09-16 12:08:03.000 260 33787.35 93.18 17076.43 88888.00 2016-09-16 12:08:04.000 260 33787.34 93.19 17076.45 88888.00 2016-09-16 12:08:05.000 260 33787.32 93.18 17076.46 37858.05 2016-09-16 12:08:06.000 260 33787.34 93.17 17076.43 88888.00 2016-09-16 12:08:07.000 260 33787.36 93.15 17076.44 88888.00 2016-09-16 12:08:08.000 260 33787.37 93.12 17076.41 88888.00 2016-09-16 12:08:09.000 260 33787.33 93.10 17076.42 88888.00 2016-09-16 12:08:10.000 260 33787.38 93.11 17076.44 37858.02 2016-09-16 12:08:11.000 260 33787.38 93.10 17076.43 88888.00 2016-09-16 12:08:12.000 260 33787.38 93.11 17076.41 88888.00 2016-09-16 12:08:13.000 260 33787.37 93.13 17076.44 88888.00 2016-09-16 12:08:14.000 260 33787.34 93.12 17076.49 88888.00 2016-09-16 12:08:15.000 260 33787.34 93.10 17076.48 37857.95 2016-09-16 12:08:16.000 260 33787.34 93.12 17076.48 88888.00 2016-09-16 12:08:17.000 260 33787.37 93.14 17076.53 88888.00 2016-09-16 12:08:18.000 260 33787.36 93.14 17076.53 88888.00 2016-09-16 12:08:19.000 260 33787.38 93.15 17076.54 88888.00 2016-09-16 12:08:20.000 260 33787.41 93.14 17076.52 37857.92 2016-09-16 12:08:21.000 260 33787.41 93.13 17076.52 88888.00 2016-09-16 12:08:22.000 260 33787.40 93.15 17076.51 88888.00 2016-09-16 12:08:23.000 260 33787.42 93.14 17076.47 88888.00 2016-09-16 12:08:24.000 260 33787.41 93.14 17076.50 88888.00 2016-09-16 12:08:25.000 260 33787.42 93.12 17076.49 37857.99 2016-09-16 12:08:26.000 260 33787.42 93.11 17076.52 88888.00 2016-09-16 12:08:27.000 260 33787.38 93.13 17076.54 88888.00 2016-09-16 12:08:28.000 260 33787.38 93.18 17076.51 88888.00 2016-09-16 12:08:29.000 260 33787.40 93.21 17076.56 88888.00 2016-09-16 12:08:30.000 260 33787.40 93.18 17076.58 37857.99 2016-09-16 12:08:31.000 260 33787.41 93.13 17076.58 88888.00 2016-09-16 12:08:32.000 260 33787.40 93.14 17076.57 88888.00 2016-09-16 12:08:33.000 260 33787.43 93.14 17076.57 88888.00 2016-09-16 12:08:34.000 260 33787.41 93.12 17076.54 88888.00 2016-09-16 12:08:35.000 260 33787.39 93.11 17076.54 37858.04 2016-09-16 12:08:36.000 260 33787.39 93.12 17076.54 88888.00 2016-09-16 12:08:37.000 260 33787.41 93.12 17076.54 88888.00 2016-09-16 12:08:38.000 260 33787.36 93.10 17076.49 88888.00 2016-09-16 12:08:39.000 260 33787.37 93.10 17076.49 88888.00 2016-09-16 12:08:40.000 260 33787.35 93.08 17076.51 37858.01 2016-09-16 12:08:41.000 260 33787.31 93.07 17076.50 88888.00 2016-09-16 12:08:42.000 260 33787.32 93.05 17076.51 88888.00 2016-09-16 12:08:43.000 260 33787.33 93.08 17076.51 88888.00 2016-09-16 12:08:44.000 260 33787.33 93.06 17076.51 88888.00 2016-09-16 12:08:45.000 260 33787.34 93.02 17076.49 37858.00 2016-09-16 12:08:46.000 260 33787.37 93.03 17076.52 88888.00 2016-09-16 12:08:47.000 260 33787.32 93.03 17076.56 88888.00 2016-09-16 12:08:48.000 260 33787.27 93.03 17076.53 88888.00 2016-09-16 12:08:49.000 260 33787.29 93.04 17076.51 88888.00 2016-09-16 12:08:50.000 260 33787.32 93.03 17076.49 37858.04 2016-09-16 12:08:51.000 260 33787.31 93.03 17076.48 88888.00 2016-09-16 12:08:52.000 260 33787.29 93.04 17076.51 88888.00 2016-09-16 12:08:53.000 260 33787.27 93.03 17076.48 88888.00 2016-09-16 12:08:54.000 260 33787.30 93.02 17076.51 88888.00 2016-09-16 12:08:55.000 260 33787.29 92.97 17076.52 37857.99 2016-09-16 12:08:56.000 260 33787.32 92.97 17076.53 88888.00 2016-09-16 12:08:57.000 260 33787.31 92.99 17076.54 88888.00 2016-09-16 12:08:58.000 260 33787.31 92.97 17076.52 88888.00 2016-09-16 12:08:59.000 260 33787.34 93.02 17076.51 88888.00 2016-09-16 12:09:00.000 260 33787.37 93.02 17076.50 37858.02 2016-09-16 12:09:01.000 260 33787.37 92.99 17076.57 88888.00 2016-09-16 12:09:02.000 260 33787.31 92.98 17076.53 88888.00 2016-09-16 12:09:03.000 260 33787.33 92.98 17076.54 88888.00 2016-09-16 12:09:04.000 260 33787.36 92.98 17076.52 88888.00 2016-09-16 12:09:05.000 260 33787.34 92.95 17076.51 37858.05 2016-09-16 12:09:06.000 260 33787.35 92.96 17076.51 88888.00 2016-09-16 12:09:07.000 260 33787.32 92.91 17076.51 88888.00 2016-09-16 12:09:08.000 260 33787.31 92.89 17076.48 88888.00 2016-09-16 12:09:09.000 260 33787.35 92.91 17076.48 88888.00 2016-09-16 12:09:10.000 260 33787.31 92.91 17076.53 37858.03 2016-09-16 12:09:11.000 260 33787.33 92.92 17076.53 88888.00 2016-09-16 12:09:12.000 260 33787.33 92.88 17076.56 88888.00 2016-09-16 12:09:13.000 260 33787.36 92.89 17076.54 88888.00 2016-09-16 12:09:14.000 260 33787.39 92.89 17076.57 88888.00 2016-09-16 12:09:15.000 260 33787.37 92.92 17076.54 37857.98 2016-09-16 12:09:16.000 260 33787.33 92.93 17076.52 88888.00 2016-09-16 12:09:17.000 260 33787.37 92.93 17076.55 88888.00 2016-09-16 12:09:18.000 260 33787.37 92.94 17076.57 88888.00 2016-09-16 12:09:19.000 260 33787.40 92.92 17076.57 88888.00 2016-09-16 12:09:20.000 260 33787.41 92.91 17076.56 37857.95 2016-09-16 12:09:21.000 260 33787.37 92.89 17076.60 88888.00 2016-09-16 12:09:22.000 260 33787.34 92.85 17076.60 88888.00 2016-09-16 12:09:23.000 260 33787.33 92.86 17076.63 88888.00 2016-09-16 12:09:24.000 260 33787.29 92.86 17076.66 88888.00 2016-09-16 12:09:25.000 260 33787.29 92.86 17076.63 37858.05 2016-09-16 12:09:26.000 260 33787.28 92.87 17076.62 88888.00 2016-09-16 12:09:27.000 260 33787.26 92.82 17076.57 88888.00 2016-09-16 12:09:28.000 260 33787.26 92.79 17076.54 88888.00 2016-09-16 12:09:29.000 260 33787.28 92.81 17076.58 88888.00 2016-09-16 12:09:30.000 260 33787.30 92.81 17076.59 37857.95 2016-09-16 12:09:31.000 260 33787.33 92.81 17076.63 88888.00 2016-09-16 12:09:32.000 260 33787.27 92.84 17076.62 88888.00 2016-09-16 12:09:33.000 260 33787.26 92.84 17076.60 88888.00 2016-09-16 12:09:34.000 260 33787.24 92.82 17076.61 88888.00 2016-09-16 12:09:35.000 260 33787.26 92.82 17076.62 37858.01 2016-09-16 12:09:36.000 260 33787.27 92.80 17076.65 88888.00 2016-09-16 12:09:37.000 260 33787.28 92.78 17076.69 88888.00 2016-09-16 12:09:38.000 260 33787.24 92.77 17076.65 88888.00 2016-09-16 12:09:39.000 260 33787.24 92.78 17076.62 88888.00 2016-09-16 12:09:40.000 260 33787.25 92.74 17076.60 37858.02 2016-09-16 12:09:41.000 260 33787.26 92.75 17076.57 88888.00 2016-09-16 12:09:42.000 260 33787.23 92.73 17076.58 88888.00 2016-09-16 12:09:43.000 260 33787.22 92.72 17076.61 88888.00 2016-09-16 12:09:44.000 260 33787.25 92.76 17076.65 88888.00 2016-09-16 12:09:45.000 260 33787.25 92.77 17076.64 37858.03 2016-09-16 12:09:46.000 260 33787.24 92.74 17076.59 88888.00 2016-09-16 12:09:47.000 260 33787.24 92.74 17076.59 88888.00 2016-09-16 12:09:48.000 260 33787.21 92.71 17076.57 88888.00 2016-09-16 12:09:49.000 260 33787.26 92.70 17076.61 88888.00 2016-09-16 12:09:50.000 260 33787.29 92.75 17076.63 37858.02 2016-09-16 12:09:51.000 260 33787.28 92.70 17076.68 88888.00 2016-09-16 12:09:52.000 260 33787.30 92.67 17076.70 88888.00 2016-09-16 12:09:53.000 260 33787.31 92.68 17076.67 88888.00 2016-09-16 12:09:54.000 260 33787.32 92.65 17076.66 88888.00 2016-09-16 12:09:55.000 260 33787.31 92.70 17076.64 37858.00 2016-09-16 12:09:56.000 260 33787.29 92.69 17076.65 88888.00 2016-09-16 12:09:57.000 260 33787.27 92.64 17076.67 88888.00 2016-09-16 12:09:58.000 260 33787.24 92.64 17076.65 88888.00 2016-09-16 12:09:59.000 260 33787.26 92.66 17076.65 88888.00 2016-09-16 12:10:00.000 260 33787.30 92.66 17076.65 37858.08 2016-09-16 12:10:01.000 260 33787.30 92.70 17076.68 88888.00 2016-09-16 12:10:02.000 260 33787.31 92.68 17076.71 88888.00 2016-09-16 12:10:03.000 260 33787.32 92.70 17076.65 88888.00 2016-09-16 12:10:04.000 260 33787.34 92.73 17076.63 88888.00 2016-09-16 12:10:05.000 260 33787.37 92.74 17076.67 37858.07 2016-09-16 12:10:06.000 260 33787.39 92.75 17076.69 88888.00 2016-09-16 12:10:07.000 260 33787.36 92.72 17076.67 88888.00 2016-09-16 12:10:08.000 260 33787.38 92.71 17076.63 88888.00 2016-09-16 12:10:09.000 260 33787.42 92.74 17076.65 88888.00 2016-09-16 12:10:10.000 260 33787.45 92.74 17076.66 37858.06 2016-09-16 12:10:11.000 260 33787.48 92.76 17076.65 88888.00 2016-09-16 12:10:12.000 260 33787.49 92.76 17076.68 88888.00 2016-09-16 12:10:13.000 260 33787.46 92.74 17076.66 88888.00 2016-09-16 12:10:14.000 260 33787.49 92.72 17076.71 88888.00 2016-09-16 12:10:15.000 260 33787.51 92.70 17076.71 37858.22 2016-09-16 12:10:16.000 260 33787.50 92.70 17076.64 88888.00 2016-09-16 12:10:17.000 260 33787.55 92.79 17076.62 88888.00 2016-09-16 12:10:18.000 260 33787.56 92.81 17076.64 88888.00 2016-09-16 12:10:19.000 260 33787.55 92.72 17076.65 88888.00 2016-09-16 12:10:20.000 260 33787.57 92.77 17076.67 37858.30 2016-09-16 12:10:21.000 260 33787.59 92.79 17076.70 88888.00 2016-09-16 12:10:22.000 260 33787.64 92.82 17076.69 88888.00 2016-09-16 12:10:23.000 260 33787.63 92.86 17076.71 88888.00 2016-09-16 12:10:24.000 260 33787.64 92.84 17076.69 88888.00 2016-09-16 12:10:25.000 260 33787.69 92.82 17076.69 37858.30 2016-09-16 12:10:26.000 260 33787.73 92.82 17076.68 88888.00 2016-09-16 12:10:27.000 260 33787.72 92.82 17076.66 88888.00 2016-09-16 12:10:28.000 260 33787.71 92.81 17076.71 88888.00 2016-09-16 12:10:29.000 260 33787.68 92.79 17076.70 88888.00 2016-09-16 12:10:30.000 260 33787.71 92.80 17076.67 37858.39 2016-09-16 12:10:31.000 260 33787.74 92.76 17076.65 88888.00 2016-09-16 12:10:32.000 260 33787.77 92.76 17076.67 88888.00 2016-09-16 12:10:33.000 260 33787.77 92.79 17076.65 88888.00 2016-09-16 12:10:34.000 260 33787.74 92.76 17076.65 88888.00 2016-09-16 12:10:35.000 260 33787.72 92.73 17076.68 37858.44 2016-09-16 12:10:36.000 260 33787.73 92.72 17076.67 88888.00 2016-09-16 12:10:37.000 260 33787.72 92.73 17076.67 88888.00 2016-09-16 12:10:38.000 260 33787.71 92.70 17076.66 88888.00 2016-09-16 12:10:39.000 260 33787.74 92.73 17076.64 88888.00 2016-09-16 12:10:40.000 260 33787.79 92.69 17076.65 37858.47 2016-09-16 12:10:41.000 260 33787.84 92.71 17076.63 88888.00 2016-09-16 12:10:42.000 260 33787.87 92.71 17076.66 88888.00 2016-09-16 12:10:43.000 260 33787.83 92.68 17076.68 88888.00 2016-09-16 12:10:44.000 260 33787.82 92.67 17076.65 88888.00 2016-09-16 12:10:45.000 260 33787.86 92.65 17076.71 37858.58 2016-09-16 12:10:46.000 260 33787.88 92.65 17076.72 88888.00 2016-09-16 12:10:47.000 260 33787.89 92.65 17076.73 88888.00 2016-09-16 12:10:48.000 260 33787.89 92.64 17076.74 88888.00 2016-09-16 12:10:49.000 260 33787.87 92.64 17076.74 88888.00 2016-09-16 12:10:50.000 260 33787.91 92.60 17076.75 37858.51 2016-09-16 12:10:51.000 260 33787.95 92.62 17076.70 88888.00 2016-09-16 12:10:52.000 260 33787.97 92.63 17076.67 88888.00 2016-09-16 12:10:53.000 260 33787.89 92.56 17076.66 88888.00 2016-09-16 12:10:54.000 260 33787.86 92.53 17076.67 88888.00 2016-09-16 12:10:55.000 260 33787.89 92.53 17076.66 37858.63 2016-09-16 12:10:56.000 260 33787.93 92.52 17076.69 88888.00 2016-09-16 12:10:57.000 260 33787.90 92.50 17076.75 88888.00 2016-09-16 12:10:58.000 260 33787.88 92.47 17076.72 88888.00 2016-09-16 12:10:59.000 260 33787.87 92.47 17076.72 88888.00 2016-09-16 12:11:00.000 260 33787.90 92.42 17076.74 37858.64 2016-09-16 12:11:01.000 260 33787.88 92.38 17076.76 88888.00 2016-09-16 12:11:02.000 260 33787.87 92.38 17076.78 88888.00 2016-09-16 12:11:03.000 260 33787.86 92.35 17076.76 88888.00 2016-09-16 12:11:04.000 260 33787.87 92.32 17076.72 88888.00 2016-09-16 12:11:05.000 260 33787.85 92.36 17076.74 37858.59 2016-09-16 12:11:06.000 260 33787.86 92.33 17076.77 88888.00 2016-09-16 12:11:07.000 260 33787.89 92.35 17076.75 88888.00 2016-09-16 12:11:08.000 260 33787.81 92.34 17076.74 88888.00 2016-09-16 12:11:09.000 260 33787.84 92.35 17076.74 88888.00 2016-09-16 12:11:10.000 260 33787.84 92.40 17076.72 37858.61 2016-09-16 12:11:11.000 260 33787.81 92.35 17076.72 88888.00 2016-09-16 12:11:12.000 260 33787.83 92.32 17076.77 88888.00 2016-09-16 12:11:13.000 260 33787.85 92.34 17076.77 88888.00 2016-09-16 12:11:14.000 260 33787.86 92.31 17076.78 88888.00 2016-09-16 12:11:15.000 260 33787.89 92.33 17076.83 37858.52 2016-09-16 12:11:16.000 260 33787.89 92.32 17076.85 88888.00 2016-09-16 12:11:17.000 260 33787.91 92.28 17076.82 88888.00 2016-09-16 12:11:18.000 260 33787.91 92.26 17076.79 88888.00 2016-09-16 12:11:19.000 260 33787.88 92.24 17076.79 88888.00 2016-09-16 12:11:20.000 260 33787.87 92.22 17076.77 37858.58 2016-09-16 12:11:21.000 260 33787.83 92.27 17076.78 88888.00 2016-09-16 12:11:22.000 260 33787.87 92.30 17076.79 88888.00 2016-09-16 12:11:23.000 260 33787.85 92.22 17076.75 88888.00 2016-09-16 12:11:24.000 260 33787.81 92.22 17076.68 88888.00 2016-09-16 12:11:25.000 260 33787.82 92.19 17076.69 37858.60 2016-09-16 12:11:26.000 260 33787.85 92.18 17076.68 88888.00 2016-09-16 12:11:27.000 260 33787.79 92.20 17076.69 88888.00 2016-09-16 12:11:28.000 260 33787.81 92.19 17076.74 88888.00 2016-09-16 12:11:29.000 260 33787.78 92.17 17076.73 88888.00 2016-09-16 12:11:30.000 260 33787.78 92.19 17076.72 37858.60 2016-09-16 12:11:31.000 260 33787.78 92.17 17076.75 88888.00 2016-09-16 12:11:32.000 260 33787.80 92.13 17076.77 88888.00 2016-09-16 12:11:33.000 260 33787.80 92.08 17076.77 88888.00 2016-09-16 12:11:34.000 260 33787.82 92.08 17076.73 88888.00 2016-09-16 12:11:35.000 260 33787.84 92.05 17076.74 37858.60 2016-09-16 12:11:36.000 260 33787.83 92.07 17076.74 88888.00 2016-09-16 12:11:37.000 260 33787.84 92.11 17076.78 88888.00 2016-09-16 12:11:38.000 260 33787.88 92.11 17076.77 88888.00 2016-09-16 12:11:39.000 260 33787.87 92.10 17076.78 88888.00 2016-09-16 12:11:40.000 260 33787.87 92.11 17076.75 37858.63 2016-09-16 12:11:41.000 260 33787.87 92.10 17076.77 88888.00 2016-09-16 12:11:42.000 260 33787.90 92.08 17076.78 88888.00 2016-09-16 12:11:43.000 260 33787.90 92.04 17076.80 88888.00 2016-09-16 12:11:44.000 260 33787.91 92.05 17076.82 88888.00 2016-09-16 12:11:45.000 260 33787.93 92.09 17076.82 37858.64 2016-09-16 12:11:46.000 260 33787.94 92.09 17076.80 88888.00 2016-09-16 12:11:47.000 260 33787.94 92.07 17076.81 88888.00 2016-09-16 12:11:48.000 260 33787.93 92.07 17076.80 88888.00 2016-09-16 12:11:49.000 260 33787.93 92.09 17076.83 88888.00 2016-09-16 12:11:50.000 260 33787.96 92.07 17076.83 37858.65 2016-09-16 12:11:51.000 260 33787.95 92.08 17076.82 88888.00 2016-09-16 12:11:52.000 260 33787.97 92.07 17076.80 88888.00 2016-09-16 12:11:53.000 260 33787.95 92.08 17076.79 88888.00 2016-09-16 12:11:54.000 260 33787.95 92.06 17076.76 88888.00 2016-09-16 12:11:55.000 260 33787.99 92.05 17076.80 37858.65 2016-09-16 12:11:56.000 260 33788.02 92.06 17076.81 88888.00 2016-09-16 12:11:57.000 260 33788.02 92.04 17076.81 88888.00 2016-09-16 12:11:58.000 260 33787.96 92.00 17076.79 88888.00 2016-09-16 12:11:59.000 260 33787.96 92.00 17076.81 88888.00 2016-09-16 12:12:00.000 260 33787.94 92.02 17076.78 37858.74 2016-09-16 12:12:01.000 260 33787.95 92.04 17076.76 88888.00 2016-09-16 12:12:02.000 260 33788.00 92.04 17076.75 88888.00 2016-09-16 12:12:03.000 260 33788.03 92.06 17076.79 88888.00 2016-09-16 12:12:04.000 260 33788.02 92.07 17076.76 88888.00 2016-09-16 12:12:05.000 260 33788.05 92.08 17076.76 37858.70 2016-09-16 12:12:06.000 260 33788.05 92.08 17076.74 88888.00 2016-09-16 12:12:07.000 260 33788.07 92.08 17076.74 88888.00 2016-09-16 12:12:08.000 260 33788.04 92.05 17076.73 88888.00 2016-09-16 12:12:09.000 260 33788.00 92.04 17076.75 88888.00 2016-09-16 12:12:10.000 260 33788.00 92.03 17076.79 37858.71 2016-09-16 12:12:11.000 260 33787.98 92.00 17076.82 88888.00 2016-09-16 12:12:12.000 260 33788.01 91.99 17076.81 88888.00 2016-09-16 12:12:13.000 260 33788.03 91.97 17076.78 88888.00 2016-09-16 12:12:14.000 260 33788.06 91.99 17076.81 88888.00 2016-09-16 12:12:15.000 260 33788.01 92.00 17076.83 37858.79 2016-09-16 12:12:16.000 260 33788.03 92.00 17076.79 88888.00 2016-09-16 12:12:17.000 260 33788.04 91.98 17076.79 88888.00 2016-09-16 12:12:18.000 260 33788.03 91.93 17076.79 88888.00 2016-09-16 12:12:19.000 260 33788.04 91.97 17076.81 88888.00 2016-09-16 12:12:20.000 260 33788.00 91.98 17076.82 37858.83 2016-09-16 12:12:21.000 260 33788.00 91.98 17076.81 88888.00 2016-09-16 12:12:22.000 260 33787.99 91.94 17076.80 88888.00 2016-09-16 12:12:23.000 260 33788.02 91.93 17076.81 88888.00 2016-09-16 12:12:24.000 260 33788.02 91.90 17076.79 88888.00 2016-09-16 12:12:25.000 260 33787.94 91.88 17076.77 37858.86 2016-09-16 12:12:26.000 260 33787.91 91.88 17076.79 88888.00 2016-09-16 12:12:27.000 260 33787.95 91.91 17076.81 88888.00 2016-09-16 12:12:28.000 260 33787.97 91.85 17076.81 88888.00 2016-09-16 12:12:29.000 260 33787.97 91.85 17076.81 88888.00 2016-09-16 12:12:30.000 260 33787.93 91.81 17076.82 37858.73 2016-09-16 12:12:31.000 260 33787.95 91.79 17076.83 88888.00 2016-09-16 12:12:32.000 260 33787.99 91.78 17076.82 88888.00 2016-09-16 12:12:33.000 260 33788.01 91.80 17076.85 88888.00 2016-09-16 12:12:34.000 260 33787.97 91.82 17076.86 88888.00 2016-09-16 12:12:35.000 260 33787.97 91.78 17076.87 37858.78 2016-09-16 12:12:36.000 260 33787.98 91.79 17076.87 88888.00 2016-09-16 12:12:37.000 260 33788.03 91.84 17076.84 88888.00 2016-09-16 12:12:38.000 260 33788.02 91.81 17076.89 88888.00 2016-09-16 12:12:39.000 260 33788.01 91.79 17076.87 88888.00 2016-09-16 12:12:40.000 260 33788.00 91.80 17076.86 37858.81 2016-09-16 12:12:41.000 260 33788.05 91.75 17076.89 88888.00 2016-09-16 12:12:42.000 260 33788.05 91.74 17076.92 88888.00 2016-09-16 12:12:43.000 260 33788.05 91.73 17076.87 88888.00 2016-09-16 12:12:44.000 260 33788.06 91.69 17076.87 88888.00 2016-09-16 12:12:45.000 260 33788.09 91.66 17076.89 37858.83 2016-09-16 12:12:46.000 260 33788.05 91.64 17076.92 88888.00 2016-09-16 12:12:47.000 260 33788.06 91.66 17076.93 88888.00 2016-09-16 12:12:48.000 260 33788.05 91.66 17076.90 88888.00 2016-09-16 12:12:49.000 260 33788.03 91.69 17076.88 88888.00 2016-09-16 12:12:50.000 260 33788.01 91.63 17076.88 37858.83 2016-09-16 12:12:51.000 260 33788.05 91.58 17076.89 88888.00 2016-09-16 12:12:52.000 260 33788.06 91.60 17076.91 88888.00 2016-09-16 12:12:53.000 260 33788.12 91.57 17076.95 88888.00 2016-09-16 12:12:54.000 260 33788.08 91.57 17076.96 88888.00 2016-09-16 12:12:55.000 260 33788.11 91.56 17076.97 37858.81 2016-09-16 12:12:56.000 260 33788.12 91.52 17076.93 88888.00 2016-09-16 12:12:57.000 260 33788.12 91.53 17076.92 88888.00 2016-09-16 12:12:58.000 260 33788.13 91.53 17076.93 88888.00 2016-09-16 12:12:59.000 260 33788.10 91.55 17076.98 88888.00 2016-09-16 12:13:00.000 260 33788.09 91.53 17076.94 37858.88 2016-09-16 12:13:01.000 260 33788.10 91.52 17076.92 88888.00 2016-09-16 12:13:02.000 260 33788.09 91.56 17076.90 88888.00 2016-09-16 12:13:03.000 260 33788.11 91.52 17076.92 88888.00 2016-09-16 12:13:04.000 260 33788.12 91.50 17076.95 88888.00 2016-09-16 12:13:05.000 260 33788.14 91.48 17076.94 37858.82 2016-09-16 12:13:06.000 260 33788.14 91.45 17076.92 88888.00 2016-09-16 12:13:07.000 260 33788.18 91.43 17076.92 88888.00 2016-09-16 12:13:08.000 260 33788.16 91.44 17076.94 88888.00 2016-09-16 12:13:09.000 260 33788.19 91.44 17076.93 88888.00 2016-09-16 12:13:10.000 260 33788.20 91.42 17076.91 37858.91 2016-09-16 12:13:11.000 260 33788.25 91.48 17076.96 88888.00 2016-09-16 12:13:12.000 260 33788.20 91.46 17077.00 88888.00 2016-09-16 12:13:13.000 260 33788.22 91.43 17077.00 88888.00 2016-09-16 12:13:14.000 260 33788.27 91.47 17076.99 88888.00 2016-09-16 12:13:15.000 260 33788.27 91.46 17076.94 37858.93 2016-09-16 12:13:16.000 260 33788.28 91.47 17076.94 88888.00 2016-09-16 12:13:17.000 260 33788.29 91.49 17076.98 88888.00 2016-09-16 12:13:18.000 260 33788.25 91.40 17076.95 88888.00 2016-09-16 12:13:19.000 260 33788.25 91.38 17076.91 88888.00 2016-09-16 12:13:20.000 260 33788.25 91.36 17076.90 37858.84 2016-09-16 12:13:21.000 260 33788.20 91.34 17076.89 88888.00 2016-09-16 12:13:22.000 260 33788.22 91.37 17076.92 88888.00 2016-09-16 12:13:23.000 260 33788.24 91.39 17076.91 88888.00 2016-09-16 12:13:24.000 260 33788.24 91.41 17076.90 88888.00 2016-09-16 12:13:25.000 260 33788.25 91.38 17076.90 37858.96 2016-09-16 12:13:26.000 260 33788.20 91.38 17076.91 88888.00 2016-09-16 12:13:27.000 260 33788.16 91.37 17076.94 88888.00 2016-09-16 12:13:28.000 260 33788.17 91.38 17076.94 88888.00 2016-09-16 12:13:29.000 260 33788.18 91.40 17076.94 88888.00 2016-09-16 12:13:30.000 260 33788.18 91.43 17076.91 37858.91 2016-09-16 12:13:31.000 260 33788.21 91.37 17076.94 88888.00 2016-09-16 12:13:32.000 260 33788.21 91.39 17076.95 88888.00 2016-09-16 12:13:33.000 260 33788.21 91.37 17076.93 88888.00 2016-09-16 12:13:34.000 260 33788.22 91.29 17076.92 88888.00 2016-09-16 12:13:35.000 260 33788.20 91.28 17076.90 37858.97 2016-09-16 12:13:36.000 260 33788.20 91.31 17076.90 88888.00 2016-09-16 12:13:37.000 260 33788.20 91.24 17076.95 88888.00 2016-09-16 12:13:38.000 260 33788.19 91.27 17076.95 88888.00 2016-09-16 12:13:39.000 260 33788.18 91.28 17076.93 88888.00 2016-09-16 12:13:40.000 260 33788.17 91.33 17076.92 37858.99 2016-09-16 12:13:41.000 260 33788.21 91.35 17076.90 88888.00 2016-09-16 12:13:42.000 260 33788.18 91.35 17076.92 88888.00 2016-09-16 12:13:43.000 260 33788.21 91.36 17076.94 88888.00 2016-09-16 12:13:44.000 260 33788.24 91.37 17076.94 88888.00 2016-09-16 12:13:45.000 260 33788.23 91.37 17076.97 37859.02 2016-09-16 12:13:46.000 260 33788.19 91.36 17076.97 88888.00 2016-09-16 12:13:47.000 260 33788.21 91.33 17076.96 88888.00 2016-09-16 12:13:48.000 260 33788.23 91.32 17076.98 88888.00 2016-09-16 12:13:49.000 260 33788.22 91.35 17076.98 88888.00 2016-09-16 12:13:50.000 260 33788.24 91.38 17076.98 37858.87 2016-09-16 12:13:51.000 260 33788.27 91.40 17076.97 88888.00 2016-09-16 12:13:52.000 260 33788.28 91.39 17076.98 88888.00 2016-09-16 12:13:53.000 260 33788.27 91.40 17076.98 88888.00 2016-09-16 12:13:54.000 260 33788.25 91.42 17076.93 88888.00 2016-09-16 12:13:55.000 260 33788.27 91.37 17076.93 37859.02 2016-09-16 12:13:56.000 260 33788.29 91.38 17076.94 88888.00 2016-09-16 12:13:57.000 260 33788.24 91.36 17076.99 88888.00 2016-09-16 12:13:58.000 260 33788.22 91.37 17076.97 88888.00 2016-09-16 12:13:59.000 260 33788.21 91.34 17077.00 88888.00 2016-09-16 12:14:00.000 260 33788.21 91.31 17077.03 37858.95 2016-09-16 12:14:01.000 260 33788.26 91.31 17076.98 88888.00 2016-09-16 12:14:02.000 260 33788.29 91.31 17076.96 88888.00 2016-09-16 12:14:03.000 260 33788.25 91.33 17076.97 88888.00 2016-09-16 12:14:04.000 260 33788.22 91.37 17076.98 88888.00 2016-09-16 12:14:05.000 260 33788.19 91.35 17076.99 37858.92 2016-09-16 12:14:06.000 260 33788.22 91.36 17076.99 88888.00 2016-09-16 12:14:07.000 260 33788.20 91.34 17076.98 88888.00 2016-09-16 12:14:08.000 260 33788.21 91.31 17076.98 88888.00 2016-09-16 12:14:09.000 260 33788.26 91.30 17076.94 88888.00 2016-09-16 12:14:10.000 260 33788.24 91.26 17076.94 37859.01 2016-09-16 12:14:11.000 260 33788.22 91.24 17077.01 88888.00 2016-09-16 12:14:12.000 260 33788.23 91.23 17077.03 88888.00 2016-09-16 12:14:13.000 260 33788.26 91.22 17077.04 88888.00 2016-09-16 12:14:14.000 260 33788.28 91.20 17077.03 88888.00 2016-09-16 12:14:15.000 260 33788.25 91.16 17076.99 37859.07 2016-09-16 12:14:16.000 260 33788.21 91.17 17077.01 88888.00 2016-09-16 12:14:17.000 260 33788.22 91.16 17077.03 88888.00 2016-09-16 12:14:18.000 260 33788.25 91.24 17077.07 88888.00 2016-09-16 12:14:19.000 260 33788.26 91.24 17077.03 88888.00 2016-09-16 12:14:20.000 260 33788.23 91.20 17077.05 37859.08 2016-09-16 12:14:21.000 260 33788.24 91.25 17077.07 88888.00 2016-09-16 12:14:22.000 260 33788.21 91.25 17077.06 88888.00 2016-09-16 12:14:23.000 260 33788.22 91.25 17077.03 88888.00 2016-09-16 12:14:24.000 260 33788.22 91.23 17076.98 88888.00 2016-09-16 12:14:25.000 260 33788.24 91.19 17076.95 37859.01 2016-09-16 12:14:26.000 260 33788.23 91.19 17076.98 88888.00 2016-09-16 12:14:27.000 260 33788.23 91.20 17077.00 88888.00 2016-09-16 12:14:28.000 260 33788.25 91.23 17077.01 88888.00 2016-09-16 12:14:29.000 260 33788.27 91.24 17077.05 88888.00 2016-09-16 12:14:30.000 260 33788.26 91.22 17077.07 37859.04 2016-09-16 12:14:31.000 260 33788.23 91.19 17077.05 88888.00 2016-09-16 12:14:32.000 260 33788.22 91.23 17077.03 88888.00 2016-09-16 12:14:33.000 260 33788.27 91.26 17077.04 88888.00 2016-09-16 12:14:34.000 260 33788.28 91.30 17077.10 88888.00 2016-09-16 12:14:35.000 260 33788.29 91.31 17077.10 37858.98 2016-09-16 12:14:36.000 260 33788.26 91.30 17077.10 88888.00 2016-09-16 12:14:37.000 260 33788.27 91.30 17077.10 88888.00 2016-09-16 12:14:38.000 260 33788.29 91.27 17077.03 88888.00 2016-09-16 12:14:39.000 260 33788.32 91.32 17077.03 88888.00 2016-09-16 12:14:40.000 260 33788.36 91.33 17077.04 37859.09 2016-09-16 12:14:41.000 260 33788.35 91.31 17077.08 88888.00 2016-09-16 12:14:42.000 260 33788.33 91.32 17077.06 88888.00 2016-09-16 12:14:43.000 260 33788.32 91.24 17077.06 88888.00 2016-09-16 12:14:44.000 260 33788.35 91.24 17077.05 88888.00 2016-09-16 12:14:45.000 260 33788.34 91.27 17077.06 37859.00 2016-09-16 12:14:46.000 260 33788.30 91.28 17077.09 88888.00 2016-09-16 12:14:47.000 260 33788.30 91.27 17077.08 88888.00 2016-09-16 12:14:48.000 260 33788.32 91.27 17077.06 88888.00 2016-09-16 12:14:49.000 260 33788.33 91.26 17077.08 88888.00 2016-09-16 12:14:50.000 260 33788.32 91.26 17077.08 37859.16 2016-09-16 12:14:51.000 260 33788.34 91.31 17077.10 88888.00 2016-09-16 12:14:52.000 260 33788.34 91.28 17077.09 88888.00 2016-09-16 12:14:53.000 260 33788.34 91.27 17077.08 88888.00 2016-09-16 12:14:54.000 260 33788.35 91.28 17077.09 88888.00 2016-09-16 12:14:55.000 260 33788.38 91.29 17077.12 37859.10 2016-09-16 12:14:56.000 260 33788.39 91.29 17077.11 88888.00 2016-09-16 12:14:57.000 260 33788.42 91.28 17077.07 88888.00 2016-09-16 12:14:58.000 260 33788.42 91.28 17077.10 88888.00 2016-09-16 12:14:59.000 260 33788.42 91.27 17077.11 88888.00 2016-09-16 12:15:00.000 260 33788.37 91.25 17077.09 37859.14 2016-09-16 12:15:01.000 260 33788.40 91.31 17077.06 88888.00 2016-09-16 12:15:02.000 260 33788.40 91.30 17077.09 88888.00 2016-09-16 12:15:03.000 260 33788.36 91.26 17077.09 88888.00 2016-09-16 12:15:04.000 260 33788.30 91.23 17077.09 88888.00 2016-09-16 12:15:05.000 260 33788.29 91.24 17077.08 37859.00 2016-09-16 12:15:06.000 260 33788.32 91.29 17077.08 88888.00 2016-09-16 12:15:07.000 260 33788.32 91.24 17077.03 88888.00 2016-09-16 12:15:08.000 260 33788.33 91.25 17077.03 88888.00 2016-09-16 12:15:09.000 260 33788.33 91.23 17077.03 88888.00 2016-09-16 12:15:10.000 260 33788.32 91.27 17077.04 37859.08 2016-09-16 12:15:11.000 260 33788.31 91.27 17077.03 88888.00 2016-09-16 12:15:12.000 260 33788.32 91.24 17077.03 88888.00 2016-09-16 12:15:13.000 260 33788.32 91.24 17077.01 88888.00 2016-09-16 12:15:14.000 260 33788.33 91.26 17077.01 88888.00 2016-09-16 12:15:15.000 260 33788.30 91.28 17077.02 37859.10 2016-09-16 12:15:16.000 260 33788.28 91.27 17077.02 88888.00 2016-09-16 12:15:17.000 260 33788.26 91.30 17077.03 88888.00 2016-09-16 12:15:18.000 260 33788.29 91.34 17077.06 88888.00 2016-09-16 12:15:19.000 260 33788.33 91.34 17077.07 88888.00 2016-09-16 12:15:20.000 260 33788.31 91.35 17077.03 37859.09 2016-09-16 12:15:21.000 260 33788.33 91.33 17077.03 88888.00 2016-09-16 12:15:22.000 260 33788.33 91.32 17077.00 88888.00 2016-09-16 12:15:23.000 260 33788.34 91.35 17077.02 88888.00 2016-09-16 12:15:24.000 260 33788.35 91.32 17077.00 88888.00 2016-09-16 12:15:25.000 260 33788.34 91.28 17077.00 37859.07 2016-09-16 12:15:26.000 260 33788.32 91.27 17077.04 88888.00 2016-09-16 12:15:27.000 260 33788.32 91.29 17077.09 88888.00 2016-09-16 12:15:28.000 260 33788.31 91.27 17077.10 88888.00 2016-09-16 12:15:29.000 260 33788.30 91.26 17077.05 88888.00 2016-09-16 12:15:30.000 260 33788.29 91.26 17077.08 37859.10 2016-09-16 12:15:31.000 260 33788.34 91.29 17077.13 88888.00 2016-09-16 12:15:32.000 260 33788.34 91.31 17077.09 88888.00 2016-09-16 12:15:33.000 260 33788.32 91.29 17077.07 88888.00 2016-09-16 12:15:34.000 260 33788.32 91.32 17077.08 88888.00 2016-09-16 12:15:35.000 260 33788.34 91.27 17077.07 37859.11 2016-09-16 12:15:36.000 260 33788.34 91.30 17077.08 88888.00 2016-09-16 12:15:37.000 260 33788.34 91.30 17077.06 88888.00 2016-09-16 12:15:38.000 260 33788.34 91.29 17077.08 88888.00 2016-09-16 12:15:39.000 260 33788.33 91.31 17077.08 88888.00 2016-09-16 12:15:40.000 260 33788.35 91.28 17077.02 37859.10 2016-09-16 12:15:41.000 260 33788.36 91.25 17077.06 88888.00 2016-09-16 12:15:42.000 260 33788.32 91.22 17077.06 88888.00 2016-09-16 12:15:43.000 260 33788.32 91.23 17077.04 88888.00 2016-09-16 12:15:44.000 260 33788.29 91.21 17077.08 88888.00 2016-09-16 12:15:45.000 260 33788.29 91.23 17077.05 37859.11 2016-09-16 12:15:46.000 260 33788.28 91.22 17077.03 88888.00 2016-09-16 12:15:47.000 260 33788.28 91.21 17077.05 88888.00 2016-09-16 12:15:48.000 260 33788.32 91.22 17077.08 88888.00 2016-09-16 12:15:49.000 260 33788.35 91.22 17077.06 88888.00 2016-09-16 12:15:50.000 260 33788.34 91.23 17077.05 37859.07 2016-09-16 12:15:51.000 260 33788.27 91.25 17077.03 88888.00 2016-09-16 12:15:52.000 260 33788.27 91.25 17077.04 88888.00 2016-09-16 12:15:53.000 260 33788.30 91.24 17077.02 88888.00 2016-09-16 12:15:54.000 260 33788.30 91.23 17077.06 88888.00 2016-09-16 12:15:55.000 260 33788.28 91.28 17077.07 37859.10 2016-09-16 12:15:56.000 260 33788.30 91.28 17077.07 88888.00 2016-09-16 12:15:57.000 260 33788.24 91.27 17077.07 88888.00 2016-09-16 12:15:58.000 260 33788.29 91.28 17077.07 88888.00 2016-09-16 12:15:59.000 260 33788.28 91.28 17077.05 88888.00 2016-09-16 12:16:00.000 260 33788.26 91.27 17077.09 37859.10 2016-09-16 12:16:01.000 260 33788.29 91.28 17077.07 88888.00 2016-09-16 12:16:02.000 260 33788.26 91.28 17077.09 88888.00 2016-09-16 12:16:03.000 260 33788.26 91.26 17077.08 88888.00 2016-09-16 12:16:04.000 260 33788.27 91.26 17077.11 88888.00 2016-09-16 12:16:05.000 260 33788.23 91.23 17077.08 37859.14 2016-09-16 12:16:06.000 260 33788.26 91.23 17077.06 88888.00 2016-09-16 12:16:07.000 260 33788.22 91.27 17077.05 88888.00 2016-09-16 12:16:08.000 260 33788.22 91.32 17077.02 88888.00 2016-09-16 12:16:09.000 260 33788.23 91.33 17077.06 88888.00 2016-09-16 12:16:10.000 260 33788.19 91.27 17077.07 37859.13 2016-09-16 12:16:11.000 260 33788.21 91.29 17077.08 88888.00 2016-09-16 12:16:12.000 260 33788.26 91.30 17077.07 88888.00 2016-09-16 12:16:13.000 260 33788.29 91.33 17077.06 88888.00 2016-09-16 12:16:14.000 260 33788.29 91.33 17077.02 88888.00 2016-09-16 12:16:15.000 260 33788.27 91.30 17077.04 37859.06 2016-09-16 12:16:16.000 260 33788.34 91.30 17077.07 88888.00 2016-09-16 12:16:17.000 260 33788.30 91.30 17077.08 88888.00 2016-09-16 12:16:18.000 260 33788.26 91.27 17077.06 88888.00 2016-09-16 12:16:19.000 260 33788.29 91.26 17077.05 88888.00 2016-09-16 12:16:20.000 260 33788.28 91.23 17077.06 37859.15 2016-09-16 12:16:21.000 260 33788.30 91.27 17077.09 88888.00 2016-09-16 12:16:22.000 260 33788.31 91.26 17077.04 88888.00 2016-09-16 12:16:23.000 260 33788.33 91.29 17077.05 88888.00 2016-09-16 12:16:24.000 260 33788.32 91.32 17077.05 88888.00 2016-09-16 12:16:25.000 260 33788.30 91.30 17077.07 37859.05 2016-09-16 12:16:26.000 260 33788.33 91.26 17077.08 88888.00 2016-09-16 12:16:27.000 260 33788.30 91.25 17077.11 88888.00 2016-09-16 12:16:28.000 260 33788.31 91.26 17077.09 88888.00 2016-09-16 12:16:29.000 260 33788.28 91.31 17077.05 88888.00 2016-09-16 12:16:30.000 260 33788.31 91.33 17077.06 37859.13 2016-09-16 12:16:31.000 260 33788.32 91.34 17077.10 88888.00 2016-09-16 12:16:32.000 260 33788.35 91.35 17077.09 88888.00 2016-09-16 12:16:33.000 260 33788.37 91.36 17077.06 88888.00 2016-09-16 12:16:34.000 260 33788.37 91.37 17077.10 88888.00 2016-09-16 12:16:35.000 260 33788.34 91.36 17077.09 37859.15 2016-09-16 12:16:36.000 260 33788.31 91.33 17077.08 88888.00 2016-09-16 12:16:37.000 260 33788.28 91.36 17077.13 88888.00 2016-09-16 12:16:38.000 260 33788.31 91.34 17077.15 88888.00 2016-09-16 12:16:39.000 260 33788.35 91.33 17077.13 88888.00 2016-09-16 12:16:40.000 260 33788.33 91.34 17077.10 37859.16 2016-09-16 12:16:41.000 260 33788.29 91.35 17077.09 88888.00 2016-09-16 12:16:42.000 260 33788.33 91.36 17077.08 88888.00 2016-09-16 12:16:43.000 260 33788.35 91.34 17077.07 88888.00 2016-09-16 12:16:44.000 260 33788.29 91.34 17077.08 88888.00 2016-09-16 12:16:45.000 260 33788.28 91.34 17077.08 37859.04 2016-09-16 12:16:46.000 260 33788.26 91.26 17077.09 88888.00 2016-09-16 12:16:47.000 260 33788.27 91.27 17077.08 88888.00 2016-09-16 12:16:48.000 260 33788.28 91.22 17077.06 88888.00 2016-09-16 12:16:49.000 260 33788.30 91.25 17077.09 88888.00 2016-09-16 12:16:50.000 260 33788.32 91.29 17077.11 37859.01 2016-09-16 12:16:51.000 260 33788.33 91.28 17077.10 88888.00 2016-09-16 12:16:52.000 260 33788.33 91.28 17077.04 88888.00 2016-09-16 12:16:53.000 260 33788.34 91.26 17077.06 88888.00 2016-09-16 12:16:54.000 260 33788.34 91.26 17077.07 88888.00 2016-09-16 12:16:55.000 260 33788.30 91.25 17077.10 37859.15 2016-09-16 12:16:56.000 260 33788.30 91.23 17077.10 88888.00 2016-09-16 12:16:57.000 260 33788.33 91.20 17077.08 88888.00 2016-09-16 12:16:58.000 260 33788.33 91.22 17077.08 88888.00 2016-09-16 12:16:59.000 260 33788.31 91.26 17077.11 88888.00 2016-09-16 12:17:00.000 260 33788.32 91.27 17077.14 37859.23 2016-09-16 12:17:01.000 260 33788.35 91.25 17077.14 88888.00 2016-09-16 12:17:02.000 260 33788.36 91.25 17077.13 88888.00 2016-09-16 12:17:03.000 260 33788.43 91.30 17077.14 88888.00 2016-09-16 12:17:04.000 260 33788.39 91.30 17077.12 88888.00 2016-09-16 12:17:05.000 260 33788.36 91.27 17077.10 37859.15 2016-09-16 12:17:06.000 260 33788.34 91.28 17077.04 88888.00 2016-09-16 12:17:07.000 260 33788.34 91.26 17077.05 88888.00 2016-09-16 12:17:08.000 260 33788.32 91.22 17077.12 88888.00 2016-09-16 12:17:09.000 260 33788.32 91.25 17077.16 88888.00 2016-09-16 12:17:10.000 260 33788.31 91.28 17077.15 37859.09 2016-09-16 12:17:11.000 260 33788.32 91.29 17077.15 88888.00 2016-09-16 12:17:12.000 260 33788.36 91.30 17077.14 88888.00 2016-09-16 12:17:13.000 260 33788.38 91.32 17077.13 88888.00 2016-09-16 12:17:14.000 260 33788.40 91.29 17077.13 88888.00 2016-09-16 12:17:15.000 260 33788.39 91.26 17077.11 37859.11 2016-09-16 12:17:16.000 260 33788.37 91.19 17077.12 88888.00 2016-09-16 12:17:17.000 260 33788.37 91.19 17077.16 88888.00 2016-09-16 12:17:18.000 260 33788.40 91.20 17077.17 88888.00 2016-09-16 12:17:19.000 260 33788.37 91.21 17077.12 88888.00 2016-09-16 12:17:20.000 260 33788.35 91.18 17077.14 37859.12 2016-09-16 12:17:21.000 260 33788.39 91.20 17077.14 88888.00 2016-09-16 12:17:22.000 260 33788.37 91.20 17077.11 88888.00 2016-09-16 12:17:23.000 260 33788.35 91.19 17077.08 88888.00 2016-09-16 12:17:24.000 260 33788.34 91.17 17077.09 88888.00 2016-09-16 12:17:25.000 260 33788.35 91.18 17077.10 37859.17 2016-09-16 12:17:26.000 260 33788.37 91.19 17077.05 88888.00 2016-09-16 12:17:27.000 260 33788.40 91.18 17077.06 88888.00 2016-09-16 12:17:28.000 260 33788.38 91.19 17077.11 88888.00 2016-09-16 12:17:29.000 260 33788.37 91.18 17077.14 88888.00 2016-09-16 12:17:30.000 260 33788.41 91.17 17077.08 37859.21 2016-09-16 12:17:31.000 260 33788.40 91.18 17077.09 88888.00 2016-09-16 12:17:32.000 260 33788.37 91.17 17077.05 88888.00 2016-09-16 12:17:33.000 260 33788.35 91.14 17077.10 88888.00 2016-09-16 12:17:34.000 260 33788.32 91.16 17077.13 88888.00 2016-09-16 12:17:35.000 260 33788.34 91.12 17077.10 37859.20 2016-09-16 12:17:36.000 260 33788.38 91.12 17077.08 88888.00 2016-09-16 12:17:37.000 260 33788.32 91.09 17077.09 88888.00 2016-09-16 12:17:38.000 260 33788.31 91.10 17077.09 88888.00 2016-09-16 12:17:39.000 260 33788.33 91.13 17077.07 88888.00 2016-09-16 12:17:40.000 260 33788.33 91.15 17077.11 37859.23 2016-09-16 12:17:41.000 260 33788.33 91.15 17077.16 88888.00 2016-09-16 12:17:42.000 260 33788.35 91.17 17077.15 88888.00 2016-09-16 12:17:43.000 260 33788.38 91.21 17077.17 88888.00 2016-09-16 12:17:44.000 260 33788.34 91.23 17077.19 88888.00 2016-09-16 12:17:45.000 260 33788.35 91.22 17077.19 37859.11 2016-09-16 12:17:46.000 260 33788.34 91.19 17077.17 88888.00 2016-09-16 12:17:47.000 260 33788.33 91.16 17077.18 88888.00 2016-09-16 12:17:48.000 260 33788.34 91.15 17077.16 88888.00 2016-09-16 12:17:49.000 260 33788.33 91.20 17077.19 88888.00 2016-09-16 12:17:50.000 260 33788.31 91.22 17077.26 37859.14 2016-09-16 12:17:51.000 260 33788.33 91.26 17077.25 88888.00 2016-09-16 12:17:52.000 260 33788.30 91.27 17077.21 88888.00 2016-09-16 12:17:53.000 260 33788.29 91.22 17077.20 88888.00 2016-09-16 12:17:54.000 260 33788.31 91.20 17077.18 88888.00 2016-09-16 12:17:55.000 260 33788.30 91.22 17077.18 37859.18 2016-09-16 12:17:56.000 260 33788.29 91.23 17077.19 88888.00 2016-09-16 12:17:57.000 260 33788.25 91.24 17077.19 88888.00 2016-09-16 12:17:58.000 260 33788.30 91.23 17077.24 88888.00 2016-09-16 12:17:59.000 260 33788.34 91.21 17077.29 88888.00 2016-09-16 12:18:00.000 260 33788.35 91.18 17077.25 37859.26 2016-09-16 12:18:01.000 260 33788.37 91.20 17077.21 88888.00 2016-09-16 12:18:02.000 260 33788.34 91.20 17077.23 88888.00 2016-09-16 12:18:03.000 260 33788.35 91.22 17077.23 88888.00 2016-09-16 12:18:04.000 260 33788.36 91.19 17077.25 88888.00 2016-09-16 12:18:05.000 260 33788.37 91.21 17077.28 37859.06 2016-09-16 12:18:06.000 260 33788.33 91.23 17077.27 88888.00 2016-09-16 12:18:07.000 260 33788.33 91.26 17077.21 88888.00 2016-09-16 12:18:08.000 260 33788.36 91.25 17077.20 88888.00 2016-09-16 12:18:09.000 260 33788.32 91.24 17077.18 88888.00 2016-09-16 12:18:10.000 260 33788.30 91.25 17077.19 37859.13 2016-09-16 12:18:11.000 260 33788.32 91.26 17077.19 88888.00 2016-09-16 12:18:12.000 260 33788.33 91.26 17077.19 88888.00 2016-09-16 12:18:13.000 260 33788.32 91.22 17077.22 88888.00 2016-09-16 12:18:14.000 260 33788.31 91.22 17077.16 88888.00 2016-09-16 12:18:15.000 260 33788.27 91.20 17077.15 37859.06 2016-09-16 12:18:16.000 260 33788.21 91.23 17077.16 88888.00 2016-09-16 12:18:17.000 260 33788.22 91.25 17077.15 88888.00 2016-09-16 12:18:18.000 260 33788.26 91.24 17077.12 88888.00 2016-09-16 12:18:19.000 260 33788.28 91.24 17077.11 88888.00 2016-09-16 12:18:20.000 260 33788.26 91.26 17077.11 37859.17 2016-09-16 12:18:21.000 260 33788.21 91.25 17077.11 88888.00 2016-09-16 12:18:22.000 260 33788.22 91.23 17077.12 88888.00 2016-09-16 12:18:23.000 260 33788.24 91.26 17077.16 88888.00 2016-09-16 12:18:24.000 260 33788.18 91.27 17077.17 88888.00 2016-09-16 12:18:25.000 260 33788.20 91.28 17077.19 37859.11 2016-09-16 12:18:26.000 260 33788.24 91.29 17077.19 88888.00 2016-09-16 12:18:27.000 260 33788.25 91.29 17077.18 88888.00 2016-09-16 12:18:28.000 260 33788.23 91.27 17077.15 88888.00 2016-09-16 12:18:29.000 260 33788.20 91.23 17077.16 88888.00 2016-09-16 12:18:30.000 260 33788.17 91.23 17077.19 37859.09 2016-09-16 12:18:31.000 260 33788.19 91.25 17077.21 88888.00 2016-09-16 12:18:32.000 260 33788.18 91.25 17077.18 88888.00 2016-09-16 12:18:33.000 260 33788.20 91.26 17077.19 88888.00 2016-09-16 12:18:34.000 260 33788.23 91.25 17077.21 88888.00 2016-09-16 12:18:35.000 260 33788.22 91.26 17077.19 37859.11 2016-09-16 12:18:36.000 260 33788.24 91.25 17077.17 88888.00 2016-09-16 12:18:37.000 260 33788.23 91.28 17077.17 88888.00 2016-09-16 12:18:38.000 260 33788.23 91.26 17077.18 88888.00 2016-09-16 12:18:39.000 260 33788.19 91.27 17077.24 88888.00 2016-09-16 12:18:40.000 260 33788.21 91.25 17077.23 37858.99 2016-09-16 12:18:41.000 260 33788.23 91.27 17077.25 88888.00 2016-09-16 12:18:42.000 260 33788.20 91.28 17077.26 88888.00 2016-09-16 12:18:43.000 260 33788.17 91.28 17077.21 88888.00 2016-09-16 12:18:44.000 260 33788.17 91.28 17077.25 88888.00 2016-09-16 12:18:45.000 260 33788.13 91.30 17077.24 37859.10 2016-09-16 12:18:46.000 260 33788.13 91.29 17077.20 88888.00 2016-09-16 12:18:47.000 260 33788.12 91.30 17077.22 88888.00 2016-09-16 12:18:48.000 260 33788.12 91.33 17077.24 88888.00 2016-09-16 12:18:49.000 260 33788.12 91.31 17077.20 88888.00 2016-09-16 12:18:50.000 260 33788.13 91.27 17077.15 37859.06 2016-09-16 12:18:51.000 260 33788.12 91.28 17077.12 88888.00 2016-09-16 12:18:52.000 260 33788.08 91.26 17077.15 88888.00 2016-09-16 12:18:53.000 260 33788.12 91.24 17077.20 88888.00 2016-09-16 12:18:54.000 260 33788.16 91.25 17077.19 88888.00 2016-09-16 12:18:55.000 260 33788.15 91.26 17077.18 37859.06 2016-09-16 12:18:56.000 260 33788.15 91.24 17077.21 88888.00 2016-09-16 12:18:57.000 260 33788.16 91.25 17077.19 88888.00 2016-09-16 12:18:58.000 260 33788.17 91.26 17077.22 88888.00 2016-09-16 12:18:59.000 260 33788.13 91.24 17077.20 88888.00 2016-09-16 12:19:00.000 260 33788.14 91.21 17077.24 37859.04 2016-09-16 12:19:01.000 260 33788.16 91.20 17077.23 88888.00 2016-09-16 12:19:02.000 260 33788.15 91.21 17077.24 88888.00 2016-09-16 12:19:03.000 260 33788.09 91.25 17077.22 88888.00 2016-09-16 12:19:04.000 260 33788.09 91.24 17077.23 88888.00 2016-09-16 12:19:05.000 260 33788.12 91.21 17077.21 37859.01 2016-09-16 12:19:06.000 260 33788.10 91.18 17077.26 88888.00 2016-09-16 12:19:07.000 260 33788.12 91.11 17077.21 88888.00 2016-09-16 12:19:08.000 260 33788.10 91.13 17077.21 88888.00 2016-09-16 12:19:09.000 260 33788.08 91.15 17077.21 88888.00 2016-09-16 12:19:10.000 260 33788.09 91.16 17077.22 37858.98 2016-09-16 12:19:11.000 260 33788.10 91.18 17077.19 88888.00 2016-09-16 12:19:12.000 260 33788.13 91.22 17077.18 88888.00 2016-09-16 12:19:13.000 260 33788.08 91.18 17077.22 88888.00 2016-09-16 12:19:14.000 260 33788.09 91.19 17077.20 88888.00 2016-09-16 12:19:15.000 260 33788.09 91.14 17077.27 37858.85 2016-09-16 12:19:16.000 260 33788.04 91.15 17077.28 88888.00 2016-09-16 12:19:17.000 260 33788.00 91.17 17077.27 88888.00 2016-09-16 12:19:18.000 260 33788.01 91.16 17077.28 88888.00 2016-09-16 12:19:19.000 260 33788.02 91.17 17077.27 88888.00 2016-09-16 12:19:20.000 260 33788.06 91.18 17077.33 37859.05 2016-09-16 12:19:21.000 260 33788.07 91.16 17077.30 88888.00 2016-09-16 12:19:22.000 260 33788.09 91.20 17077.29 88888.00 2016-09-16 12:19:23.000 260 33788.08 91.22 17077.31 88888.00 2016-09-16 12:19:24.000 260 33788.06 91.21 17077.31 88888.00 2016-09-16 12:19:25.000 260 33788.05 91.21 17077.29 37859.01 2016-09-16 12:19:26.000 260 33788.01 91.22 17077.31 88888.00 2016-09-16 12:19:27.000 260 33788.03 91.21 17077.31 88888.00 2016-09-16 12:19:28.000 260 33788.05 91.28 17077.31 88888.00 2016-09-16 12:19:29.000 260 33788.05 91.26 17077.31 88888.00 2016-09-16 12:19:30.000 260 33788.05 91.28 17077.29 37858.94 2016-09-16 12:19:31.000 260 33788.07 91.27 17077.30 88888.00 2016-09-16 12:19:32.000 260 33788.06 91.26 17077.32 88888.00 2016-09-16 12:19:33.000 260 33788.08 91.29 17077.32 88888.00 2016-09-16 12:19:34.000 260 33788.06 91.33 17077.29 88888.00 2016-09-16 12:19:35.000 260 33788.05 91.33 17077.32 37858.98 2016-09-16 12:19:36.000 260 33788.03 91.29 17077.30 88888.00 2016-09-16 12:19:37.000 260 33788.03 91.29 17077.28 88888.00 2016-09-16 12:19:38.000 260 33788.04 91.27 17077.26 88888.00 2016-09-16 12:19:39.000 260 33788.07 91.24 17077.28 88888.00 2016-09-16 12:19:40.000 260 33788.02 91.25 17077.30 37858.98 2016-09-16 12:19:41.000 260 33788.02 91.31 17077.31 88888.00 2016-09-16 12:19:42.000 260 33788.00 91.33 17077.31 88888.00 2016-09-16 12:19:43.000 260 33788.00 91.27 17077.34 88888.00 2016-09-16 12:19:44.000 260 33788.01 91.26 17077.26 88888.00 2016-09-16 12:19:45.000 260 33788.03 91.27 17077.24 37859.05 2016-09-16 12:19:46.000 260 33788.01 91.25 17077.27 88888.00 2016-09-16 12:19:47.000 260 33788.04 91.30 17077.25 88888.00 2016-09-16 12:19:48.000 260 33788.01 91.33 17077.24 88888.00 2016-09-16 12:19:49.000 260 33788.02 91.36 17077.29 88888.00 2016-09-16 12:19:50.000 260 33788.06 91.37 17077.29 37858.99 2016-09-16 12:19:51.000 260 33788.06 91.33 17077.25 88888.00 2016-09-16 12:19:52.000 260 33788.04 91.33 17077.22 88888.00 2016-09-16 12:19:53.000 260 33788.03 91.31 17077.24 88888.00 2016-09-16 12:19:54.000 260 33788.03 91.35 17077.24 88888.00 2016-09-16 12:19:55.000 260 33788.07 91.34 17077.24 37858.99 2016-09-16 12:19:56.000 260 33788.06 91.36 17077.26 88888.00 2016-09-16 12:19:57.000 260 33788.03 91.41 17077.24 88888.00 2016-09-16 12:19:58.000 260 33788.07 91.37 17077.22 88888.00 2016-09-16 12:19:59.000 260 33788.07 91.35 17077.21 88888.00 2016-09-16 12:20:00.000 260 33788.07 91.33 17077.24 37858.98 2016-09-16 12:20:01.000 260 33788.03 91.33 17077.26 88888.00 2016-09-16 12:20:02.000 260 33788.03 91.35 17077.27 88888.00 2016-09-16 12:20:03.000 260 33788.02 91.39 17077.28 88888.00 2016-09-16 12:20:04.000 260 33788.01 91.41 17077.25 88888.00 2016-09-16 12:20:05.000 260 33788.01 91.38 17077.27 37859.02 2016-09-16 12:20:06.000 260 33788.03 91.39 17077.25 88888.00 2016-09-16 12:20:07.000 260 33788.04 91.42 17077.28 88888.00 2016-09-16 12:20:08.000 260 33788.01 91.40 17077.30 88888.00 2016-09-16 12:20:09.000 260 33788.04 91.40 17077.30 88888.00 2016-09-16 12:20:10.000 260 33788.06 91.40 17077.26 37858.99 2016-09-16 12:20:11.000 260 33788.02 91.42 17077.31 88888.00 2016-09-16 12:20:12.000 260 33788.06 91.43 17077.29 88888.00 2016-09-16 12:20:13.000 260 33788.10 91.44 17077.31 88888.00 2016-09-16 12:20:14.000 260 33788.07 91.40 17077.30 88888.00 2016-09-16 12:20:15.000 260 33788.10 91.40 17077.34 37859.06 2016-09-16 12:20:16.000 260 33788.05 91.41 17077.38 88888.00 2016-09-16 12:20:17.000 260 33788.02 91.39 17077.36 88888.00 2016-09-16 12:20:18.000 260 33787.99 91.35 17077.35 88888.00 2016-09-16 12:20:19.000 260 33787.96 91.34 17077.34 88888.00 2016-09-16 12:20:20.000 260 33787.95 91.39 17077.32 37859.03 2016-09-16 12:20:21.000 260 33787.96 91.40 17077.31 88888.00 2016-09-16 12:20:22.000 260 33787.95 91.34 17077.36 88888.00 2016-09-16 12:20:23.000 260 33787.97 91.37 17077.37 88888.00 2016-09-16 12:20:24.000 260 33787.98 91.37 17077.36 88888.00 2016-09-16 12:20:25.000 260 33787.96 91.35 17077.37 37858.94 2016-09-16 12:20:26.000 260 33787.95 91.31 17077.38 88888.00 2016-09-16 12:20:27.000 260 33787.97 91.35 17077.36 88888.00 2016-09-16 12:20:28.000 260 33787.99 91.39 17077.36 88888.00 2016-09-16 12:20:29.000 260 33787.96 91.39 17077.34 88888.00 2016-09-16 12:20:30.000 260 33787.97 91.34 17077.34 37858.96 2016-09-16 12:20:31.000 260 33787.94 91.35 17077.35 88888.00 2016-09-16 12:20:32.000 260 33787.91 91.38 17077.37 88888.00 2016-09-16 12:20:33.000 260 33787.94 91.41 17077.39 88888.00 2016-09-16 12:20:34.000 260 33787.93 91.42 17077.41 88888.00 2016-09-16 12:20:35.000 260 33787.91 91.43 17077.40 37858.93 2016-09-16 12:20:36.000 260 33787.90 91.43 17077.33 88888.00 2016-09-16 12:20:37.000 260 33787.90 91.40 17077.29 88888.00 2016-09-16 12:20:38.000 260 33787.89 91.36 17077.34 88888.00 2016-09-16 12:20:39.000 260 33787.94 91.39 17077.35 88888.00 2016-09-16 12:20:40.000 260 33787.95 91.39 17077.32 37858.98 2016-09-16 12:20:41.000 260 33787.92 91.40 17077.37 88888.00 2016-09-16 12:20:42.000 260 33787.91 91.41 17077.38 88888.00 2016-09-16 12:20:43.000 260 33787.96 91.36 17077.38 88888.00 2016-09-16 12:20:44.000 260 33788.00 91.44 17077.38 88888.00 2016-09-16 12:20:45.000 260 33787.97 91.48 17077.39 37858.91 2016-09-16 12:20:46.000 260 33787.98 91.42 17077.35 88888.00 2016-09-16 12:20:47.000 260 33787.97 91.44 17077.38 88888.00 2016-09-16 12:20:48.000 260 33787.93 91.44 17077.42 88888.00 2016-09-16 12:20:49.000 260 33787.95 91.44 17077.45 88888.00 2016-09-16 12:20:50.000 260 33787.95 91.44 17077.44 37858.96 2016-09-16 12:20:51.000 260 33787.90 91.42 17077.43 88888.00 2016-09-16 12:20:52.000 260 33787.85 91.44 17077.42 88888.00 2016-09-16 12:20:53.000 260 33787.84 91.39 17077.41 88888.00 2016-09-16 12:20:54.000 260 33787.85 91.37 17077.44 88888.00 2016-09-16 12:20:55.000 260 33787.89 91.39 17077.45 37858.90 2016-09-16 12:20:56.000 260 33787.90 91.41 17077.44 88888.00 2016-09-16 12:20:57.000 260 33787.87 91.42 17077.43 88888.00 2016-09-16 12:20:58.000 260 33787.85 91.39 17077.42 88888.00 2016-09-16 12:20:59.000 260 33787.86 91.40 17077.39 88888.00 2016-09-16 12:21:00.000 260 33787.83 91.39 17077.43 37858.73 2016-09-16 12:21:01.000 260 33787.83 91.38 17077.44 88888.00 2016-09-16 12:21:02.000 260 33787.84 91.35 17077.42 88888.00 2016-09-16 12:21:03.000 260 33787.86 91.37 17077.42 88888.00 2016-09-16 12:21:04.000 260 33787.85 91.33 17077.43 88888.00 2016-09-16 12:21:05.000 260 33787.82 91.33 17077.49 37858.84 2016-09-16 12:21:06.000 260 33787.88 91.33 17077.51 88888.00 2016-09-16 12:21:07.000 260 33787.86 91.37 17077.48 88888.00 2016-09-16 12:21:08.000 260 33787.85 91.38 17077.46 88888.00 2016-09-16 12:21:09.000 260 33787.83 91.40 17077.42 88888.00 2016-09-16 12:21:10.000 260 33787.78 91.39 17077.42 37858.80 2016-09-16 12:21:11.000 260 33787.80 91.41 17077.47 88888.00 2016-09-16 12:21:12.000 260 33787.80 91.42 17077.50 88888.00 2016-09-16 12:21:13.000 260 33787.76 91.40 17077.48 88888.00 2016-09-16 12:21:14.000 260 33787.79 91.39 17077.46 88888.00 2016-09-16 12:21:15.000 260 33787.81 91.40 17077.49 37858.80 2016-09-16 12:21:16.000 260 33787.75 91.43 17077.42 88888.00 2016-09-16 12:21:17.000 260 33787.73 91.47 17077.39 88888.00 2016-09-16 12:21:18.000 260 33787.75 91.48 17077.43 88888.00 2016-09-16 12:21:19.000 260 33787.77 91.47 17077.45 88888.00 2016-09-16 12:21:20.000 260 33787.72 91.47 17077.45 37858.80 2016-09-16 12:21:21.000 260 33787.76 91.39 17077.41 88888.00 2016-09-16 12:21:22.000 260 33787.76 91.40 17077.39 88888.00 2016-09-16 12:21:23.000 260 33787.77 91.39 17077.39 88888.00 2016-09-16 12:21:24.000 260 33787.77 91.35 17077.37 88888.00 2016-09-16 12:21:25.000 260 33787.80 91.36 17077.42 37858.77 2016-09-16 12:21:26.000 260 33787.76 91.40 17077.45 88888.00 2016-09-16 12:21:27.000 260 33787.77 91.45 17077.42 88888.00 2016-09-16 12:21:28.000 260 33787.75 91.43 17077.44 88888.00 2016-09-16 12:21:29.000 260 33787.75 91.42 17077.42 88888.00 2016-09-16 12:21:30.000 260 33787.76 91.41 17077.42 37858.75 2016-09-16 12:21:31.000 260 33787.78 91.48 17077.39 88888.00 2016-09-16 12:21:32.000 260 33787.75 91.50 17077.41 88888.00 2016-09-16 12:21:33.000 260 33787.75 91.52 17077.41 88888.00 2016-09-16 12:21:34.000 260 33787.76 91.51 17077.44 88888.00 2016-09-16 12:21:35.000 260 33787.81 91.53 17077.46 37858.69 2016-09-16 12:21:36.000 260 33787.81 91.51 17077.45 88888.00 2016-09-16 12:21:37.000 260 33787.82 91.52 17077.45 88888.00 2016-09-16 12:21:38.000 260 33787.80 91.56 17077.45 88888.00 2016-09-16 12:21:39.000 260 33787.80 91.55 17077.43 88888.00 2016-09-16 12:21:40.000 260 33787.80 91.59 17077.40 37858.77 2016-09-16 12:21:41.000 260 33787.79 91.60 17077.44 88888.00 2016-09-16 12:21:42.000 260 33787.77 91.57 17077.44 88888.00 2016-09-16 12:21:43.000 260 33787.76 91.61 17077.47 88888.00 2016-09-16 12:21:44.000 260 33787.75 91.64 17077.46 88888.00 2016-09-16 12:21:45.000 260 33787.75 91.63 17077.48 37858.77 2016-09-16 12:21:46.000 260 33787.73 91.63 17077.47 88888.00 2016-09-16 12:21:47.000 260 33787.73 91.61 17077.49 88888.00 2016-09-16 12:21:48.000 260 33787.73 91.60 17077.48 88888.00 2016-09-16 12:21:49.000 260 33787.73 91.61 17077.50 88888.00 2016-09-16 12:21:50.000 260 33787.72 91.60 17077.52 37858.80 2016-09-16 12:21:51.000 260 33787.70 91.62 17077.50 88888.00 2016-09-16 12:21:52.000 260 33787.70 91.63 17077.52 88888.00 2016-09-16 12:21:53.000 260 33787.73 91.64 17077.48 88888.00 2016-09-16 12:21:54.000 260 33787.72 91.67 17077.44 88888.00 2016-09-16 12:21:55.000 260 33787.70 91.67 17077.44 37858.76 2016-09-16 12:21:56.000 260 33787.69 91.64 17077.44 88888.00 2016-09-16 12:21:57.000 260 33787.70 91.63 17077.47 88888.00 2016-09-16 12:21:58.000 260 33787.70 91.63 17077.46 88888.00 2016-09-16 12:21:59.000 260 33787.68 91.64 17077.42 88888.00 2016-09-16 12:22:00.000 260 33787.70 91.69 17077.45 37858.66 2016-09-16 12:22:01.000 260 33787.77 91.67 17077.47 88888.00 2016-09-16 12:22:02.000 260 33787.75 91.65 17077.47 88888.00 2016-09-16 12:22:03.000 260 33787.74 91.66 17077.49 88888.00 2016-09-16 12:22:04.000 260 33787.73 91.63 17077.45 88888.00 2016-09-16 12:22:05.000 260 33787.74 91.63 17077.46 37858.72 2016-09-16 12:22:06.000 260 33787.75 91.66 17077.49 88888.00 2016-09-16 12:22:07.000 260 33787.74 91.64 17077.47 88888.00 2016-09-16 12:22:08.000 260 33787.74 91.66 17077.48 88888.00 2016-09-16 12:22:09.000 260 33787.70 91.68 17077.48 88888.00 2016-09-16 12:22:10.000 260 33787.70 91.66 17077.51 37858.76 2016-09-16 12:22:11.000 260 33787.77 91.66 17077.50 88888.00 2016-09-16 12:22:12.000 260 33787.77 91.66 17077.52 88888.00 2016-09-16 12:22:13.000 260 33787.74 91.67 17077.54 88888.00 2016-09-16 12:22:14.000 260 33787.77 91.69 17077.54 88888.00 2016-09-16 12:22:15.000 260 33787.75 91.71 17077.50 37858.82 2016-09-16 12:22:16.000 260 33787.71 91.68 17077.48 88888.00 2016-09-16 12:22:17.000 260 33787.71 91.69 17077.48 88888.00 2016-09-16 12:22:18.000 260 33787.77 91.70 17077.49 88888.00 2016-09-16 12:22:19.000 260 33787.79 91.69 17077.52 88888.00 2016-09-16 12:22:20.000 260 33787.79 91.67 17077.50 37858.86 2016-09-16 12:22:21.000 260 33787.78 91.67 17077.50 88888.00 2016-09-16 12:22:22.000 260 33787.79 91.68 17077.51 88888.00 2016-09-16 12:22:23.000 260 33787.80 91.67 17077.50 88888.00 2016-09-16 12:22:24.000 260 33787.79 91.67 17077.51 88888.00 2016-09-16 12:22:25.000 260 33787.80 91.71 17077.53 37858.75 2016-09-16 12:22:26.000 260 33787.80 91.73 17077.52 88888.00 2016-09-16 12:22:27.000 260 33787.79 91.71 17077.51 88888.00 2016-09-16 12:22:28.000 260 33787.75 91.69 17077.50 88888.00 2016-09-16 12:22:29.000 260 33787.75 91.73 17077.54 88888.00 2016-09-16 12:22:30.000 260 33787.77 91.72 17077.51 37858.87 2016-09-16 12:22:31.000 260 33787.77 91.72 17077.49 88888.00 2016-09-16 12:22:32.000 260 33787.79 91.73 17077.46 88888.00 2016-09-16 12:22:33.000 260 33787.74 91.71 17077.48 88888.00 2016-09-16 12:22:34.000 260 33787.71 91.70 17077.48 88888.00 2016-09-16 12:22:35.000 260 33787.75 91.71 17077.49 37858.81 2016-09-16 12:22:36.000 260 33787.73 91.69 17077.51 88888.00 2016-09-16 12:22:37.000 260 33787.76 91.73 17077.53 88888.00 2016-09-16 12:22:38.000 260 33787.75 91.75 17077.51 88888.00 2016-09-16 12:22:39.000 260 33787.77 91.73 17077.48 88888.00 2016-09-16 12:22:40.000 260 33787.78 91.71 17077.49 37858.88 2016-09-16 12:22:41.000 260 33787.75 91.73 17077.54 88888.00 2016-09-16 12:22:42.000 260 33787.72 91.74 17077.51 88888.00 2016-09-16 12:22:43.000 260 33787.74 91.73 17077.54 88888.00 2016-09-16 12:22:44.000 260 33787.72 91.72 17077.61 88888.00 2016-09-16 12:22:45.000 260 33787.73 91.76 17077.57 37858.77 2016-09-16 12:22:46.000 260 33787.72 91.77 17077.58 88888.00 2016-09-16 12:22:47.000 260 33787.75 91.73 17077.56 88888.00 2016-09-16 12:22:48.000 260 33787.73 91.69 17077.57 88888.00 2016-09-16 12:22:49.000 260 33787.77 91.69 17077.58 88888.00 2016-09-16 12:22:50.000 260 33787.81 91.71 17077.59 37858.89 2016-09-16 12:22:51.000 260 33787.78 91.68 17077.56 88888.00 2016-09-16 12:22:52.000 260 33787.74 91.67 17077.56 88888.00 2016-09-16 12:22:53.000 260 33787.73 91.65 17077.59 88888.00 2016-09-16 12:22:54.000 260 33787.76 91.67 17077.60 88888.00 2016-09-16 12:22:55.000 260 33787.72 91.63 17077.60 37858.82 2016-09-16 12:22:56.000 260 33787.72 91.68 17077.58 88888.00 2016-09-16 12:22:57.000 260 33787.74 91.77 17077.55 88888.00 2016-09-16 12:22:58.000 260 33787.75 91.74 17077.54 88888.00 2016-09-16 12:22:59.000 260 33787.74 91.71 17077.53 88888.00 2016-09-16 12:23:00.000 260 33787.73 91.66 17077.53 37858.84 2016-09-16 12:23:01.000 260 33787.74 91.65 17077.52 88888.00 2016-09-16 12:23:02.000 260 33787.76 91.60 17077.53 88888.00 2016-09-16 12:23:03.000 260 33787.82 91.63 17077.58 88888.00 2016-09-16 12:23:04.000 260 33787.83 91.64 17077.55 88888.00 2016-09-16 12:23:05.000 260 33787.77 91.64 17077.54 37858.85 2016-09-16 12:23:06.000 260 33787.74 91.62 17077.60 88888.00 2016-09-16 12:23:07.000 260 33787.74 91.61 17077.60 88888.00 2016-09-16 12:23:08.000 260 33787.77 91.57 17077.59 88888.00 2016-09-16 12:23:09.000 260 33787.79 91.57 17077.58 88888.00 2016-09-16 12:23:10.000 260 33787.81 91.54 17077.61 37858.93 2016-09-16 12:23:11.000 260 33787.80 91.56 17077.60 88888.00 2016-09-16 12:23:12.000 260 33787.75 91.62 17077.57 88888.00 2016-09-16 12:23:13.000 260 33787.77 91.62 17077.62 88888.00 2016-09-16 12:23:14.000 260 33787.79 91.60 17077.61 88888.00 2016-09-16 12:23:15.000 260 33787.78 91.58 17077.61 37858.79 2016-09-16 12:23:16.000 260 33787.78 91.64 17077.61 88888.00 2016-09-16 12:23:17.000 260 33787.76 91.65 17077.60 88888.00 2016-09-16 12:23:18.000 260 33787.75 91.66 17077.63 88888.00 2016-09-16 12:23:19.000 260 33787.77 91.66 17077.65 88888.00 2016-09-16 12:23:20.000 260 33787.76 91.66 17077.65 37858.80 2016-09-16 12:23:21.000 260 33787.77 91.65 17077.68 88888.00 2016-09-16 12:23:22.000 260 33787.77 91.64 17077.62 88888.00 2016-09-16 12:23:23.000 260 33787.80 91.63 17077.60 88888.00 2016-09-16 12:23:24.000 260 33787.79 91.67 17077.63 88888.00 2016-09-16 12:23:25.000 260 33787.77 91.69 17077.65 37858.88 2016-09-16 12:23:26.000 260 33787.80 91.66 17077.69 88888.00 2016-09-16 12:23:27.000 260 33787.83 91.66 17077.64 88888.00 2016-09-16 12:23:28.000 260 33787.77 91.65 17077.61 88888.00 2016-09-16 12:23:29.000 260 33787.80 91.68 17077.65 88888.00 2016-09-16 12:23:30.000 260 33787.85 91.63 17077.66 37858.91 2016-09-16 12:23:31.000 260 33787.85 91.61 17077.64 88888.00 2016-09-16 12:23:32.000 260 33787.87 91.61 17077.63 88888.00 2016-09-16 12:23:33.000 260 33787.85 91.63 17077.64 88888.00 2016-09-16 12:23:34.000 260 33787.86 91.62 17077.64 88888.00 2016-09-16 12:23:35.000 260 33787.89 91.63 17077.63 37858.90 2016-09-16 12:23:36.000 260 33787.87 91.64 17077.59 88888.00 2016-09-16 12:23:37.000 260 33787.86 91.64 17077.59 88888.00 2016-09-16 12:23:38.000 260 33787.86 91.58 17077.61 88888.00 2016-09-16 12:23:39.000 260 33787.89 91.62 17077.64 88888.00 2016-09-16 12:23:40.000 260 33787.90 91.64 17077.62 37858.92 2016-09-16 12:23:41.000 260 33787.87 91.66 17077.59 88888.00 2016-09-16 12:23:42.000 260 33787.86 91.64 17077.59 88888.00 2016-09-16 12:23:43.000 260 33787.86 91.62 17077.60 88888.00 2016-09-16 12:23:44.000 260 33787.87 91.63 17077.60 88888.00 2016-09-16 12:23:45.000 260 33787.89 91.64 17077.60 37858.99 2016-09-16 12:23:46.000 260 33787.86 91.65 17077.65 88888.00 2016-09-16 12:23:47.000 260 33787.86 91.66 17077.66 88888.00 2016-09-16 12:23:48.000 260 33787.90 91.69 17077.65 88888.00 2016-09-16 12:23:49.000 260 33787.90 91.67 17077.64 88888.00 2016-09-16 12:23:50.000 260 33787.92 91.65 17077.64 37859.00 2016-09-16 12:23:51.000 260 33787.90 91.63 17077.65 88888.00 2016-09-16 12:23:52.000 260 33787.90 91.63 17077.64 88888.00 2016-09-16 12:23:53.000 260 33787.90 91.66 17077.65 88888.00 2016-09-16 12:23:54.000 260 33787.88 91.64 17077.66 88888.00 2016-09-16 12:23:55.000 260 33787.91 91.70 17077.64 37858.86 2016-09-16 12:23:56.000 260 33787.88 91.69 17077.61 88888.00 2016-09-16 12:23:57.000 260 33787.93 91.64 17077.64 88888.00 2016-09-16 12:23:58.000 260 33787.93 91.65 17077.70 88888.00 2016-09-16 12:23:59.000 260 33787.93 91.65 17077.70 88888.00 2016-09-16 12:24:00.000 260 33787.94 91.66 17077.69 37858.90 2016-09-16 12:24:01.000 260 33787.94 91.62 17077.66 88888.00 2016-09-16 12:24:02.000 260 33787.91 91.62 17077.65 88888.00 2016-09-16 12:24:03.000 260 33787.93 91.62 17077.69 88888.00 2016-09-16 12:24:04.000 260 33787.94 91.60 17077.72 88888.00 2016-09-16 12:24:05.000 260 33787.92 91.60 17077.74 37859.02 2016-09-16 12:24:06.000 260 33787.91 91.59 17077.72 88888.00 2016-09-16 12:24:07.000 260 33787.92 91.61 17077.71 88888.00 2016-09-16 12:24:08.000 260 33787.96 91.69 17077.70 88888.00 2016-09-16 12:24:09.000 260 33787.95 91.70 17077.71 88888.00 2016-09-16 12:24:10.000 260 33787.92 91.66 17077.66 37858.99 2016-09-16 12:24:11.000 260 33787.94 91.68 17077.64 88888.00 2016-09-16 12:24:12.000 260 33787.95 91.68 17077.66 88888.00 2016-09-16 12:24:13.000 260 33787.94 91.69 17077.70 88888.00 2016-09-16 12:24:14.000 260 33787.88 91.67 17077.69 88888.00 2016-09-16 12:24:15.000 260 33787.88 91.66 17077.69 37859.00 2016-09-16 12:24:16.000 260 33787.90 91.70 17077.70 88888.00 2016-09-16 12:24:17.000 260 33787.90 91.71 17077.68 88888.00 2016-09-16 12:24:18.000 260 33787.86 91.69 17077.67 88888.00 2016-09-16 12:24:19.000 260 33787.90 91.66 17077.72 88888.00 2016-09-16 12:24:20.000 260 33787.88 91.66 17077.72 37858.98 2016-09-16 12:24:21.000 260 33787.88 91.66 17077.72 88888.00 2016-09-16 12:24:22.000 260 33787.84 91.64 17077.69 88888.00 2016-09-16 12:24:23.000 260 33787.85 91.65 17077.71 88888.00 2016-09-16 12:24:24.000 260 33787.89 91.68 17077.70 88888.00 2016-09-16 12:24:25.000 260 33787.91 91.68 17077.71 37859.11 2016-09-16 12:24:26.000 260 33787.90 91.66 17077.70 88888.00 2016-09-16 12:24:27.000 260 33787.90 91.69 17077.68 88888.00 2016-09-16 12:24:28.000 260 33787.90 91.68 17077.68 88888.00 2016-09-16 12:24:29.000 260 33787.88 91.70 17077.72 88888.00 2016-09-16 12:24:30.000 260 33787.86 91.68 17077.74 37858.95 2016-09-16 12:24:31.000 260 33787.85 91.65 17077.73 88888.00 2016-09-16 12:24:32.000 260 33787.86 91.63 17077.72 88888.00 2016-09-16 12:24:33.000 260 33787.89 91.66 17077.72 88888.00 2016-09-16 12:24:34.000 260 33787.90 91.65 17077.69 88888.00 2016-09-16 12:24:35.000 260 33787.89 91.67 17077.71 37859.05 2016-09-16 12:24:36.000 260 33787.91 91.66 17077.72 88888.00 2016-09-16 12:24:37.000 260 33787.96 91.65 17077.77 88888.00 2016-09-16 12:24:38.000 260 33787.91 91.62 17077.76 88888.00 2016-09-16 12:24:39.000 260 33787.91 91.63 17077.75 88888.00 2016-09-16 12:24:40.000 260 33787.90 91.65 17077.73 37859.03 2016-09-16 12:24:41.000 260 33787.91 91.66 17077.75 88888.00 2016-09-16 12:24:42.000 260 33787.94 91.62 17077.71 88888.00 2016-09-16 12:24:43.000 260 33787.97 91.63 17077.74 88888.00 2016-09-16 12:24:44.000 260 33787.99 91.71 17077.77 88888.00 2016-09-16 12:24:45.000 260 33787.97 91.69 17077.78 37859.09 2016-09-16 12:24:46.000 260 33787.95 91.67 17077.76 88888.00 2016-09-16 12:24:47.000 260 33787.91 91.66 17077.79 88888.00 2016-09-16 12:24:48.000 260 33787.95 91.60 17077.75 88888.00 2016-09-16 12:24:49.000 260 33787.95 91.58 17077.74 88888.00 2016-09-16 12:24:50.000 260 33787.93 91.65 17077.72 37859.15 2016-09-16 12:24:51.000 260 33787.95 91.68 17077.69 88888.00 2016-09-16 12:24:52.000 260 33787.96 91.66 17077.73 88888.00 2016-09-16 12:24:53.000 260 33787.97 91.66 17077.72 88888.00 2016-09-16 12:24:54.000 260 33787.98 91.64 17077.69 88888.00 2016-09-16 12:24:55.000 260 33787.98 91.63 17077.73 37859.10 2016-09-16 12:24:56.000 260 33787.99 91.61 17077.74 88888.00 2016-09-16 12:24:57.000 260 33787.98 91.64 17077.74 88888.00 2016-09-16 12:24:58.000 260 33787.96 91.60 17077.76 88888.00 2016-09-16 12:24:59.000 260 33787.99 91.62 17077.80 88888.00 2016-09-16 12:25:00.000 260 33787.99 91.60 17077.76 37859.15 2016-09-16 12:25:01.000 260 33787.96 91.61 17077.71 88888.00 2016-09-16 12:25:02.000 260 33787.98 91.61 17077.75 88888.00 2016-09-16 12:25:03.000 260 33787.99 91.61 17077.77 88888.00 2016-09-16 12:25:04.000 260 33787.98 91.59 17077.76 88888.00 2016-09-16 12:25:05.000 260 33787.98 91.61 17077.81 37859.03 2016-09-16 12:25:06.000 260 33788.01 91.61 17077.83 88888.00 2016-09-16 12:25:07.000 260 33788.00 91.62 17077.79 88888.00 2016-09-16 12:25:08.000 260 33787.98 91.62 17077.78 88888.00 2016-09-16 12:25:09.000 260 33787.96 91.57 17077.80 88888.00 2016-09-16 12:25:10.000 260 33787.96 91.60 17077.79 37859.17 2016-09-16 12:25:11.000 260 33787.95 91.61 17077.82 88888.00 2016-09-16 12:25:12.000 260 33787.96 91.64 17077.81 88888.00 2016-09-16 12:25:13.000 260 33787.94 91.64 17077.78 88888.00 2016-09-16 12:25:14.000 260 33787.96 91.61 17077.78 88888.00 2016-09-16 12:25:15.000 260 33787.96 91.57 17077.76 37859.20 2016-09-16 12:25:16.000 260 33787.93 91.53 17077.78 88888.00 2016-09-16 12:25:17.000 260 33787.97 91.54 17077.77 88888.00 2016-09-16 12:25:18.000 260 33788.00 91.53 17077.75 88888.00 2016-09-16 12:25:19.000 260 33787.99 91.56 17077.78 88888.00 2016-09-16 12:25:20.000 260 33787.99 91.51 17077.83 37859.17 2016-09-16 12:25:21.000 260 33788.01 91.50 17077.84 88888.00 2016-09-16 12:25:22.000 260 33788.00 91.50 17077.84 88888.00 2016-09-16 12:25:23.000 260 33787.98 91.53 17077.87 88888.00 2016-09-16 12:25:24.000 260 33788.02 91.52 17077.86 88888.00 2016-09-16 12:25:25.000 260 33787.99 91.51 17077.82 37859.20 2016-09-16 12:25:26.000 260 33788.00 91.50 17077.79 88888.00 2016-09-16 12:25:27.000 260 33787.99 91.49 17077.79 88888.00 2016-09-16 12:25:28.000 260 33787.98 91.49 17077.84 88888.00 2016-09-16 12:25:29.000 260 33788.00 91.52 17077.82 88888.00 2016-09-16 12:25:30.000 260 33788.02 91.52 17077.82 37859.22 2016-09-16 12:25:31.000 260 33787.99 91.53 17077.83 88888.00 2016-09-16 12:25:32.000 260 33788.01 91.52 17077.81 88888.00 2016-09-16 12:25:33.000 260 33788.04 91.52 17077.80 88888.00 2016-09-16 12:25:34.000 260 33788.05 91.51 17077.78 88888.00 2016-09-16 12:25:35.000 260 33788.05 91.53 17077.80 37859.20 2016-09-16 12:25:36.000 260 33788.02 91.50 17077.81 88888.00 2016-09-16 12:25:37.000 260 33788.03 91.55 17077.81 88888.00 2016-09-16 12:25:38.000 260 33788.06 91.54 17077.81 88888.00 2016-09-16 12:25:39.000 260 33788.07 91.56 17077.87 88888.00 2016-09-16 12:25:40.000 260 33788.08 91.54 17077.88 37859.11 2016-09-16 12:25:41.000 260 33788.10 91.51 17077.86 88888.00 2016-09-16 12:25:42.000 260 33788.08 91.50 17077.84 88888.00 2016-09-16 12:25:43.000 260 33788.04 91.49 17077.87 88888.00 2016-09-16 12:25:44.000 260 33788.06 91.48 17077.85 88888.00 2016-09-16 12:25:45.000 260 33788.08 91.46 17077.89 37859.23 2016-09-16 12:25:46.000 260 33788.06 91.49 17077.91 88888.00 2016-09-16 12:25:47.000 260 33788.04 91.50 17077.90 88888.00 2016-09-16 12:25:48.000 260 33788.01 91.49 17077.93 88888.00 2016-09-16 12:25:49.000 260 33787.98 91.51 17077.89 88888.00 2016-09-16 12:25:50.000 260 33787.97 91.52 17077.90 37859.20 2016-09-16 12:25:51.000 260 33788.00 91.47 17077.94 88888.00 2016-09-16 12:25:52.000 260 33787.98 91.48 17077.92 88888.00 2016-09-16 12:25:53.000 260 33787.98 91.47 17077.91 88888.00 2016-09-16 12:25:54.000 260 33788.02 91.48 17077.89 88888.00 2016-09-16 12:25:55.000 260 33788.02 91.48 17077.87 37859.24 2016-09-16 12:25:56.000 260 33788.00 91.47 17077.87 88888.00 2016-09-16 12:25:57.000 260 33787.98 91.45 17077.89 88888.00 2016-09-16 12:25:58.000 260 33788.04 91.46 17077.86 88888.00 2016-09-16 12:25:59.000 260 33788.05 91.47 17077.83 88888.00 2016-09-16 12:26:00.000 260 33788.05 91.48 17077.89 37859.17 2016-09-16 12:26:01.000 260 33788.07 91.49 17077.91 88888.00 2016-09-16 12:26:02.000 260 33788.06 91.50 17077.90 88888.00 2016-09-16 12:26:03.000 260 33788.04 91.47 17077.89 88888.00 2016-09-16 12:26:04.000 260 33788.00 91.46 17077.88 88888.00 2016-09-16 12:26:05.000 260 33788.04 91.43 17077.91 37859.24 2016-09-16 12:26:06.000 260 33788.03 91.45 17077.93 88888.00 2016-09-16 12:26:07.000 260 33788.02 91.48 17077.92 88888.00 2016-09-16 12:26:08.000 260 33788.04 91.47 17077.93 88888.00 2016-09-16 12:26:09.000 260 33788.09 91.51 17077.92 88888.00 2016-09-16 12:26:10.000 260 33788.08 91.51 17077.92 37859.29 2016-09-16 12:26:11.000 260 33788.08 91.50 17077.95 88888.00 2016-09-16 12:26:12.000 260 33788.05 91.49 17077.97 88888.00 2016-09-16 12:26:13.000 260 33788.06 91.49 17077.91 88888.00 2016-09-16 12:26:14.000 260 33788.05 91.46 17077.91 88888.00 2016-09-16 12:26:15.000 260 33788.01 91.44 17077.94 37859.15 2016-09-16 12:26:16.000 260 33788.02 91.42 17077.93 88888.00 2016-09-16 12:26:17.000 260 33788.05 91.43 17077.95 88888.00 2016-09-16 12:26:18.000 260 33788.10 91.44 17077.98 88888.00 2016-09-16 12:26:19.000 260 33788.07 91.41 17077.98 88888.00 2016-09-16 12:26:20.000 260 33788.08 91.38 17077.95 37859.20 2016-09-16 12:26:21.000 260 33788.09 91.43 17077.92 88888.00 2016-09-16 12:26:22.000 260 33788.09 91.45 17077.93 88888.00 2016-09-16 12:26:23.000 260 33788.07 91.44 17077.97 88888.00 2016-09-16 12:26:24.000 260 33788.06 91.44 17077.93 88888.00 2016-09-16 12:26:25.000 260 33788.07 91.44 17077.92 37859.31 2016-09-16 12:26:26.000 260 33788.05 91.44 17077.96 88888.00 2016-09-16 12:26:27.000 260 33788.06 91.41 17077.97 88888.00 2016-09-16 12:26:28.000 260 33788.06 91.42 17077.94 88888.00 2016-09-16 12:26:29.000 260 33788.00 91.44 17077.98 88888.00 2016-09-16 12:26:30.000 260 33788.07 91.47 17078.00 37859.28 2016-09-16 12:26:31.000 260 33788.08 91.47 17077.99 88888.00 2016-09-16 12:26:32.000 260 33788.09 91.49 17077.98 88888.00 2016-09-16 12:26:33.000 260 33788.11 91.48 17077.94 88888.00 2016-09-16 12:26:34.000 260 33788.09 91.50 17077.93 88888.00 2016-09-16 12:26:35.000 260 33788.12 91.53 17077.95 37859.26 2016-09-16 12:26:36.000 260 33788.09 91.48 17077.94 88888.00 2016-09-16 12:26:37.000 260 33788.08 91.48 17077.92 88888.00 2016-09-16 12:26:38.000 260 33788.04 91.48 17077.94 88888.00 2016-09-16 12:26:39.000 260 33788.05 91.49 17077.94 88888.00 2016-09-16 12:26:40.000 260 33788.10 91.47 17077.95 37859.34 2016-09-16 12:26:41.000 260 33788.06 91.43 17077.91 88888.00 2016-09-16 12:26:42.000 260 33788.02 91.42 17077.89 88888.00 2016-09-16 12:26:43.000 260 33788.05 91.47 17077.88 88888.00 2016-09-16 12:26:44.000 260 33788.03 91.44 17077.91 88888.00 2016-09-16 12:26:45.000 260 33788.03 91.44 17077.92 37859.31 2016-09-16 12:26:46.000 260 33788.04 91.45 17077.96 88888.00 2016-09-16 12:26:47.000 260 33788.08 91.43 17077.98 88888.00 2016-09-16 12:26:48.000 260 33788.02 91.40 17077.96 88888.00 2016-09-16 12:26:49.000 260 33787.99 91.42 17077.97 88888.00 2016-09-16 12:26:50.000 260 33788.00 91.42 17077.99 37859.25 2016-09-16 12:26:51.000 260 33788.03 91.45 17077.99 88888.00 2016-09-16 12:26:52.000 260 33788.03 91.44 17077.94 88888.00 2016-09-16 12:26:53.000 260 33788.03 91.39 17077.99 88888.00 2016-09-16 12:26:54.000 260 33788.02 91.39 17077.98 88888.00 2016-09-16 12:26:55.000 260 33788.03 91.38 17077.99 37859.28 2016-09-16 12:26:56.000 260 33788.02 91.32 17077.97 88888.00 2016-09-16 12:26:57.000 260 33788.04 91.32 17077.96 88888.00 2016-09-16 12:26:58.000 260 33788.04 91.40 17077.98 88888.00 2016-09-16 12:26:59.000 260 33788.03 91.41 17078.00 88888.00 2016-09-16 12:27:00.000 260 33787.99 91.37 17078.00 37859.18 2016-09-16 12:27:01.000 260 33787.98 91.37 17078.02 88888.00 2016-09-16 12:27:02.000 260 33787.99 91.33 17078.04 88888.00 2016-09-16 12:27:03.000 260 33787.96 91.35 17078.01 88888.00 2016-09-16 12:27:04.000 260 33787.98 91.33 17077.99 88888.00 2016-09-16 12:27:05.000 260 33787.97 91.30 17078.03 37859.28 2016-09-16 12:27:06.000 260 33787.94 91.35 17078.04 88888.00 2016-09-16 12:27:07.000 260 33787.95 91.37 17078.07 88888.00 2016-09-16 12:27:08.000 260 33787.96 91.33 17078.07 88888.00 2016-09-16 12:27:09.000 260 33788.00 91.32 17078.08 88888.00 2016-09-16 12:27:10.000 260 33788.01 91.35 17078.05 37859.27 2016-09-16 12:27:11.000 260 33788.02 91.33 17078.07 88888.00 2016-09-16 12:27:12.000 260 33788.01 91.35 17078.08 88888.00 2016-09-16 12:27:13.000 260 33788.04 91.36 17078.07 88888.00 2016-09-16 12:27:14.000 260 33788.03 91.37 17078.07 88888.00 2016-09-16 12:27:15.000 260 33787.99 91.37 17078.05 37859.18 2016-09-16 12:27:16.000 260 33788.00 91.37 17078.07 88888.00 2016-09-16 12:27:17.000 260 33788.03 91.33 17078.08 88888.00 2016-09-16 12:27:18.000 260 33787.99 91.37 17078.09 88888.00 2016-09-16 12:27:19.000 260 33787.98 91.43 17078.10 88888.00 2016-09-16 12:27:20.000 260 33787.94 91.41 17078.10 37859.25 2016-09-16 12:27:21.000 260 33787.97 91.39 17078.07 88888.00 2016-09-16 12:27:22.000 260 33787.97 91.36 17078.07 88888.00 2016-09-16 12:27:23.000 260 33788.01 91.38 17078.07 88888.00 2016-09-16 12:27:24.000 260 33788.00 91.38 17078.10 88888.00 2016-09-16 12:27:25.000 260 33787.98 91.36 17078.11 37859.21 2016-09-16 12:27:26.000 260 33787.96 91.39 17078.10 88888.00 2016-09-16 12:27:27.000 260 33787.93 91.35 17078.05 88888.00 2016-09-16 12:27:28.000 260 33787.96 91.34 17078.04 88888.00 2016-09-16 12:27:29.000 260 33787.95 91.37 17078.07 88888.00 2016-09-16 12:27:30.000 260 33787.96 91.31 17078.11 37859.29 2016-09-16 12:27:31.000 260 33787.95 91.31 17078.11 88888.00 2016-09-16 12:27:32.000 260 33787.95 91.34 17078.08 88888.00 2016-09-16 12:27:33.000 260 33787.96 91.35 17078.04 88888.00 2016-09-16 12:27:34.000 260 33787.95 91.29 17078.05 88888.00 2016-09-16 12:27:35.000 260 33787.93 91.29 17078.07 37859.27 2016-09-16 12:27:36.000 260 33787.93 91.31 17078.05 88888.00 2016-09-16 12:27:37.000 260 33787.93 91.28 17078.04 88888.00 2016-09-16 12:27:38.000 260 33787.95 91.34 17078.08 88888.00 2016-09-16 12:27:39.000 260 33787.92 91.33 17078.11 88888.00 2016-09-16 12:27:40.000 260 33787.93 91.31 17078.12 37859.28 2016-09-16 12:27:41.000 260 33787.96 91.31 17078.13 88888.00 2016-09-16 12:27:42.000 260 33787.96 91.30 17078.13 88888.00 2016-09-16 12:27:43.000 260 33787.98 91.32 17078.12 88888.00 2016-09-16 12:27:44.000 260 33787.95 91.31 17078.11 88888.00 2016-09-16 12:27:45.000 260 33787.96 91.34 17078.09 37859.24 2016-09-16 12:27:46.000 260 33787.99 91.34 17078.08 88888.00 2016-09-16 12:27:47.000 260 33787.99 91.33 17078.11 88888.00 2016-09-16 12:27:48.000 260 33788.00 91.31 17078.09 88888.00 2016-09-16 12:27:49.000 260 33787.99 91.30 17078.09 88888.00 2016-09-16 12:27:50.000 260 33787.97 91.28 17078.09 37859.13 2016-09-16 12:27:51.000 260 33787.95 91.26 17078.06 88888.00 2016-09-16 12:27:52.000 260 33787.94 91.27 17078.09 88888.00 2016-09-16 12:27:53.000 260 33787.96 91.23 17078.02 88888.00 2016-09-16 12:27:54.000 260 33787.98 91.19 17078.05 88888.00 2016-09-16 12:27:55.000 260 33788.00 91.18 17078.11 37859.25 2016-09-16 12:27:56.000 260 33787.95 91.18 17078.10 88888.00 2016-09-16 12:27:57.000 260 33787.88 91.20 17078.06 88888.00 2016-09-16 12:27:58.000 260 33787.89 91.21 17078.09 88888.00 2016-09-16 12:27:59.000 260 33787.93 91.27 17078.08 88888.00 2016-09-16 12:28:00.000 260 33787.93 91.31 17078.09 37859.21 2016-09-16 12:28:01.000 260 33787.94 91.35 17078.11 88888.00 2016-09-16 12:28:02.000 260 33787.93 91.30 17078.13 88888.00 2016-09-16 12:28:03.000 260 33787.95 91.32 17078.17 88888.00 2016-09-16 12:28:04.000 260 33787.94 91.27 17078.13 88888.00 2016-09-16 12:28:05.000 260 33787.95 91.17 17078.08 37859.25 2016-09-16 12:28:06.000 260 33787.96 91.17 17078.08 88888.00 2016-09-16 12:28:07.000 260 33787.99 91.19 17078.09 88888.00 2016-09-16 12:28:08.000 260 33787.98 91.20 17078.10 88888.00 2016-09-16 12:28:09.000 260 33787.95 91.25 17078.12 88888.00 2016-09-16 12:28:10.000 260 33787.96 91.26 17078.11 37859.27 2016-09-16 12:28:11.000 260 33787.96 91.22 17078.10 88888.00 2016-09-16 12:28:12.000 260 33787.95 91.20 17078.12 88888.00 2016-09-16 12:28:13.000 260 33787.98 91.22 17078.11 88888.00 2016-09-16 12:28:14.000 260 33787.97 91.27 17078.09 88888.00 2016-09-16 12:28:15.000 260 33787.98 91.32 17078.10 37859.12 2016-09-16 12:28:16.000 260 33787.95 91.24 17078.09 88888.00 2016-09-16 12:28:17.000 260 33787.90 91.24 17078.10 88888.00 2016-09-16 12:28:18.000 260 33787.87 91.23 17078.11 88888.00 2016-09-16 12:28:19.000 260 33787.88 91.25 17078.08 88888.00 2016-09-16 12:28:20.000 260 33787.86 91.23 17078.08 37859.20 2016-09-16 12:28:21.000 260 33787.93 91.25 17078.14 88888.00 2016-09-16 12:28:22.000 260 33787.92 91.26 17078.15 88888.00 2016-09-16 12:28:23.000 260 33787.92 91.27 17078.11 88888.00 2016-09-16 12:28:24.000 260 33787.90 91.27 17078.10 88888.00 2016-09-16 12:28:25.000 260 33787.88 91.28 17078.09 37859.21 2016-09-16 12:28:26.000 260 33787.89 91.27 17078.07 88888.00 2016-09-16 12:28:27.000 260 33787.92 91.31 17078.05 88888.00 2016-09-16 12:28:28.000 260 33787.91 91.34 17078.05 88888.00 2016-09-16 12:28:29.000 260 33787.92 91.35 17078.08 88888.00 2016-09-16 12:28:30.000 260 33787.91 91.33 17078.10 37859.30 2016-09-16 12:28:31.000 260 33787.88 91.35 17078.10 88888.00 2016-09-16 12:28:32.000 260 33787.86 91.34 17078.10 88888.00 2016-09-16 12:28:33.000 260 33787.89 91.32 17078.11 88888.00 2016-09-16 12:28:34.000 260 33787.92 91.34 17078.12 88888.00 2016-09-16 12:28:35.000 260 33787.91 91.32 17078.11 37859.29 2016-09-16 12:28:36.000 260 33787.95 91.32 17078.09 88888.00 2016-09-16 12:28:37.000 260 33787.93 91.33 17078.10 88888.00 2016-09-16 12:28:38.000 260 33787.93 91.35 17078.08 88888.00 2016-09-16 12:28:39.000 260 33787.95 91.34 17078.10 88888.00 2016-09-16 12:28:40.000 260 33787.93 91.30 17078.11 37859.23 2016-09-16 12:28:41.000 260 33787.93 91.28 17078.07 88888.00 2016-09-16 12:28:42.000 260 33787.87 91.29 17078.08 88888.00 2016-09-16 12:28:43.000 260 33787.89 91.34 17078.09 88888.00 2016-09-16 12:28:44.000 260 33787.91 91.31 17078.09 88888.00 2016-09-16 12:28:45.000 260 33787.89 91.30 17078.12 37859.29 2016-09-16 12:28:46.000 260 33787.94 91.29 17078.14 88888.00 2016-09-16 12:28:47.000 260 33787.91 91.27 17078.11 88888.00 2016-09-16 12:28:48.000 260 33787.88 91.26 17078.08 88888.00 2016-09-16 12:28:49.000 260 33787.86 91.21 17078.13 88888.00 2016-09-16 12:28:50.000 260 33787.88 91.20 17078.16 37859.19 2016-09-16 12:28:51.000 260 33787.90 91.21 17078.12 88888.00 2016-09-16 12:28:52.000 260 33787.87 91.27 17078.13 88888.00 2016-09-16 12:28:53.000 260 33787.83 91.32 17078.13 88888.00 2016-09-16 12:28:54.000 260 33787.86 91.32 17078.16 88888.00 2016-09-16 12:28:55.000 260 33787.86 91.30 17078.15 37859.21 2016-09-16 12:28:56.000 260 33787.90 91.32 17078.13 88888.00 2016-09-16 12:28:57.000 260 33787.92 91.34 17078.15 88888.00 2016-09-16 12:28:58.000 260 33787.91 91.35 17078.18 88888.00 2016-09-16 12:28:59.000 260 33787.88 91.34 17078.18 88888.00 2016-09-16 12:29:00.000 260 33787.82 91.32 17078.15 37859.22 2016-09-16 12:29:01.000 260 33787.80 91.33 17078.17 88888.00 2016-09-16 12:29:02.000 260 33787.77 91.34 17078.18 88888.00 2016-09-16 12:29:03.000 260 33787.81 91.38 17078.21 88888.00 2016-09-16 12:29:04.000 260 33787.85 91.36 17078.26 88888.00 2016-09-16 12:29:05.000 260 33787.81 91.38 17078.26 37859.24 2016-09-16 12:29:06.000 260 33787.82 91.35 17078.24 88888.00 2016-09-16 12:29:07.000 260 33787.83 91.31 17078.24 88888.00 2016-09-16 12:29:08.000 260 33787.83 91.34 17078.21 88888.00 2016-09-16 12:29:09.000 260 33787.85 91.36 17078.21 88888.00 2016-09-16 12:29:10.000 260 33787.82 91.35 17078.21 37859.28 2016-09-16 12:29:11.000 260 33787.85 91.38 17078.23 88888.00 2016-09-16 12:29:12.000 260 33787.85 91.36 17078.25 88888.00 2016-09-16 12:29:13.000 260 33787.88 91.41 17078.24 88888.00 2016-09-16 12:29:14.000 260 33787.86 91.44 17078.23 88888.00 2016-09-16 12:29:15.000 260 33787.86 91.40 17078.23 37859.21 2016-09-16 12:29:16.000 260 33787.85 91.36 17078.22 88888.00 2016-09-16 12:29:17.000 260 33787.87 91.35 17078.23 88888.00 2016-09-16 12:29:18.000 260 33787.90 91.37 17078.26 88888.00 2016-09-16 12:29:19.000 260 33787.89 91.42 17078.22 88888.00 2016-09-16 12:29:20.000 260 33787.88 91.39 17078.19 37859.26 2016-09-16 12:29:21.000 260 33787.88 91.36 17078.20 88888.00 2016-09-16 12:29:22.000 260 33787.89 91.36 17078.25 88888.00 2016-09-16 12:29:23.000 260 33787.89 91.34 17078.25 88888.00 2016-09-16 12:29:24.000 260 33787.84 91.35 17078.26 88888.00 2016-09-16 12:29:25.000 260 33787.81 91.37 17078.24 37859.08 2016-09-16 12:29:26.000 260 33787.83 91.37 17078.24 88888.00 2016-09-16 12:29:27.000 260 33787.85 91.41 17078.23 88888.00 2016-09-16 12:29:28.000 260 33787.84 91.41 17078.21 88888.00 2016-09-16 12:29:29.000 260 33787.85 91.41 17078.20 88888.00 2016-09-16 12:29:30.000 260 33787.88 91.42 17078.23 37859.30 2016-09-16 12:29:31.000 260 33787.91 91.41 17078.29 88888.00 2016-09-16 12:29:32.000 260 33787.88 91.37 17078.26 88888.00 2016-09-16 12:29:33.000 260 33787.88 91.37 17078.25 88888.00 2016-09-16 12:29:34.000 260 33787.84 91.41 17078.22 88888.00 2016-09-16 12:29:35.000 260 33787.81 91.39 17078.23 37859.28 2016-09-16 12:29:36.000 260 33787.79 91.44 17078.25 88888.00 2016-09-16 12:29:37.000 260 33787.78 91.44 17078.27 88888.00 2016-09-16 12:29:38.000 260 33787.77 91.42 17078.30 88888.00 2016-09-16 12:29:39.000 260 33787.76 91.46 17078.29 88888.00 2016-09-16 12:29:40.000 260 33787.74 91.43 17078.24 37859.12 2016-09-16 12:29:41.000 260 33787.73 91.41 17078.25 88888.00 2016-09-16 12:29:42.000 260 33787.77 91.41 17078.24 88888.00 2016-09-16 12:29:43.000 260 33787.76 91.38 17078.24 88888.00 2016-09-16 12:29:44.000 260 33787.75 91.41 17078.25 88888.00 2016-09-16 12:29:45.000 260 33787.77 91.40 17078.26 37859.16 2016-09-16 12:29:46.000 260 33787.75 91.41 17078.25 88888.00 2016-09-16 12:29:47.000 260 33787.71 91.42 17078.28 88888.00 2016-09-16 12:29:48.000 260 33787.71 91.42 17078.33 88888.00 2016-09-16 12:29:49.000 260 33787.74 91.41 17078.31 88888.00 2016-09-16 12:29:50.000 260 33787.76 91.40 17078.30 37859.18 2016-09-16 12:29:51.000 260 33787.76 91.39 17078.29 88888.00 2016-09-16 12:29:52.000 260 33787.78 91.41 17078.30 88888.00 2016-09-16 12:29:53.000 260 33787.77 91.40 17078.31 88888.00 2016-09-16 12:29:54.000 260 33787.73 91.41 17078.30 88888.00 2016-09-16 12:29:55.000 260 33787.67 91.40 17078.34 37859.14 2016-09-16 12:29:56.000 260 33787.66 91.41 17078.34 88888.00 2016-09-16 12:29:57.000 260 33787.64 91.41 17078.30 88888.00 2016-09-16 12:29:58.000 260 33787.66 91.42 17078.29 88888.00 2016-09-16 12:29:59.000 260 33787.68 91.42 17078.28 88888.00 2016-09-16 12:30:00.000 260 33787.66 91.44 17078.30 37859.15 2016-09-16 12:30:01.000 260 33787.61 91.51 17078.26 88888.00 2016-09-16 12:30:02.000 260 33787.63 91.47 17078.29 88888.00 2016-09-16 12:30:03.000 260 33787.65 91.46 17078.31 88888.00 2016-09-16 12:30:04.000 260 33787.64 91.47 17078.30 88888.00 2016-09-16 12:30:05.000 260 33787.63 91.47 17078.37 37859.06 2016-09-16 12:30:06.000 260 33787.62 91.48 17078.35 88888.00 2016-09-16 12:30:07.000 260 33787.62 91.49 17078.31 88888.00 2016-09-16 12:30:08.000 260 33787.62 91.43 17078.29 88888.00 2016-09-16 12:30:09.000 260 33787.56 91.41 17078.32 88888.00 2016-09-16 12:30:10.000 260 33787.58 91.42 17078.28 37859.08 2016-09-16 12:30:11.000 260 33787.58 91.40 17078.32 88888.00 2016-09-16 12:30:12.000 260 33787.56 91.43 17078.31 88888.00 2016-09-16 12:30:13.000 260 33787.55 91.42 17078.27 88888.00 2016-09-16 12:30:14.000 260 33787.55 91.44 17078.28 88888.00 2016-09-16 12:30:15.000 260 33787.61 91.45 17078.30 37858.94 2016-09-16 12:30:16.000 260 33787.60 91.44 17078.30 88888.00 2016-09-16 12:30:17.000 260 33787.56 91.44 17078.29 88888.00 2016-09-16 12:30:18.000 260 33787.54 91.43 17078.28 88888.00 2016-09-16 12:30:19.000 260 33787.58 91.43 17078.31 88888.00 2016-09-16 12:30:20.000 260 33787.58 91.48 17078.35 37859.11 2016-09-16 12:30:21.000 260 33787.58 91.49 17078.33 88888.00 2016-09-16 12:30:22.000 260 33787.55 91.47 17078.36 88888.00 2016-09-16 12:30:23.000 260 33787.57 91.49 17078.36 88888.00 2016-09-16 12:30:24.000 260 33787.55 91.44 17078.35 88888.00 2016-09-16 12:30:25.000 260 33787.57 91.43 17078.37 37859.03 2016-09-16 12:30:26.000 260 33787.56 91.46 17078.35 88888.00 2016-09-16 12:30:27.000 260 33787.55 91.45 17078.34 88888.00 2016-09-16 12:30:28.000 260 33787.51 91.49 17078.33 88888.00 2016-09-16 12:30:29.000 260 33787.55 91.51 17078.35 88888.00 2016-09-16 12:30:30.000 260 33787.57 91.50 17078.34 37859.02 2016-09-16 12:30:31.000 260 33787.54 91.51 17078.30 88888.00 2016-09-16 12:30:32.000 260 33787.51 91.47 17078.29 88888.00 2016-09-16 12:30:33.000 260 33787.52 91.44 17078.33 88888.00 2016-09-16 12:30:34.000 260 33787.52 91.47 17078.30 88888.00 2016-09-16 12:30:35.000 260 33787.50 91.46 17078.33 37858.94 2016-09-16 12:30:36.000 260 33787.49 91.48 17078.26 88888.00 2016-09-16 12:30:37.000 260 33787.50 91.50 17078.23 88888.00 2016-09-16 12:30:38.000 260 33787.51 91.48 17078.27 88888.00 2016-09-16 12:30:39.000 260 33787.49 91.48 17078.29 88888.00 2016-09-16 12:30:40.000 260 33787.48 91.44 17078.29 37858.89 2016-09-16 12:30:41.000 260 33787.50 91.41 17078.32 88888.00 2016-09-16 12:30:42.000 260 33787.52 91.43 17078.34 88888.00 2016-09-16 12:30:43.000 260 33787.51 91.48 17078.35 88888.00 2016-09-16 12:30:44.000 260 33787.48 91.47 17078.35 88888.00 2016-09-16 12:30:45.000 260 33787.49 91.43 17078.39 37858.96 2016-09-16 12:30:46.000 260 33787.49 91.42 17078.34 88888.00 2016-09-16 12:30:47.000 260 33787.50 91.43 17078.33 88888.00 2016-09-16 12:30:48.000 260 33787.47 91.42 17078.32 88888.00 2016-09-16 12:30:49.000 260 33787.43 91.46 17078.31 88888.00 2016-09-16 12:30:50.000 260 33787.46 91.49 17078.33 37858.93 2016-09-16 12:30:51.000 260 33787.44 91.47 17078.34 88888.00 2016-09-16 12:30:52.000 260 33787.44 91.50 17078.38 88888.00 2016-09-16 12:30:53.000 260 33787.44 91.48 17078.38 88888.00 2016-09-16 12:30:54.000 260 33787.40 91.52 17078.35 88888.00 2016-09-16 12:30:55.000 260 33787.37 91.51 17078.35 37858.84 2016-09-16 12:30:56.000 260 33787.35 91.54 17078.33 88888.00 2016-09-16 12:30:57.000 260 33787.35 91.57 17078.34 88888.00 2016-09-16 12:30:58.000 260 33787.35 91.57 17078.38 88888.00 2016-09-16 12:30:59.000 260 33787.38 91.57 17078.38 88888.00 2016-09-16 12:31:00.000 260 33787.37 91.58 17078.39 37858.87 2016-09-16 12:31:01.000 260 33787.34 91.57 17078.40 88888.00 2016-09-16 12:31:02.000 260 33787.34 91.56 17078.38 88888.00 2016-09-16 12:31:03.000 260 33787.32 91.56 17078.41 88888.00 2016-09-16 12:31:04.000 260 33787.36 91.56 17078.44 88888.00 2016-09-16 12:31:05.000 260 33787.37 91.55 17078.40 37858.95 2016-09-16 12:31:06.000 260 33787.35 91.53 17078.40 88888.00 2016-09-16 12:31:07.000 260 33787.35 91.56 17078.38 88888.00 2016-09-16 12:31:08.000 260 33787.38 91.55 17078.42 88888.00 2016-09-16 12:31:09.000 260 33787.39 91.54 17078.46 88888.00 2016-09-16 12:31:10.000 260 33787.37 91.53 17078.49 37858.86 2016-09-16 12:31:11.000 260 33787.38 91.56 17078.50 88888.00 2016-09-16 12:31:12.000 260 33787.36 91.59 17078.46 88888.00 2016-09-16 12:31:13.000 260 33787.35 91.62 17078.46 88888.00 2016-09-16 12:31:14.000 260 33787.33 91.59 17078.48 88888.00 2016-09-16 12:31:15.000 260 33787.31 91.57 17078.45 37858.90 2016-09-16 12:31:16.000 260 33787.33 91.60 17078.48 88888.00 2016-09-16 12:31:17.000 260 33787.34 91.61 17078.46 88888.00 2016-09-16 12:31:18.000 260 33787.36 91.63 17078.49 88888.00 2016-09-16 12:31:19.000 260 33787.35 91.62 17078.48 88888.00 2016-09-16 12:31:20.000 260 33787.32 91.59 17078.47 37858.84 2016-09-16 12:31:21.000 260 33787.31 91.62 17078.49 88888.00 2016-09-16 12:31:22.000 260 33787.26 91.62 17078.47 88888.00 2016-09-16 12:31:23.000 260 33787.28 91.62 17078.45 88888.00 2016-09-16 12:31:24.000 260 33787.27 91.61 17078.45 88888.00 2016-09-16 12:31:25.000 260 33787.29 91.64 17078.50 37858.85 2016-09-16 12:31:26.000 260 33787.28 91.60 17078.48 88888.00 2016-09-16 12:31:27.000 260 33787.26 91.60 17078.48 88888.00 2016-09-16 12:31:28.000 260 33787.24 91.64 17078.46 88888.00 2016-09-16 12:31:29.000 260 33787.26 91.65 17078.43 88888.00 2016-09-16 12:31:30.000 260 33787.28 91.65 17078.41 37858.84 2016-09-16 12:31:31.000 260 33787.30 91.68 17078.45 88888.00 2016-09-16 12:31:32.000 260 33787.29 91.70 17078.47 88888.00 2016-09-16 12:31:33.000 260 33787.26 91.73 17078.46 88888.00 2016-09-16 12:31:34.000 260 33787.24 91.72 17078.44 88888.00 2016-09-16 12:31:35.000 260 33787.24 91.76 17078.45 37858.82 2016-09-16 12:31:36.000 260 33787.21 91.75 17078.45 88888.00 2016-09-16 12:31:37.000 260 33787.27 91.76 17078.47 88888.00 2016-09-16 12:31:38.000 260 33787.28 91.73 17078.48 88888.00 2016-09-16 12:31:39.000 260 33787.26 91.73 17078.51 88888.00 2016-09-16 12:31:40.000 260 33787.26 91.75 17078.52 37858.79 2016-09-16 12:31:41.000 260 33787.24 91.79 17078.49 88888.00 2016-09-16 12:31:42.000 260 33787.29 91.75 17078.47 88888.00 2016-09-16 12:31:43.000 260 33787.29 91.76 17078.46 88888.00 2016-09-16 12:31:44.000 260 33787.28 91.78 17078.49 88888.00 2016-09-16 12:31:45.000 260 33787.27 91.75 17078.50 37858.73 2016-09-16 12:31:46.000 260 33787.25 91.75 17078.51 88888.00 2016-09-16 12:31:47.000 260 33787.29 91.79 17078.53 88888.00 2016-09-16 12:31:48.000 260 33787.26 91.79 17078.51 88888.00 2016-09-16 12:31:49.000 260 33787.28 91.78 17078.49 88888.00 2016-09-16 12:31:50.000 260 33787.23 91.74 17078.49 37858.84 2016-09-16 12:31:51.000 260 33787.25 91.78 17078.51 88888.00 2016-09-16 12:31:52.000 260 33787.24 91.80 17078.51 88888.00 2016-09-16 12:31:53.000 260 33787.26 91.80 17078.49 88888.00 2016-09-16 12:31:54.000 260 33787.20 91.78 17078.50 88888.00 2016-09-16 12:31:55.000 260 33787.20 91.78 17078.46 37858.84 2016-09-16 12:31:56.000 260 33787.23 91.80 17078.47 88888.00 2016-09-16 12:31:57.000 260 33787.24 91.79 17078.49 88888.00 2016-09-16 12:31:58.000 260 33787.25 91.77 17078.48 88888.00 2016-09-16 12:31:59.000 260 33787.24 91.75 17078.52 88888.00 2016-09-16 12:32:00.000 260 33787.25 91.76 17078.49 37858.72 2016-09-16 12:32:01.000 260 33787.26 91.74 17078.49 88888.00 2016-09-16 12:32:02.000 260 33787.21 91.74 17078.47 88888.00 2016-09-16 12:32:03.000 260 33787.20 91.77 17078.49 88888.00 2016-09-16 12:32:04.000 260 33787.20 91.76 17078.50 88888.00 2016-09-16 12:32:05.000 260 33787.15 91.77 17078.53 37858.79 2016-09-16 12:32:06.000 260 33787.12 91.77 17078.50 88888.00 2016-09-16 12:32:07.000 260 33787.13 91.74 17078.48 88888.00 2016-09-16 12:32:08.000 260 33787.14 91.71 17078.52 88888.00 2016-09-16 12:32:09.000 260 33787.09 91.71 17078.50 88888.00 2016-09-16 12:32:10.000 260 33787.09 91.71 17078.55 37858.74 2016-09-16 12:32:11.000 260 33787.12 91.69 17078.54 88888.00 2016-09-16 12:32:12.000 260 33787.10 91.66 17078.57 88888.00 2016-09-16 12:32:13.000 260 33787.12 91.68 17078.58 88888.00 2016-09-16 12:32:14.000 260 33787.12 91.73 17078.61 88888.00 2016-09-16 12:32:15.000 260 33787.10 91.71 17078.56 37858.80 2016-09-16 12:32:16.000 260 33787.09 91.72 17078.51 88888.00 2016-09-16 12:32:17.000 260 33787.12 91.70 17078.50 88888.00 2016-09-16 12:32:18.000 260 33787.09 91.68 17078.56 88888.00 2016-09-16 12:32:19.000 260 33787.11 91.67 17078.53 88888.00 2016-09-16 12:32:20.000 260 33787.13 91.65 17078.55 37858.64 2016-09-16 12:32:21.000 260 33787.12 91.68 17078.56 88888.00 2016-09-16 12:32:22.000 260 33787.08 91.68 17078.61 88888.00 2016-09-16 12:32:23.000 260 33787.07 91.70 17078.62 88888.00 2016-09-16 12:32:24.000 260 33787.09 91.74 17078.64 88888.00 2016-09-16 12:32:25.000 260 33787.10 91.74 17078.64 37858.65 2016-09-16 12:32:26.000 260 33787.07 91.73 17078.65 88888.00 2016-09-16 12:32:27.000 260 33786.99 91.77 17078.60 88888.00 2016-09-16 12:32:28.000 260 33786.97 91.76 17078.61 88888.00 2016-09-16 12:32:29.000 260 33787.00 91.74 17078.60 88888.00 2016-09-16 12:32:30.000 260 33787.02 91.72 17078.57 37858.65 2016-09-16 12:32:31.000 260 33787.06 91.73 17078.54 88888.00 2016-09-16 12:32:32.000 260 33787.03 91.70 17078.52 88888.00 2016-09-16 12:32:33.000 260 33787.03 91.71 17078.54 88888.00 2016-09-16 12:32:34.000 260 33787.06 91.73 17078.57 88888.00 2016-09-16 12:32:35.000 260 33787.02 91.77 17078.57 37858.69 2016-09-16 12:32:36.000 260 33787.01 91.78 17078.58 88888.00 2016-09-16 12:32:37.000 260 33787.01 91.80 17078.59 88888.00 2016-09-16 12:32:38.000 260 33787.01 91.77 17078.58 88888.00 2016-09-16 12:32:39.000 260 33786.99 91.79 17078.58 88888.00 2016-09-16 12:32:40.000 260 33786.96 91.77 17078.59 37858.63 2016-09-16 12:32:41.000 260 33786.97 91.73 17078.58 88888.00 2016-09-16 12:32:42.000 260 33786.96 91.74 17078.57 88888.00 2016-09-16 12:32:43.000 260 33786.95 91.77 17078.60 88888.00 2016-09-16 12:32:44.000 260 33786.94 91.73 17078.59 88888.00 2016-09-16 12:32:45.000 260 33786.92 91.68 17078.58 37858.69 2016-09-16 12:32:46.000 260 33786.93 91.69 17078.63 88888.00 2016-09-16 12:32:47.000 260 33786.96 91.68 17078.61 88888.00 2016-09-16 12:32:48.000 260 33787.01 91.72 17078.55 88888.00 2016-09-16 12:32:49.000 260 33787.05 91.76 17078.61 88888.00 2016-09-16 12:32:50.000 260 33787.05 91.78 17078.61 37858.67 2016-09-16 12:32:51.000 260 33787.03 91.79 17078.62 88888.00 2016-09-16 12:32:52.000 260 33786.99 91.80 17078.65 88888.00 2016-09-16 12:32:53.000 260 33786.97 91.80 17078.65 88888.00 2016-09-16 12:32:54.000 260 33786.97 91.75 17078.61 88888.00 2016-09-16 12:32:55.000 260 33786.98 91.73 17078.62 37858.52 2016-09-16 12:32:56.000 260 33786.99 91.71 17078.65 88888.00 2016-09-16 12:32:57.000 260 33786.98 91.71 17078.62 88888.00 2016-09-16 12:32:58.000 260 33786.99 91.75 17078.66 88888.00 2016-09-16 12:32:59.000 260 33786.98 91.76 17078.66 88888.00 2016-09-16 12:33:00.000 260 33786.97 91.74 17078.63 37858.62 2016-09-16 12:33:01.000 260 33787.00 91.81 17078.67 88888.00 2016-09-16 12:33:02.000 260 33786.98 91.85 17078.68 88888.00 2016-09-16 12:33:03.000 260 33786.97 91.83 17078.67 88888.00 2016-09-16 12:33:04.000 260 33786.93 91.82 17078.69 88888.00 2016-09-16 12:33:05.000 260 33786.96 91.84 17078.70 37858.61 2016-09-16 12:33:06.000 260 33786.96 91.83 17078.64 88888.00 2016-09-16 12:33:07.000 260 33786.97 91.85 17078.69 88888.00 2016-09-16 12:33:08.000 260 33786.94 91.85 17078.72 88888.00 2016-09-16 12:33:09.000 260 33786.95 91.88 17078.73 88888.00 2016-09-16 12:33:10.000 260 33786.96 91.90 17078.73 37858.61 2016-09-16 12:33:11.000 260 33786.96 91.91 17078.74 88888.00 2016-09-16 12:33:12.000 260 33786.97 91.85 17078.74 88888.00 2016-09-16 12:33:13.000 260 33787.00 91.84 17078.73 88888.00 2016-09-16 12:33:14.000 260 33787.00 91.87 17078.71 88888.00 2016-09-16 12:33:15.000 260 33786.97 91.90 17078.73 37858.56 2016-09-16 12:33:16.000 260 33786.97 91.88 17078.74 88888.00 2016-09-16 12:33:17.000 260 33786.95 91.91 17078.71 88888.00 2016-09-16 12:33:18.000 260 33786.93 91.95 17078.76 88888.00 2016-09-16 12:33:19.000 260 33786.95 91.99 17078.78 88888.00 2016-09-16 12:33:20.000 260 33786.91 91.97 17078.76 37858.61 2016-09-16 12:33:21.000 260 33786.89 91.97 17078.74 88888.00 2016-09-16 12:33:22.000 260 33786.89 91.98 17078.78 88888.00 2016-09-16 12:33:23.000 260 33786.94 91.98 17078.75 88888.00 2016-09-16 12:33:24.000 260 33786.92 91.96 17078.72 88888.00 2016-09-16 12:33:25.000 260 33786.94 91.97 17078.74 37858.62 2016-09-16 12:33:26.000 260 33786.95 91.96 17078.77 88888.00 2016-09-16 12:33:27.000 260 33786.93 91.93 17078.77 88888.00 2016-09-16 12:33:28.000 260 33786.87 91.90 17078.79 88888.00 2016-09-16 12:33:29.000 260 33786.84 91.96 17078.78 88888.00 2016-09-16 12:33:30.000 260 33786.88 91.96 17078.73 37858.47 2016-09-16 12:33:31.000 260 33786.89 91.94 17078.74 88888.00 2016-09-16 12:33:32.000 260 33786.85 91.95 17078.75 88888.00 2016-09-16 12:33:33.000 260 33786.83 91.97 17078.74 88888.00 2016-09-16 12:33:34.000 260 33786.83 92.01 17078.76 88888.00 2016-09-16 12:33:35.000 260 33786.87 92.03 17078.77 37858.53 2016-09-16 12:33:36.000 260 33786.84 92.06 17078.71 88888.00 2016-09-16 12:33:37.000 260 33786.87 92.06 17078.68 88888.00 2016-09-16 12:33:38.000 260 33786.85 92.09 17078.73 88888.00 2016-09-16 12:33:39.000 260 33786.86 92.07 17078.73 88888.00 2016-09-16 12:33:40.000 260 33786.85 92.02 17078.72 37858.48 2016-09-16 12:33:41.000 260 33786.87 92.07 17078.76 88888.00 2016-09-16 12:33:42.000 260 33786.86 92.05 17078.77 88888.00 2016-09-16 12:33:43.000 260 33786.86 92.05 17078.79 88888.00 2016-09-16 12:33:44.000 260 33786.78 92.09 17078.75 88888.00 2016-09-16 12:33:45.000 260 33786.82 92.10 17078.73 37858.55 2016-09-16 12:33:46.000 260 33786.78 92.06 17078.70 88888.00 2016-09-16 12:33:47.000 260 33786.84 92.04 17078.70 88888.00 2016-09-16 12:33:48.000 260 33786.85 92.06 17078.72 88888.00 2016-09-16 12:33:49.000 260 33786.83 92.08 17078.77 88888.00 2016-09-16 12:33:50.000 260 33786.81 92.07 17078.78 37858.47 2016-09-16 12:33:51.000 260 33786.80 92.06 17078.79 88888.00 2016-09-16 12:33:52.000 260 33786.82 92.05 17078.79 88888.00 2016-09-16 12:33:53.000 260 33786.81 92.04 17078.79 88888.00 2016-09-16 12:33:54.000 260 33786.85 92.02 17078.80 88888.00 2016-09-16 12:33:55.000 260 33786.83 92.02 17078.79 37858.51 2016-09-16 12:33:56.000 260 33786.84 92.08 17078.78 88888.00 2016-09-16 12:33:57.000 260 33786.82 92.13 17078.77 88888.00 2016-09-16 12:33:58.000 260 33786.79 92.13 17078.75 88888.00 2016-09-16 12:33:59.000 260 33786.79 92.10 17078.77 88888.00 2016-09-16 12:34:00.000 260 33786.82 92.07 17078.79 37858.47 2016-09-16 12:34:01.000 260 33786.80 92.09 17078.77 88888.00 2016-09-16 12:34:02.000 260 33786.79 92.09 17078.78 88888.00 2016-09-16 12:34:03.000 260 33786.78 92.11 17078.79 88888.00 2016-09-16 12:34:04.000 260 33786.73 92.12 17078.76 88888.00 2016-09-16 12:34:05.000 260 33786.74 92.13 17078.75 37858.46 2016-09-16 12:34:06.000 260 33786.76 92.14 17078.78 88888.00 2016-09-16 12:34:07.000 260 33786.75 92.14 17078.81 88888.00 2016-09-16 12:34:08.000 260 33786.73 92.14 17078.82 88888.00 2016-09-16 12:34:09.000 260 33786.73 92.11 17078.81 88888.00 2016-09-16 12:34:10.000 260 33786.72 92.10 17078.82 37858.36 2016-09-16 12:34:11.000 260 33786.71 92.13 17078.78 88888.00 2016-09-16 12:34:12.000 260 33786.71 92.11 17078.81 88888.00 2016-09-16 12:34:13.000 260 33786.70 92.09 17078.87 88888.00 2016-09-16 12:34:14.000 260 33786.69 92.06 17078.87 88888.00 2016-09-16 12:34:15.000 260 33786.71 92.07 17078.82 37858.41 2016-09-16 12:34:16.000 260 33786.70 92.03 17078.81 88888.00 2016-09-16 12:34:17.000 260 33786.73 92.05 17078.81 88888.00 2016-09-16 12:34:18.000 260 33786.74 92.05 17078.84 88888.00 2016-09-16 12:34:19.000 260 33786.71 92.01 17078.88 88888.00 2016-09-16 12:34:20.000 260 33786.70 92.04 17078.91 37858.36 2016-09-16 12:34:21.000 260 33786.69 92.08 17078.91 88888.00 2016-09-16 12:34:22.000 260 33786.69 92.05 17078.88 88888.00 2016-09-16 12:34:23.000 260 33786.67 92.05 17078.89 88888.00 2016-09-16 12:34:24.000 260 33786.66 91.99 17078.86 88888.00 2016-09-16 12:34:25.000 260 33786.63 92.00 17078.85 37858.32 2016-09-16 12:34:26.000 260 33786.62 92.01 17078.86 88888.00 2016-09-16 12:34:27.000 260 33786.64 92.00 17078.85 88888.00 2016-09-16 12:34:28.000 260 33786.65 92.02 17078.83 88888.00 2016-09-16 12:34:29.000 260 33786.64 92.00 17078.84 88888.00 2016-09-16 12:34:30.000 260 33786.63 92.00 17078.84 37858.33 2016-09-16 12:34:31.000 260 33786.64 91.99 17078.78 88888.00 2016-09-16 12:34:32.000 260 33786.63 92.01 17078.80 88888.00 2016-09-16 12:34:33.000 260 33786.64 92.02 17078.82 88888.00 2016-09-16 12:34:34.000 260 33786.61 91.99 17078.85 88888.00 2016-09-16 12:34:35.000 260 33786.60 91.97 17078.89 37858.41 2016-09-16 12:34:36.000 260 33786.60 91.97 17078.89 88888.00 2016-09-16 12:34:37.000 260 33786.63 92.00 17078.90 88888.00 2016-09-16 12:34:38.000 260 33786.61 91.97 17078.85 88888.00 2016-09-16 12:34:39.000 260 33786.59 91.99 17078.85 88888.00 2016-09-16 12:34:40.000 260 33786.56 91.96 17078.86 37858.27 2016-09-16 12:34:41.000 260 33786.58 91.99 17078.83 88888.00 2016-09-16 12:34:42.000 260 33786.62 92.03 17078.84 88888.00 2016-09-16 12:34:43.000 260 33786.58 92.02 17078.87 88888.00 2016-09-16 12:34:44.000 260 33786.58 92.04 17078.87 88888.00 2016-09-16 12:34:45.000 260 33786.57 91.99 17078.86 37858.31 2016-09-16 12:34:46.000 260 33786.60 92.01 17078.88 88888.00 2016-09-16 12:34:47.000 260 33786.57 92.05 17078.89 88888.00 2016-09-16 12:34:48.000 260 33786.53 92.03 17078.84 88888.00 2016-09-16 12:34:49.000 260 33786.55 92.00 17078.82 88888.00 2016-09-16 12:34:50.000 260 33786.60 92.04 17078.86 37858.33 2016-09-16 12:34:51.000 260 33786.57 92.05 17078.87 88888.00 2016-09-16 12:34:52.000 260 33786.57 92.00 17078.92 88888.00 2016-09-16 12:34:53.000 260 33786.59 91.99 17078.92 88888.00 2016-09-16 12:34:54.000 260 33786.58 92.01 17078.89 88888.00 2016-09-16 12:34:55.000 260 33786.57 92.02 17078.90 37858.36 2016-09-16 12:34:56.000 260 33786.58 92.00 17078.87 88888.00 2016-09-16 12:34:57.000 260 33786.55 92.02 17078.90 88888.00 2016-09-16 12:34:58.000 260 33786.55 92.09 17078.91 88888.00 2016-09-16 12:34:59.000 260 33786.55 92.07 17078.94 88888.00 2016-09-16 12:35:00.000 260 33786.54 92.04 17078.94 37858.23 2016-09-16 12:35:01.000 260 33786.53 92.06 17078.91 88888.00 2016-09-16 12:35:02.000 260 33786.54 92.06 17078.91 88888.00 2016-09-16 12:35:03.000 260 33786.51 92.05 17078.90 88888.00 2016-09-16 12:35:04.000 260 33786.53 92.05 17078.91 88888.00 2016-09-16 12:35:05.000 260 33786.52 92.04 17078.92 37858.34 2016-09-16 12:35:06.000 260 33786.54 92.05 17078.92 88888.00 2016-09-16 12:35:07.000 260 33786.57 92.04 17078.92 88888.00 2016-09-16 12:35:08.000 260 33786.52 92.04 17078.93 88888.00 2016-09-16 12:35:09.000 260 33786.52 92.06 17078.90 88888.00 2016-09-16 12:35:10.000 260 33786.52 92.07 17078.96 37858.34 2016-09-16 12:35:11.000 260 33786.50 92.00 17078.94 88888.00 2016-09-16 12:35:12.000 260 33786.48 91.99 17078.94 88888.00 2016-09-16 12:35:13.000 260 33786.52 92.01 17078.96 88888.00 2016-09-16 12:35:14.000 260 33786.50 92.04 17078.94 88888.00 2016-09-16 12:35:15.000 260 33786.49 92.04 17078.94 37858.20 2016-09-16 12:35:16.000 260 33786.49 91.99 17078.97 88888.00 2016-09-16 12:35:17.000 260 33786.52 91.94 17078.96 88888.00 2016-09-16 12:35:18.000 260 33786.47 92.00 17078.91 88888.00 2016-09-16 12:35:19.000 260 33786.46 91.96 17078.90 88888.00 2016-09-16 12:35:20.000 260 33786.45 91.95 17078.94 37858.24 2016-09-16 12:35:21.000 260 33786.45 91.96 17078.95 88888.00 2016-09-16 12:35:22.000 260 33786.40 91.95 17078.94 88888.00 2016-09-16 12:35:23.000 260 33786.38 91.92 17078.91 88888.00 2016-09-16 12:35:24.000 260 33786.35 91.93 17078.91 88888.00 2016-09-16 12:35:25.000 260 33786.43 91.92 17078.97 37858.15 2016-09-16 12:35:26.000 260 33786.40 91.92 17079.00 88888.00 2016-09-16 12:35:27.000 260 33786.38 91.92 17079.00 88888.00 2016-09-16 12:35:28.000 260 33786.41 91.91 17079.04 88888.00 2016-09-16 12:35:29.000 260 33786.41 91.89 17079.05 88888.00 2016-09-16 12:35:30.000 260 33786.37 91.86 17079.02 37858.16 2016-09-16 12:35:31.000 260 33786.39 91.87 17079.03 88888.00 2016-09-16 12:35:32.000 260 33786.37 91.88 17079.00 88888.00 2016-09-16 12:35:33.000 260 33786.32 91.91 17079.02 88888.00 2016-09-16 12:35:34.000 260 33786.32 91.91 17079.02 88888.00 2016-09-16 12:35:35.000 260 33786.33 91.89 17078.99 37858.13 2016-09-16 12:35:36.000 260 33786.32 91.92 17078.97 88888.00 2016-09-16 12:35:37.000 260 33786.30 91.94 17078.98 88888.00 2016-09-16 12:35:38.000 260 33786.28 91.89 17079.00 88888.00 2016-09-16 12:35:39.000 260 33786.29 91.88 17079.02 88888.00 2016-09-16 12:35:40.000 260 33786.34 91.92 17079.04 37858.13 2016-09-16 12:35:41.000 260 33786.33 91.95 17079.01 88888.00 2016-09-16 12:35:42.000 260 33786.32 91.97 17078.96 88888.00 2016-09-16 12:35:43.000 260 33786.35 91.97 17078.97 88888.00 2016-09-16 12:35:44.000 260 33786.35 91.95 17079.01 88888.00 2016-09-16 12:35:45.000 260 33786.34 91.92 17079.02 37858.15 2016-09-16 12:35:46.000 260 33786.30 91.89 17079.05 88888.00 2016-09-16 12:35:47.000 260 33786.26 91.97 17079.07 88888.00 2016-09-16 12:35:48.000 260 33786.27 91.95 17079.05 88888.00 2016-09-16 12:35:49.000 260 33786.27 91.90 17079.04 88888.00 2016-09-16 12:35:50.000 260 33786.26 91.88 17079.00 37858.07 2016-09-16 12:35:51.000 260 33786.24 91.88 17079.01 88888.00 2016-09-16 12:35:52.000 260 33786.22 91.92 17079.02 88888.00 2016-09-16 12:35:53.000 260 33786.24 91.92 17079.03 88888.00 2016-09-16 12:35:54.000 260 33786.23 91.90 17079.06 88888.00 2016-09-16 12:35:55.000 260 33786.19 91.89 17079.03 37858.09 2016-09-16 12:35:56.000 260 33786.19 91.92 17079.02 88888.00 2016-09-16 12:35:57.000 260 33786.19 91.93 17079.03 88888.00 2016-09-16 12:35:58.000 260 33786.19 91.94 17079.03 88888.00 2016-09-16 12:35:59.000 260 33786.17 91.93 17079.07 88888.00 2016-09-16 12:36:00.000 260 33786.17 91.95 17079.07 37858.02 2016-09-16 12:36:01.000 260 33786.20 91.98 17079.09 88888.00 2016-09-16 12:36:02.000 260 33786.22 91.92 17079.09 88888.00 2016-09-16 12:36:03.000 260 33786.19 91.92 17079.10 88888.00 2016-09-16 12:36:04.000 260 33786.22 91.93 17079.08 88888.00 2016-09-16 12:36:05.000 260 33786.23 91.96 17079.07 37858.07 2016-09-16 12:36:06.000 260 33786.18 91.95 17079.11 88888.00 2016-09-16 12:36:07.000 260 33786.13 91.93 17079.11 88888.00 2016-09-16 12:36:08.000 260 33786.14 91.90 17079.09 88888.00 2016-09-16 12:36:09.000 260 33786.13 91.90 17079.06 88888.00 2016-09-16 12:36:10.000 260 33786.11 91.88 17079.06 37858.09 2016-09-16 12:36:11.000 260 33786.15 91.88 17079.06 88888.00 2016-09-16 12:36:12.000 260 33786.15 91.88 17079.06 88888.00 2016-09-16 12:36:13.000 260 33786.12 91.88 17079.09 88888.00 2016-09-16 12:36:14.000 260 33786.11 91.89 17079.16 88888.00 2016-09-16 12:36:15.000 260 33786.10 91.89 17079.18 37858.00 2016-09-16 12:36:16.000 260 33786.10 91.89 17079.16 88888.00 2016-09-16 12:36:17.000 260 33786.11 91.91 17079.12 88888.00 2016-09-16 12:36:18.000 260 33786.12 91.91 17079.13 88888.00 2016-09-16 12:36:19.000 260 33786.10 91.88 17079.16 88888.00 2016-09-16 12:36:20.000 260 33786.13 91.91 17079.18 37857.98 2016-09-16 12:36:21.000 260 33786.14 91.96 17079.22 88888.00 2016-09-16 12:36:22.000 260 33786.11 91.94 17079.21 88888.00 2016-09-16 12:36:23.000 260 33786.11 91.97 17079.17 88888.00 2016-09-16 12:36:24.000 260 33786.11 91.95 17079.18 88888.00 2016-09-16 12:36:25.000 260 33786.12 91.91 17079.17 37857.96 2016-09-16 12:36:26.000 260 33786.11 91.94 17079.15 88888.00 2016-09-16 12:36:27.000 260 33786.14 91.94 17079.17 88888.00 2016-09-16 12:36:28.000 260 33786.11 91.92 17079.18 88888.00 2016-09-16 12:36:29.000 260 33786.10 91.93 17079.17 88888.00 2016-09-16 12:36:30.000 260 33786.07 91.94 17079.17 37857.91 2016-09-16 12:36:31.000 260 33786.05 91.87 17079.16 88888.00 2016-09-16 12:36:32.000 260 33786.08 91.87 17079.17 88888.00 2016-09-16 12:36:33.000 260 33786.08 91.86 17079.16 88888.00 2016-09-16 12:36:34.000 260 33786.10 91.86 17079.16 88888.00 2016-09-16 12:36:35.000 260 33786.07 91.85 17079.15 37857.97 2016-09-16 12:36:36.000 260 33786.06 91.83 17079.15 88888.00 2016-09-16 12:36:37.000 260 33786.07 91.87 17079.18 88888.00 2016-09-16 12:36:38.000 260 33786.04 91.92 17079.16 88888.00 2016-09-16 12:36:39.000 260 33786.04 91.90 17079.16 88888.00 2016-09-16 12:36:40.000 260 33786.03 91.92 17079.17 37857.96 2016-09-16 12:36:41.000 260 33786.02 91.92 17079.17 88888.00 2016-09-16 12:36:42.000 260 33786.01 91.93 17079.19 88888.00 2016-09-16 12:36:43.000 260 33786.00 91.94 17079.23 88888.00 2016-09-16 12:36:44.000 260 33785.98 91.93 17079.21 88888.00 2016-09-16 12:36:45.000 260 33785.98 91.96 17079.24 37857.96 2016-09-16 12:36:46.000 260 33785.95 91.96 17079.26 88888.00 2016-09-16 12:36:47.000 260 33785.95 91.94 17079.26 88888.00 2016-09-16 12:36:48.000 260 33785.96 91.93 17079.23 88888.00 2016-09-16 12:36:49.000 260 33785.96 91.94 17079.28 88888.00 2016-09-16 12:36:50.000 260 33785.98 91.91 17079.28 37857.96 2016-09-16 12:36:51.000 260 33785.91 91.90 17079.25 88888.00 2016-09-16 12:36:52.000 260 33785.85 91.96 17079.25 88888.00 2016-09-16 12:36:53.000 260 33785.85 91.95 17079.26 88888.00 2016-09-16 12:36:54.000 260 33785.91 91.96 17079.23 88888.00 2016-09-16 12:36:55.000 260 33785.93 91.96 17079.24 37857.85 2016-09-16 12:36:56.000 260 33785.88 91.95 17079.24 88888.00 2016-09-16 12:36:57.000 260 33785.88 91.95 17079.20 88888.00 2016-09-16 12:36:58.000 260 33785.86 91.96 17079.20 88888.00 2016-09-16 12:36:59.000 260 33785.87 91.96 17079.26 88888.00 2016-09-16 12:37:00.000 260 33785.85 91.95 17079.29 37857.84 2016-09-16 12:37:01.000 260 33785.84 91.94 17079.31 88888.00 2016-09-16 12:37:02.000 260 33785.86 91.92 17079.32 88888.00 2016-09-16 12:37:03.000 260 33785.84 91.90 17079.32 88888.00 2016-09-16 12:37:04.000 260 33785.82 91.89 17079.31 88888.00 2016-09-16 12:37:05.000 260 33785.80 91.89 17079.28 37857.82 2016-09-16 12:37:06.000 260 33785.80 91.90 17079.31 88888.00 2016-09-16 12:37:07.000 260 33785.83 91.94 17079.35 88888.00 2016-09-16 12:37:08.000 260 33785.87 91.93 17079.31 88888.00 2016-09-16 12:37:09.000 260 33785.88 91.89 17079.36 88888.00 2016-09-16 12:37:10.000 260 33785.81 91.87 17079.34 37857.88 2016-09-16 12:37:11.000 260 33785.81 91.88 17079.31 88888.00 2016-09-16 12:37:12.000 260 33785.78 91.90 17079.31 88888.00 2016-09-16 12:37:13.000 260 33785.78 91.88 17079.34 88888.00 2016-09-16 12:37:14.000 260 33785.76 91.89 17079.34 88888.00 2016-09-16 12:37:15.000 260 33785.77 91.92 17079.36 37857.75 2016-09-16 12:37:16.000 260 33785.78 91.97 17079.37 88888.00 2016-09-16 12:37:17.000 260 33785.74 91.95 17079.36 88888.00 2016-09-16 12:37:18.000 260 33785.75 91.91 17079.32 88888.00 2016-09-16 12:37:19.000 260 33785.75 91.92 17079.33 88888.00 2016-09-16 12:37:20.000 260 33785.73 91.94 17079.34 37857.86 2016-09-16 12:37:21.000 260 33785.73 91.94 17079.32 88888.00 2016-09-16 12:37:22.000 260 33785.74 91.93 17079.34 88888.00 2016-09-16 12:37:23.000 260 33785.74 91.92 17079.35 88888.00 2016-09-16 12:37:24.000 260 33785.76 91.96 17079.32 88888.00 2016-09-16 12:37:25.000 260 33785.74 91.95 17079.32 37857.79 2016-09-16 12:37:26.000 260 33785.75 91.96 17079.33 88888.00 2016-09-16 12:37:27.000 260 33785.73 91.97 17079.36 88888.00 2016-09-16 12:37:28.000 260 33785.69 91.95 17079.36 88888.00 2016-09-16 12:37:29.000 260 33785.70 91.98 17079.33 88888.00 2016-09-16 12:37:30.000 260 33785.70 92.00 17079.34 37857.73 2016-09-16 12:37:31.000 260 33785.70 91.97 17079.38 88888.00 2016-09-16 12:37:32.000 260 33785.70 91.94 17079.39 88888.00 2016-09-16 12:37:33.000 260 33785.69 91.95 17079.39 88888.00 2016-09-16 12:37:34.000 260 33785.69 91.99 17079.43 88888.00 2016-09-16 12:37:35.000 260 33785.68 92.00 17079.44 37857.76 2016-09-16 12:37:36.000 260 33785.66 92.04 17079.40 88888.00 2016-09-16 12:37:37.000 260 33785.62 92.06 17079.41 88888.00 2016-09-16 12:37:38.000 260 33785.63 92.08 17079.41 88888.00 2016-09-16 12:37:39.000 260 33785.64 92.10 17079.40 88888.00 2016-09-16 12:37:40.000 260 33785.59 92.07 17079.39 37857.68 2016-09-16 12:37:41.000 260 33785.58 92.03 17079.40 88888.00 2016-09-16 12:37:42.000 260 33785.60 92.04 17079.42 88888.00 2016-09-16 12:37:43.000 260 33785.59 92.07 17079.40 88888.00 2016-09-16 12:37:44.000 260 33785.57 92.07 17079.38 88888.00 2016-09-16 12:37:45.000 260 33785.58 92.05 17079.38 37857.73 2016-09-16 12:37:46.000 260 33785.60 92.03 17079.41 88888.00 2016-09-16 12:37:47.000 260 33785.57 92.04 17079.41 88888.00 2016-09-16 12:37:48.000 260 33785.55 92.04 17079.38 88888.00 2016-09-16 12:37:49.000 260 33785.55 92.08 17079.40 88888.00 2016-09-16 12:37:50.000 260 33785.60 92.10 17079.44 37857.70 2016-09-16 12:37:51.000 260 33785.63 92.06 17079.46 88888.00 2016-09-16 12:37:52.000 260 33785.58 92.05 17079.43 88888.00 2016-09-16 12:37:53.000 260 33785.54 92.08 17079.41 88888.00 2016-09-16 12:37:54.000 260 33785.56 92.06 17079.38 88888.00 2016-09-16 12:37:55.000 260 33785.60 92.06 17079.37 37857.74 2016-09-16 12:37:56.000 260 33785.60 92.02 17079.42 88888.00 2016-09-16 12:37:57.000 260 33785.59 92.08 17079.45 88888.00 2016-09-16 12:37:58.000 260 33785.61 92.09 17079.43 88888.00 2016-09-16 12:37:59.000 260 33785.57 92.07 17079.40 88888.00 2016-09-16 12:38:00.000 260 33785.53 92.07 17079.44 37857.61 2016-09-16 12:38:01.000 260 33785.54 92.11 17079.39 88888.00 2016-09-16 12:38:02.000 260 33785.58 92.10 17079.40 88888.00 2016-09-16 12:38:03.000 260 33785.58 92.09 17079.45 88888.00 2016-09-16 12:38:04.000 260 33785.55 92.09 17079.46 88888.00 2016-09-16 12:38:05.000 260 33785.57 92.11 17079.47 37857.69 2016-09-16 12:38:06.000 260 33785.55 92.16 17079.45 88888.00 2016-09-16 12:38:07.000 260 33785.52 92.21 17079.45 88888.00 2016-09-16 12:38:08.000 260 33785.50 92.19 17079.45 88888.00 2016-09-16 12:38:09.000 260 33785.46 92.18 17079.45 88888.00 2016-09-16 12:38:10.000 260 33785.49 92.17 17079.45 37857.66 2016-09-16 12:38:11.000 260 33785.47 92.16 17079.41 88888.00 2016-09-16 12:38:12.000 260 33785.49 92.18 17079.43 88888.00 2016-09-16 12:38:13.000 260 33785.48 92.20 17079.45 88888.00 2016-09-16 12:38:14.000 260 33785.48 92.20 17079.41 88888.00 2016-09-16 12:38:15.000 260 33785.51 92.20 17079.41 37857.61 2016-09-16 12:38:16.000 260 33785.54 92.27 17079.41 88888.00 2016-09-16 12:38:17.000 260 33785.52 92.27 17079.40 88888.00 2016-09-16 12:38:18.000 260 33785.50 92.25 17079.40 88888.00 2016-09-16 12:38:19.000 260 33785.45 92.26 17079.39 88888.00 2016-09-16 12:38:20.000 260 33785.42 92.26 17079.39 37857.64 2016-09-16 12:38:21.000 260 33785.42 92.27 17079.38 88888.00 2016-09-16 12:38:22.000 260 33785.41 92.26 17079.40 88888.00 2016-09-16 12:38:23.000 260 33785.38 92.28 17079.43 88888.00 2016-09-16 12:38:24.000 260 33785.38 92.30 17079.44 88888.00 2016-09-16 12:38:25.000 260 33785.40 92.32 17079.47 37857.63 2016-09-16 12:38:26.000 260 33785.39 92.36 17079.48 88888.00 2016-09-16 12:38:27.000 260 33785.42 92.40 17079.48 88888.00 2016-09-16 12:38:28.000 260 33785.37 92.36 17079.48 88888.00 2016-09-16 12:38:29.000 260 33785.38 92.37 17079.48 88888.00 2016-09-16 12:38:30.000 260 33785.40 92.35 17079.51 37857.46 2016-09-16 12:38:31.000 260 33785.39 92.34 17079.50 88888.00 2016-09-16 12:38:32.000 260 33785.37 92.36 17079.49 88888.00 2016-09-16 12:38:33.000 260 33785.34 92.40 17079.50 88888.00 2016-09-16 12:38:34.000 260 33785.35 92.41 17079.49 88888.00 2016-09-16 12:38:35.000 260 33785.39 92.39 17079.45 37857.55 2016-09-16 12:38:36.000 260 33785.38 92.39 17079.46 88888.00 2016-09-16 12:38:37.000 260 33785.36 92.42 17079.50 88888.00 2016-09-16 12:38:38.000 260 33785.30 92.40 17079.50 88888.00 2016-09-16 12:38:39.000 260 33785.30 92.39 17079.52 88888.00 2016-09-16 12:38:40.000 260 33785.31 92.39 17079.49 37857.53 2016-09-16 12:38:41.000 260 33785.27 92.45 17079.49 88888.00 2016-09-16 12:38:42.000 260 33785.30 92.48 17079.46 88888.00 2016-09-16 12:38:43.000 260 33785.33 92.50 17079.46 88888.00 2016-09-16 12:38:44.000 260 33785.32 92.49 17079.48 88888.00 2016-09-16 12:38:45.000 260 33785.32 92.49 17079.46 37857.55 2016-09-16 12:38:46.000 260 33785.33 92.47 17079.46 88888.00 2016-09-16 12:38:47.000 260 33785.30 92.49 17079.47 88888.00 2016-09-16 12:38:48.000 260 33785.29 92.45 17079.50 88888.00 2016-09-16 12:38:49.000 260 33785.30 92.50 17079.49 88888.00 2016-09-16 12:38:50.000 260 33785.30 92.52 17079.48 37857.49 2016-09-16 12:38:51.000 260 33785.29 92.52 17079.52 88888.00 2016-09-16 12:38:52.000 260 33785.31 92.54 17079.50 88888.00 2016-09-16 12:38:53.000 260 33785.30 92.55 17079.50 88888.00 2016-09-16 12:38:54.000 260 33785.31 92.55 17079.52 88888.00 2016-09-16 12:38:55.000 260 33785.34 92.57 17079.53 37857.57 2016-09-16 12:38:56.000 260 33785.32 92.57 17079.52 88888.00 2016-09-16 12:38:57.000 260 33785.31 92.58 17079.54 88888.00 2016-09-16 12:38:58.000 260 33785.31 92.54 17079.54 88888.00 2016-09-16 12:38:59.000 260 33785.32 92.55 17079.56 88888.00 2016-09-16 12:39:00.000 260 33785.30 92.55 17079.53 37857.50 2016-09-16 12:39:01.000 260 33785.31 92.58 17079.56 88888.00 2016-09-16 12:39:02.000 260 33785.33 92.59 17079.55 88888.00 2016-09-16 12:39:03.000 260 33785.32 92.58 17079.53 88888.00 2016-09-16 12:39:04.000 260 33785.31 92.59 17079.54 88888.00 2016-09-16 12:39:05.000 260 33785.29 92.58 17079.57 37857.61 2016-09-16 12:39:06.000 260 33785.30 92.58 17079.55 88888.00 2016-09-16 12:39:07.000 260 33785.34 92.61 17079.54 88888.00 2016-09-16 12:39:08.000 260 33785.35 92.60 17079.59 88888.00 2016-09-16 12:39:09.000 260 33785.35 92.55 17079.62 88888.00 2016-09-16 12:39:10.000 260 33785.30 92.53 17079.62 37857.55 2016-09-16 12:39:11.000 260 33785.29 92.56 17079.60 88888.00 2016-09-16 12:39:12.000 260 33785.28 92.62 17079.60 88888.00 2016-09-16 12:39:13.000 260 33785.29 92.62 17079.61 88888.00 2016-09-16 12:39:14.000 260 33785.25 92.60 17079.61 88888.00 2016-09-16 12:39:15.000 260 33785.27 92.62 17079.58 37857.55 2016-09-16 12:39:16.000 260 33785.27 92.64 17079.56 88888.00 2016-09-16 12:39:17.000 260 33785.27 92.65 17079.57 88888.00 2016-09-16 12:39:18.000 260 33785.26 92.62 17079.55 88888.00 2016-09-16 12:39:19.000 260 33785.25 92.63 17079.59 88888.00 2016-09-16 12:39:20.000 260 33785.21 92.60 17079.64 37857.46 2016-09-16 12:39:21.000 260 33785.18 92.65 17079.60 88888.00 2016-09-16 12:39:22.000 260 33785.21 92.66 17079.60 88888.00 2016-09-16 12:39:23.000 260 33785.23 92.65 17079.62 88888.00 2016-09-16 12:39:24.000 260 33785.20 92.65 17079.59 88888.00 2016-09-16 12:39:25.000 260 33785.18 92.65 17079.57 37857.40 2016-09-16 12:39:26.000 260 33785.22 92.67 17079.55 88888.00 2016-09-16 12:39:27.000 260 33785.20 92.73 17079.53 88888.00 2016-09-16 12:39:28.000 260 33785.23 92.74 17079.57 88888.00 2016-09-16 12:39:29.000 260 33785.23 92.76 17079.57 88888.00 2016-09-16 12:39:30.000 260 33785.24 92.78 17079.57 37857.48 2016-09-16 12:39:31.000 260 33785.23 92.77 17079.58 88888.00 2016-09-16 12:39:32.000 260 33785.23 92.76 17079.55 88888.00 2016-09-16 12:39:33.000 260 33785.23 92.79 17079.55 88888.00 2016-09-16 12:39:34.000 260 33785.24 92.81 17079.52 88888.00 2016-09-16 12:39:35.000 260 33785.24 92.79 17079.52 37857.48 2016-09-16 12:39:36.000 260 33785.27 92.78 17079.54 88888.00 2016-09-16 12:39:37.000 260 33785.20 92.79 17079.50 88888.00 2016-09-16 12:39:38.000 260 33785.16 92.79 17079.51 88888.00 2016-09-16 12:39:39.000 260 33785.21 92.83 17079.55 88888.00 2016-09-16 12:39:40.000 260 33785.21 92.83 17079.54 37857.37 2016-09-16 12:39:41.000 260 33785.19 92.85 17079.51 88888.00 2016-09-16 12:39:42.000 260 33785.22 92.82 17079.55 88888.00 2016-09-16 12:39:43.000 260 33785.21 92.84 17079.56 88888.00 2016-09-16 12:39:44.000 260 33785.22 92.83 17079.53 88888.00 2016-09-16 12:39:45.000 260 33785.24 92.76 17079.56 37857.53 2016-09-16 12:39:46.000 260 33785.22 92.78 17079.57 88888.00 2016-09-16 12:39:47.000 260 33785.21 92.81 17079.55 88888.00 2016-09-16 12:39:48.000 260 33785.19 92.81 17079.53 88888.00 2016-09-16 12:39:49.000 260 33785.18 92.83 17079.53 88888.00 2016-09-16 12:39:50.000 260 33785.17 92.85 17079.59 37857.47 2016-09-16 12:39:51.000 260 33785.15 92.82 17079.59 88888.00 2016-09-16 12:39:52.000 260 33785.13 92.82 17079.60 88888.00 2016-09-16 12:39:53.000 260 33785.12 92.85 17079.59 88888.00 2016-09-16 12:39:54.000 260 33785.10 92.87 17079.54 88888.00 2016-09-16 12:39:55.000 260 33785.07 92.85 17079.54 37857.40 2016-09-16 12:39:56.000 260 33785.06 92.83 17079.55 88888.00 2016-09-16 12:39:57.000 260 33785.06 92.88 17079.54 88888.00 2016-09-16 12:39:58.000 260 33785.08 92.86 17079.54 88888.00 2016-09-16 12:39:59.000 260 33785.11 92.91 17079.54 88888.00 2016-09-16 12:40:00.000 260 33785.12 92.94 17079.57 37857.39 2016-09-16 12:40:01.000 260 33785.10 92.92 17079.56 88888.00 2016-09-16 12:40:02.000 260 33785.07 92.92 17079.54 88888.00 2016-09-16 12:40:03.000 260 33785.07 92.95 17079.55 88888.00 2016-09-16 12:40:04.000 260 33785.06 92.91 17079.56 88888.00 2016-09-16 12:40:05.000 260 33785.06 92.90 17079.58 37857.48 2016-09-16 12:40:06.000 260 33785.09 92.95 17079.59 88888.00 2016-09-16 12:40:07.000 260 33785.09 92.97 17079.55 88888.00 2016-09-16 12:40:08.000 260 33785.08 93.01 17079.59 88888.00 2016-09-16 12:40:09.000 260 33785.13 93.04 17079.59 88888.00 2016-09-16 12:40:10.000 260 33785.12 93.02 17079.59 37857.47 2016-09-16 12:40:11.000 260 33785.12 92.97 17079.61 88888.00 2016-09-16 12:40:12.000 260 33785.12 92.98 17079.61 88888.00 2016-09-16 12:40:13.000 260 33785.13 93.02 17079.62 88888.00 2016-09-16 12:40:14.000 260 33785.16 93.01 17079.57 88888.00 2016-09-16 12:40:15.000 260 33785.18 93.02 17079.55 37857.39 2016-09-16 12:40:16.000 260 33785.14 93.00 17079.57 88888.00 2016-09-16 12:40:17.000 260 33785.15 93.01 17079.57 88888.00 2016-09-16 12:40:18.000 260 33785.14 93.01 17079.57 88888.00 2016-09-16 12:40:19.000 260 33785.14 93.00 17079.57 88888.00 2016-09-16 12:40:20.000 260 33785.12 92.98 17079.60 37857.45 2016-09-16 12:40:21.000 260 33785.14 92.99 17079.61 88888.00 2016-09-16 12:40:22.000 260 33785.13 93.01 17079.62 88888.00 2016-09-16 12:40:23.000 260 33785.13 93.07 17079.65 88888.00 2016-09-16 12:40:24.000 260 33785.09 93.08 17079.63 88888.00 2016-09-16 12:40:25.000 260 33785.11 93.04 17079.63 37857.41 2016-09-16 12:40:26.000 260 33785.12 93.02 17079.63 88888.00 2016-09-16 12:40:27.000 260 33785.09 93.02 17079.66 88888.00 2016-09-16 12:40:28.000 260 33785.10 93.00 17079.66 88888.00 2016-09-16 12:40:29.000 260 33785.14 93.01 17079.66 88888.00 2016-09-16 12:40:30.000 260 33785.10 93.00 17079.65 37857.37 2016-09-16 12:40:31.000 260 33785.08 93.03 17079.67 88888.00 2016-09-16 12:40:32.000 260 33785.09 93.04 17079.67 88888.00 2016-09-16 12:40:33.000 260 33785.13 93.05 17079.68 88888.00 2016-09-16 12:40:34.000 260 33785.10 93.05 17079.67 88888.00 2016-09-16 12:40:35.000 260 33785.10 93.05 17079.67 37857.38 2016-09-16 12:40:36.000 260 33785.12 93.06 17079.69 88888.00 2016-09-16 12:40:37.000 260 33785.10 93.06 17079.72 88888.00 2016-09-16 12:40:38.000 260 33785.05 93.03 17079.72 88888.00 2016-09-16 12:40:39.000 260 33785.04 93.05 17079.72 88888.00 2016-09-16 12:40:40.000 260 33785.05 93.08 17079.72 37857.35 2016-09-16 12:40:41.000 260 33785.04 93.06 17079.72 88888.00 2016-09-16 12:40:42.000 260 33785.00 93.07 17079.67 88888.00 2016-09-16 12:40:43.000 260 33785.00 93.02 17079.62 88888.00 2016-09-16 12:40:44.000 260 33785.01 93.00 17079.69 88888.00 2016-09-16 12:40:45.000 260 33785.05 93.01 17079.69 37857.41 2016-09-16 12:40:46.000 260 33785.04 93.06 17079.69 88888.00 2016-09-16 12:40:47.000 260 33785.06 93.07 17079.73 88888.00 2016-09-16 12:40:48.000 260 33785.02 93.08 17079.75 88888.00 2016-09-16 12:40:49.000 260 33784.99 93.04 17079.77 88888.00 2016-09-16 12:40:50.000 260 33785.04 93.00 17079.75 37857.40 2016-09-16 12:40:51.000 260 33785.03 93.06 17079.71 88888.00 2016-09-16 12:40:52.000 260 33785.03 93.09 17079.72 88888.00 2016-09-16 12:40:53.000 260 33785.03 93.06 17079.73 88888.00 2016-09-16 12:40:54.000 260 33785.02 93.08 17079.75 88888.00 2016-09-16 12:40:55.000 260 33785.01 93.07 17079.77 37857.33 2016-09-16 12:40:56.000 260 33784.98 93.05 17079.76 88888.00 2016-09-16 12:40:57.000 260 33784.98 93.10 17079.79 88888.00 2016-09-16 12:40:58.000 260 33784.99 93.12 17079.85 88888.00 2016-09-16 12:40:59.000 260 33785.00 93.12 17079.85 88888.00 2016-09-16 12:41:00.000 260 33784.99 93.14 17079.77 37857.34 2016-09-16 12:41:01.000 260 33784.99 93.10 17079.78 88888.00 2016-09-16 12:41:02.000 260 33784.99 93.09 17079.81 88888.00 2016-09-16 12:41:03.000 260 33784.95 93.09 17079.82 88888.00 2016-09-16 12:41:04.000 260 33784.94 93.14 17079.82 88888.00 2016-09-16 12:41:05.000 260 33784.96 93.14 17079.78 37857.32 2016-09-16 12:41:06.000 260 33784.96 93.16 17079.78 88888.00 2016-09-16 12:41:07.000 260 33784.99 93.16 17079.76 88888.00 2016-09-16 12:41:08.000 260 33784.99 93.15 17079.73 88888.00 2016-09-16 12:41:09.000 260 33785.02 93.15 17079.75 88888.00 2016-09-16 12:41:10.000 260 33784.99 93.16 17079.73 37857.39 2016-09-16 12:41:11.000 260 33785.00 93.13 17079.70 88888.00 2016-09-16 12:41:12.000 260 33784.97 93.14 17079.71 88888.00 2016-09-16 12:41:13.000 260 33784.95 93.14 17079.73 88888.00 2016-09-16 12:41:14.000 260 33784.99 93.16 17079.73 88888.00 2016-09-16 12:41:15.000 260 33784.94 93.20 17079.71 37857.37 2016-09-16 12:41:16.000 260 33784.90 93.16 17079.75 88888.00 2016-09-16 12:41:17.000 260 33784.90 93.16 17079.73 88888.00 2016-09-16 12:41:18.000 260 33784.90 93.19 17079.73 88888.00 2016-09-16 12:41:19.000 260 33784.89 93.16 17079.75 88888.00 2016-09-16 12:41:20.000 260 33784.91 93.17 17079.77 37857.33 2016-09-16 12:41:21.000 260 33784.90 93.18 17079.74 88888.00 2016-09-16 12:41:22.000 260 33784.92 93.18 17079.76 88888.00 2016-09-16 12:41:23.000 260 33784.92 93.22 17079.78 88888.00 2016-09-16 12:41:24.000 260 33784.91 93.26 17079.77 88888.00 2016-09-16 12:41:25.000 260 33784.87 93.23 17079.77 37857.41 2016-09-16 12:41:26.000 260 33784.90 93.25 17079.78 88888.00 2016-09-16 12:41:27.000 260 33784.86 93.27 17079.80 88888.00 2016-09-16 12:41:28.000 260 33784.86 93.24 17079.76 88888.00 2016-09-16 12:41:29.000 260 33784.89 93.24 17079.75 88888.00 2016-09-16 12:41:30.000 260 33784.93 93.21 17079.77 37857.36 2016-09-16 12:41:31.000 260 33784.93 93.19 17079.77 88888.00 2016-09-16 12:41:32.000 260 33784.90 93.18 17079.75 88888.00 2016-09-16 12:41:33.000 260 33784.90 93.19 17079.78 88888.00 2016-09-16 12:41:34.000 260 33784.89 93.18 17079.79 88888.00 2016-09-16 12:41:35.000 260 33784.91 93.18 17079.79 37857.39 2016-09-16 12:41:36.000 260 33784.94 93.19 17079.79 88888.00 2016-09-16 12:41:37.000 260 33784.93 93.23 17079.78 88888.00 2016-09-16 12:41:38.000 260 33784.91 93.20 17079.75 88888.00 2016-09-16 12:41:39.000 260 33784.90 93.19 17079.73 88888.00 2016-09-16 12:41:40.000 260 33784.88 93.18 17079.74 37857.23 2016-09-16 12:41:41.000 260 33784.90 93.26 17079.75 88888.00 2016-09-16 12:41:42.000 260 33784.88 93.28 17079.82 88888.00 2016-09-16 12:41:43.000 260 33784.86 93.24 17079.82 88888.00 2016-09-16 12:41:44.000 260 33784.86 93.20 17079.83 88888.00 2016-09-16 12:41:45.000 260 33784.87 93.21 17079.85 37857.29 2016-09-16 12:41:46.000 260 33784.87 93.26 17079.82 88888.00 2016-09-16 12:41:47.000 260 33784.81 93.26 17079.81 88888.00 2016-09-16 12:41:48.000 260 33784.83 93.27 17079.83 88888.00 2016-09-16 12:41:49.000 260 33784.89 93.29 17079.83 88888.00 2016-09-16 12:41:50.000 260 33784.92 93.32 17079.80 37857.37 2016-09-16 12:41:51.000 260 33784.91 93.28 17079.83 88888.00 2016-09-16 12:41:52.000 260 33784.89 93.25 17079.86 88888.00 2016-09-16 12:41:53.000 260 33784.90 93.25 17079.84 88888.00 2016-09-16 12:41:54.000 260 33784.91 93.26 17079.84 88888.00 2016-09-16 12:41:55.000 260 33784.91 93.29 17079.88 37857.27 2016-09-16 12:41:56.000 260 33784.86 93.28 17079.90 88888.00 2016-09-16 12:41:57.000 260 33784.89 93.26 17079.89 88888.00 2016-09-16 12:41:58.000 260 33784.93 93.25 17079.89 88888.00 2016-09-16 12:41:59.000 260 33784.93 93.30 17079.90 88888.00 2016-09-16 12:42:00.000 260 33784.92 93.32 17079.86 37857.32 2016-09-16 12:42:01.000 260 33784.95 93.32 17079.87 88888.00 2016-09-16 12:42:02.000 260 33784.93 93.30 17079.86 88888.00 2016-09-16 12:42:03.000 260 33784.95 93.34 17079.88 88888.00 2016-09-16 12:42:04.000 260 33784.96 93.33 17079.90 88888.00 2016-09-16 12:42:05.000 260 33784.93 93.31 17079.91 37857.35 2016-09-16 12:42:06.000 260 33784.93 93.31 17079.88 88888.00 2016-09-16 12:42:07.000 260 33784.95 93.36 17079.89 88888.00 2016-09-16 12:42:08.000 260 33784.96 93.38 17079.91 88888.00 2016-09-16 12:42:09.000 260 33784.99 93.37 17079.92 88888.00 2016-09-16 12:42:10.000 260 33784.97 93.35 17079.89 37857.33 2016-09-16 12:42:11.000 260 33784.94 93.34 17079.90 88888.00 2016-09-16 12:42:12.000 260 33784.96 93.36 17079.94 88888.00 2016-09-16 12:42:13.000 260 33784.98 93.37 17079.91 88888.00 2016-09-16 12:42:14.000 260 33784.91 93.38 17079.93 88888.00 2016-09-16 12:42:15.000 260 33784.90 93.41 17079.93 37857.32 2016-09-16 12:42:16.000 260 33784.92 93.43 17079.91 88888.00 2016-09-16 12:42:17.000 260 33784.88 93.41 17079.92 88888.00 2016-09-16 12:42:18.000 260 33784.90 93.37 17079.94 88888.00 2016-09-16 12:42:19.000 260 33784.90 93.36 17079.90 88888.00 2016-09-16 12:42:20.000 260 33784.92 93.35 17079.93 37857.35 2016-09-16 12:42:21.000 260 33784.96 93.39 17079.87 88888.00 2016-09-16 12:42:22.000 260 33784.93 93.43 17079.86 88888.00 2016-09-16 12:42:23.000 260 33784.94 93.41 17079.90 88888.00 2016-09-16 12:42:24.000 260 33784.91 93.40 17079.94 88888.00 2016-09-16 12:42:25.000 260 33784.92 93.41 17079.92 37857.36 2016-09-16 12:42:26.000 260 33784.93 93.41 17079.89 88888.00 2016-09-16 12:42:27.000 260 33784.96 93.41 17079.93 88888.00 2016-09-16 12:42:28.000 260 33784.97 93.40 17079.92 88888.00 2016-09-16 12:42:29.000 260 33784.94 93.42 17079.91 88888.00 2016-09-16 12:42:30.000 260 33784.96 93.40 17079.90 37857.45 2016-09-16 12:42:31.000 260 33785.01 93.40 17079.92 88888.00 2016-09-16 12:42:32.000 260 33785.04 93.39 17079.89 88888.00 2016-09-16 12:42:33.000 260 33785.03 93.42 17079.89 88888.00 2016-09-16 12:42:34.000 260 33785.00 93.42 17079.91 88888.00 2016-09-16 12:42:35.000 260 33785.00 93.41 17079.88 37857.41 2016-09-16 12:42:36.000 260 33785.03 93.40 17079.89 88888.00 2016-09-16 12:42:37.000 260 33785.06 93.44 17079.89 88888.00 2016-09-16 12:42:38.000 260 33785.03 93.48 17079.91 88888.00 2016-09-16 12:42:39.000 260 33785.04 93.49 17079.91 88888.00 2016-09-16 12:42:40.000 260 33785.02 93.45 17079.92 37857.50 2016-09-16 12:42:41.000 260 33785.03 93.51 17079.95 88888.00 2016-09-16 12:42:42.000 260 33784.99 93.49 17079.95 88888.00 2016-09-16 12:42:43.000 260 33785.02 93.50 17079.96 88888.00 2016-09-16 12:42:44.000 260 33785.02 93.52 17079.93 88888.00 2016-09-16 12:42:45.000 260 33785.02 93.50 17079.94 37857.48 2016-09-16 12:42:46.000 260 33785.00 93.49 17079.93 88888.00 2016-09-16 12:42:47.000 260 33785.01 93.49 17079.92 88888.00 2016-09-16 12:42:48.000 260 33784.99 93.49 17079.90 88888.00 2016-09-16 12:42:49.000 260 33785.03 93.55 17079.94 88888.00 2016-09-16 12:42:50.000 260 33785.03 93.60 17079.90 37857.53 2016-09-16 12:42:51.000 260 33785.05 93.58 17079.92 88888.00 2016-09-16 12:42:52.000 260 33785.02 93.54 17079.97 88888.00 2016-09-16 12:42:53.000 260 33785.04 93.53 17079.97 88888.00 2016-09-16 12:42:54.000 260 33785.05 93.51 17079.97 88888.00 2016-09-16 12:42:55.000 260 33785.08 93.54 17079.97 37857.53 2016-09-16 12:42:56.000 260 33785.09 93.56 17079.98 88888.00 2016-09-16 12:42:57.000 260 33785.10 93.56 17079.96 88888.00 2016-09-16 12:42:58.000 260 33785.10 93.55 17079.93 88888.00 2016-09-16 12:42:59.000 260 33785.07 93.51 17079.97 88888.00 2016-09-16 12:43:00.000 260 33785.09 93.49 17079.93 37857.50 2016-09-16 12:43:01.000 260 33785.13 93.48 17079.96 88888.00 2016-09-16 12:43:02.000 260 33785.12 93.49 17079.95 88888.00 2016-09-16 12:43:03.000 260 33785.14 93.46 17079.92 88888.00 2016-09-16 12:43:04.000 260 33785.12 93.45 17079.93 88888.00 2016-09-16 12:43:05.000 260 33785.08 93.46 17079.96 37857.60 2016-09-16 12:43:06.000 260 33785.07 93.45 17079.97 88888.00 2016-09-16 12:43:07.000 260 33785.06 93.41 17079.94 88888.00 2016-09-16 12:43:08.000 260 33785.06 93.41 17079.95 88888.00 2016-09-16 12:43:09.000 260 33785.07 93.43 17079.98 88888.00 2016-09-16 12:43:10.000 260 33785.12 93.42 17080.00 37857.63 2016-09-16 12:43:11.000 260 33785.10 93.41 17079.96 88888.00 2016-09-16 12:43:12.000 260 33785.06 93.43 17079.94 88888.00 2016-09-16 12:43:13.000 260 33785.07 93.42 17079.96 88888.00 2016-09-16 12:43:14.000 260 33785.06 93.40 17079.93 88888.00 2016-09-16 12:43:15.000 260 33785.09 93.41 17079.94 37857.55 2016-09-16 12:43:16.000 260 33785.07 93.41 17079.95 88888.00 2016-09-16 12:43:17.000 260 33785.05 93.42 17079.96 88888.00 2016-09-16 12:43:18.000 260 33785.07 93.42 17079.92 88888.00 2016-09-16 12:43:19.000 260 33785.02 93.40 17079.89 88888.00 2016-09-16 12:43:20.000 260 33785.02 93.41 17079.94 37857.55 2016-09-16 12:43:21.000 260 33785.00 93.44 17079.93 88888.00 2016-09-16 12:43:22.000 260 33785.05 93.44 17079.95 88888.00 2016-09-16 12:43:23.000 260 33785.06 93.42 17079.98 88888.00 2016-09-16 12:43:24.000 260 33785.03 93.43 17080.00 88888.00 2016-09-16 12:43:25.000 260 33785.04 93.44 17080.01 37857.64 2016-09-16 12:43:26.000 260 33785.04 93.45 17080.02 88888.00 2016-09-16 12:43:27.000 260 33785.03 93.47 17080.06 88888.00 2016-09-16 12:43:28.000 260 33785.01 93.46 17080.03 88888.00 2016-09-16 12:43:29.000 260 33785.04 93.45 17080.00 88888.00 2016-09-16 12:43:30.000 260 33785.06 93.43 17080.05 37857.65 2016-09-16 12:43:31.000 260 33785.07 93.42 17080.07 88888.00 2016-09-16 12:43:32.000 260 33785.06 93.38 17080.08 88888.00 2016-09-16 12:43:33.000 260 33785.09 93.37 17080.06 88888.00 2016-09-16 12:43:34.000 260 33785.14 93.39 17080.02 88888.00 2016-09-16 12:43:35.000 260 33785.13 93.41 17079.99 37857.62 2016-09-16 12:43:36.000 260 33785.11 93.37 17079.99 88888.00 2016-09-16 12:43:37.000 260 33785.11 93.33 17080.00 88888.00 2016-09-16 12:43:38.000 260 33785.11 93.35 17079.98 88888.00 2016-09-16 12:43:39.000 260 33785.09 93.40 17079.97 88888.00 2016-09-16 12:43:40.000 260 33785.11 93.39 17079.99 37857.62 2016-09-16 12:43:41.000 260 33785.14 93.39 17080.03 88888.00 2016-09-16 12:43:42.000 260 33785.12 93.41 17080.03 88888.00 2016-09-16 12:43:43.000 260 33785.13 93.39 17080.00 88888.00 2016-09-16 12:43:44.000 260 33785.16 93.38 17080.01 88888.00 2016-09-16 12:43:45.000 260 33785.17 93.36 17079.97 37857.67 2016-09-16 12:43:46.000 260 33785.14 93.36 17079.95 88888.00 2016-09-16 12:43:47.000 260 33785.13 93.36 17079.98 88888.00 2016-09-16 12:43:48.000 260 33785.13 93.34 17079.97 88888.00 2016-09-16 12:43:49.000 260 33785.13 93.34 17080.00 88888.00 2016-09-16 12:43:50.000 260 33785.14 93.32 17080.01 37857.71 2016-09-16 12:43:51.000 260 33785.15 93.34 17080.03 88888.00 2016-09-16 12:43:52.000 260 33785.12 93.30 17079.99 88888.00 2016-09-16 12:43:53.000 260 33785.16 93.28 17080.00 88888.00 2016-09-16 12:43:54.000 260 33785.18 93.31 17079.99 88888.00 2016-09-16 12:43:55.000 260 33785.21 93.34 17080.05 37857.68 2016-09-16 12:43:56.000 260 33785.18 93.34 17080.02 88888.00 2016-09-16 12:43:57.000 260 33785.21 93.32 17080.03 88888.00 2016-09-16 12:43:58.000 260 33785.22 93.33 17080.01 88888.00 2016-09-16 12:43:59.000 260 33785.23 93.33 17079.98 88888.00 2016-09-16 12:44:00.000 260 33785.21 93.34 17080.01 37857.76 2016-09-16 12:44:01.000 260 33785.18 93.33 17080.00 88888.00 2016-09-16 12:44:02.000 260 33785.21 93.34 17080.00 88888.00 2016-09-16 12:44:03.000 260 33785.25 93.36 17080.02 88888.00 2016-09-16 12:44:04.000 260 33785.18 93.39 17079.99 88888.00 2016-09-16 12:44:05.000 260 33785.20 93.35 17079.99 37857.75 2016-09-16 12:44:06.000 260 33785.24 93.35 17080.01 88888.00 2016-09-16 12:44:07.000 260 33785.23 93.37 17080.02 88888.00 2016-09-16 12:44:08.000 260 33785.20 93.35 17080.01 88888.00 2016-09-16 12:44:09.000 260 33785.22 93.37 17080.04 88888.00 2016-09-16 12:44:10.000 260 33785.23 93.37 17080.07 37857.82 2016-09-16 12:44:11.000 260 33785.23 93.33 17080.09 88888.00 2016-09-16 12:44:12.000 260 33785.24 93.36 17080.06 88888.00 2016-09-16 12:44:13.000 260 33785.24 93.41 17080.04 88888.00 2016-09-16 12:44:14.000 260 33785.20 93.38 17080.06 88888.00 2016-09-16 12:44:15.000 260 33785.23 93.35 17080.04 37857.84 2016-09-16 12:44:16.000 260 33785.24 93.35 17080.04 88888.00 2016-09-16 12:44:17.000 260 33785.24 93.36 17080.06 88888.00 2016-09-16 12:44:18.000 260 33785.24 93.38 17080.04 88888.00 2016-09-16 12:44:19.000 260 33785.22 93.39 17080.05 88888.00 2016-09-16 12:44:20.000 260 33785.21 93.39 17080.07 37857.89 2016-09-16 12:44:21.000 260 33785.25 93.37 17080.08 88888.00 2016-09-16 12:44:22.000 260 33785.23 93.36 17080.06 88888.00 2016-09-16 12:44:23.000 260 33785.28 93.37 17080.05 88888.00 2016-09-16 12:44:24.000 260 33785.28 93.36 17080.05 88888.00 2016-09-16 12:44:25.000 260 33785.28 93.37 17080.05 37857.83 2016-09-16 12:44:26.000 260 33785.25 93.36 17080.05 88888.00 2016-09-16 12:44:27.000 260 33785.25 93.36 17080.07 88888.00 2016-09-16 12:44:28.000 260 33785.29 93.34 17080.09 88888.00 2016-09-16 12:44:29.000 260 33785.27 93.34 17080.07 88888.00 2016-09-16 12:44:30.000 260 33785.25 93.36 17080.10 37857.85 2016-09-16 12:44:31.000 260 33785.25 93.36 17080.11 88888.00 2016-09-16 12:44:32.000 260 33785.22 93.33 17080.10 88888.00 2016-09-16 12:44:33.000 260 33785.26 93.35 17080.10 88888.00 2016-09-16 12:44:34.000 260 33785.27 93.33 17080.13 88888.00 2016-09-16 12:44:35.000 260 33785.25 93.30 17080.10 37857.89 2016-09-16 12:44:36.000 260 33785.26 93.31 17080.11 88888.00 2016-09-16 12:44:37.000 260 33785.27 93.28 17080.13 88888.00 2016-09-16 12:44:38.000 260 33785.27 93.34 17080.17 88888.00 2016-09-16 12:44:39.000 260 33785.25 93.34 17080.14 88888.00 2016-09-16 12:44:40.000 260 33785.28 93.37 17080.14 37857.80 2016-09-16 12:44:41.000 260 33785.31 93.36 17080.12 88888.00 2016-09-16 12:44:42.000 260 33785.30 93.36 17080.12 88888.00 2016-09-16 12:44:43.000 260 33785.30 93.33 17080.11 88888.00 2016-09-16 12:44:44.000 260 33785.30 93.32 17080.13 88888.00 2016-09-16 12:44:45.000 260 33785.29 93.34 17080.18 37857.80 2016-09-16 12:44:46.000 260 33785.30 93.33 17080.19 88888.00 2016-09-16 12:44:47.000 260 33785.31 93.31 17080.16 88888.00 2016-09-16 12:44:48.000 260 33785.27 93.30 17080.17 88888.00 2016-09-16 12:44:49.000 260 33785.28 93.31 17080.14 88888.00 2016-09-16 12:44:50.000 260 33785.26 93.26 17080.14 37857.88 2016-09-16 12:44:51.000 260 33785.25 93.26 17080.17 88888.00 2016-09-16 12:44:52.000 260 33785.20 93.32 17080.17 88888.00 2016-09-16 12:44:53.000 260 33785.24 93.33 17080.21 88888.00 2016-09-16 12:44:54.000 260 33785.26 93.31 17080.20 88888.00 2016-09-16 12:44:55.000 260 33785.29 93.33 17080.20 37857.84 2016-09-16 12:44:56.000 260 33785.33 93.34 17080.22 88888.00 2016-09-16 12:44:57.000 260 33785.34 93.34 17080.21 88888.00 2016-09-16 12:44:58.000 260 33785.29 93.32 17080.22 88888.00 2016-09-16 12:44:59.000 260 33785.26 93.28 17080.19 88888.00 2016-09-16 12:45:00.000 260 33785.28 93.29 17080.16 37857.89 2016-09-16 12:45:01.000 260 33785.30 93.33 17080.14 88888.00 2016-09-16 12:45:02.000 260 33785.30 93.35 17080.15 88888.00 2016-09-16 12:45:03.000 260 33785.33 93.32 17080.16 88888.00 2016-09-16 12:45:04.000 260 33785.35 93.30 17080.16 88888.00 2016-09-16 12:45:05.000 260 33785.40 93.30 17080.13 37857.95 2016-09-16 12:45:06.000 260 33785.35 93.27 17080.07 88888.00 2016-09-16 12:45:07.000 260 33785.38 93.28 17080.10 88888.00 2016-09-16 12:45:08.000 260 33785.37 93.25 17080.17 88888.00 2016-09-16 12:45:09.000 260 33785.35 93.23 17080.17 88888.00 2016-09-16 12:45:10.000 260 33785.35 93.20 17080.19 37857.98 2016-09-16 12:45:11.000 260 33785.36 93.24 17080.16 88888.00 2016-09-16 12:45:12.000 260 33785.36 93.20 17080.17 88888.00 2016-09-16 12:45:13.000 260 33785.35 93.22 17080.22 88888.00 2016-09-16 12:45:14.000 260 33785.32 93.20 17080.21 88888.00 2016-09-16 12:45:15.000 260 33785.32 93.24 17080.21 37858.04 2016-09-16 12:45:16.000 260 33785.33 93.20 17080.23 88888.00 2016-09-16 12:45:17.000 260 33785.33 93.22 17080.23 88888.00 2016-09-16 12:45:18.000 260 33785.34 93.24 17080.22 88888.00 2016-09-16 12:45:19.000 260 33785.33 93.22 17080.19 88888.00 2016-09-16 12:45:20.000 260 33785.33 93.20 17080.18 37857.94 2016-09-16 12:45:21.000 260 33785.35 93.25 17080.23 88888.00 2016-09-16 12:45:22.000 260 33785.32 93.21 17080.23 88888.00 2016-09-16 12:45:23.000 260 33785.35 93.18 17080.21 88888.00 2016-09-16 12:45:24.000 260 33785.33 93.20 17080.19 88888.00 2016-09-16 12:45:25.000 260 33785.33 93.17 17080.20 37858.03 2016-09-16 12:45:26.000 260 33785.34 93.16 17080.23 88888.00 2016-09-16 12:45:27.000 260 33785.38 93.18 17080.24 88888.00 2016-09-16 12:45:28.000 260 33785.40 93.20 17080.25 88888.00 2016-09-16 12:45:29.000 260 33785.38 93.21 17080.28 88888.00 2016-09-16 12:45:30.000 260 33785.38 93.18 17080.28 37858.08 2016-09-16 12:45:31.000 260 33785.40 93.21 17080.27 88888.00 2016-09-16 12:45:32.000 260 33785.40 93.22 17080.25 88888.00 2016-09-16 12:45:33.000 260 33785.40 93.24 17080.26 88888.00 2016-09-16 12:45:34.000 260 33785.43 93.24 17080.23 88888.00 2016-09-16 12:45:35.000 260 33785.42 93.22 17080.24 37857.96 2016-09-16 12:45:36.000 260 33785.42 93.18 17080.29 88888.00 2016-09-16 12:45:37.000 260 33785.40 93.23 17080.27 88888.00 2016-09-16 12:45:38.000 260 33785.41 93.24 17080.25 88888.00 2016-09-16 12:45:39.000 260 33785.41 93.20 17080.26 88888.00 2016-09-16 12:45:40.000 260 33785.43 93.15 17080.25 37858.06 2016-09-16 12:45:41.000 260 33785.42 93.16 17080.27 88888.00 2016-09-16 12:45:42.000 260 33785.41 93.24 17080.24 88888.00 2016-09-16 12:45:43.000 260 33785.42 93.24 17080.24 88888.00 2016-09-16 12:45:44.000 260 33785.43 93.21 17080.28 88888.00 2016-09-16 12:45:45.000 260 33785.46 93.19 17080.28 37858.10 2016-09-16 12:45:46.000 260 33785.46 93.17 17080.24 88888.00 2016-09-16 12:45:47.000 260 33785.44 93.23 17080.25 88888.00 2016-09-16 12:45:48.000 260 33785.42 93.27 17080.23 88888.00 2016-09-16 12:45:49.000 260 33785.46 93.30 17080.23 88888.00 2016-09-16 12:45:50.000 260 33785.51 93.29 17080.25 37858.13 2016-09-16 12:45:51.000 260 33785.53 93.28 17080.29 88888.00 2016-09-16 12:45:52.000 260 33785.47 93.30 17080.29 88888.00 2016-09-16 12:45:53.000 260 33785.47 93.28 17080.30 88888.00 2016-09-16 12:45:54.000 260 33785.48 93.24 17080.27 88888.00 2016-09-16 12:45:55.000 260 33785.50 93.26 17080.29 37858.01 2016-09-16 12:45:56.000 260 33785.53 93.27 17080.30 88888.00 2016-09-16 12:45:57.000 260 33785.54 93.25 17080.30 88888.00 2016-09-16 12:45:58.000 260 33785.51 93.22 17080.29 88888.00 2016-09-16 12:45:59.000 260 33785.50 93.26 17080.28 88888.00 2016-09-16 12:46:00.000 260 33785.50 93.23 17080.32 37858.16 2016-09-16 12:46:01.000 260 33785.50 93.18 17080.31 88888.00 2016-09-16 12:46:02.000 260 33785.50 93.17 17080.29 88888.00 2016-09-16 12:46:03.000 260 33785.55 93.20 17080.31 88888.00 2016-09-16 12:46:04.000 260 33785.54 93.21 17080.28 88888.00 2016-09-16 12:46:05.000 260 33785.52 93.20 17080.27 37858.19 2016-09-16 12:46:06.000 260 33785.52 93.19 17080.29 88888.00 2016-09-16 12:46:07.000 260 33785.54 93.21 17080.33 88888.00 2016-09-16 12:46:08.000 260 33785.51 93.19 17080.30 88888.00 2016-09-16 12:46:09.000 260 33785.49 93.20 17080.29 88888.00 2016-09-16 12:46:10.000 260 33785.51 93.21 17080.36 37858.18 2016-09-16 12:46:11.000 260 33785.51 93.15 17080.38 88888.00 2016-09-16 12:46:12.000 260 33785.52 93.14 17080.34 88888.00 2016-09-16 12:46:13.000 260 33785.55 93.15 17080.34 88888.00 2016-09-16 12:46:14.000 260 33785.56 93.20 17080.35 88888.00 2016-09-16 12:46:15.000 260 33785.56 93.17 17080.35 37858.17 2016-09-16 12:46:16.000 260 33785.56 93.13 17080.40 88888.00 2016-09-16 12:46:17.000 260 33785.56 93.10 17080.40 88888.00 2016-09-16 12:46:18.000 260 33785.53 93.07 17080.33 88888.00 2016-09-16 12:46:19.000 260 33785.52 93.05 17080.35 88888.00 2016-09-16 12:46:20.000 260 33785.44 93.04 17080.39 37858.16 2016-09-16 12:46:21.000 260 33785.51 93.06 17080.38 88888.00 2016-09-16 12:46:22.000 260 33785.51 93.08 17080.38 88888.00 2016-09-16 12:46:23.000 260 33785.51 93.04 17080.36 88888.00 2016-09-16 12:46:24.000 260 33785.53 93.02 17080.38 88888.00 2016-09-16 12:46:25.000 260 33785.55 93.01 17080.38 37858.12 2016-09-16 12:46:26.000 260 33785.57 93.03 17080.35 88888.00 2016-09-16 12:46:27.000 260 33785.55 93.01 17080.35 88888.00 2016-09-16 12:46:28.000 260 33785.55 93.01 17080.34 88888.00 2016-09-16 12:46:29.000 260 33785.53 93.03 17080.33 88888.00 2016-09-16 12:46:30.000 260 33785.54 93.00 17080.34 37858.11 2016-09-16 12:46:31.000 260 33785.52 92.99 17080.31 88888.00 2016-09-16 12:46:32.000 260 33785.53 92.96 17080.27 88888.00 2016-09-16 12:46:33.000 260 33785.55 92.97 17080.29 88888.00 2016-09-16 12:46:34.000 260 33785.50 92.96 17080.30 88888.00 2016-09-16 12:46:35.000 260 33785.48 92.93 17080.27 37858.15 2016-09-16 12:46:36.000 260 33785.49 92.96 17080.30 88888.00 2016-09-16 12:46:37.000 260 33785.52 92.95 17080.32 88888.00 2016-09-16 12:46:38.000 260 33785.49 92.97 17080.35 88888.00 2016-09-16 12:46:39.000 260 33785.49 92.97 17080.37 88888.00 2016-09-16 12:46:40.000 260 33785.48 92.97 17080.35 37858.20 2016-09-16 12:46:41.000 260 33785.50 93.02 17080.34 88888.00 2016-09-16 12:46:42.000 260 33785.49 93.02 17080.37 88888.00 2016-09-16 12:46:43.000 260 33785.49 93.01 17080.37 88888.00 2016-09-16 12:46:44.000 260 33785.46 92.91 17080.35 88888.00 2016-09-16 12:46:45.000 260 33785.44 92.87 17080.39 37858.20 2016-09-16 12:46:46.000 260 33785.49 92.87 17080.39 88888.00 2016-09-16 12:46:47.000 260 33785.47 92.88 17080.39 88888.00 2016-09-16 12:46:48.000 260 33785.45 92.89 17080.39 88888.00 2016-09-16 12:46:49.000 260 33785.46 92.92 17080.37 88888.00 2016-09-16 12:46:50.000 260 33785.49 92.88 17080.41 37858.19 2016-09-16 12:46:51.000 260 33785.46 92.88 17080.38 88888.00 2016-09-16 12:46:52.000 260 33785.43 92.91 17080.36 88888.00 2016-09-16 12:46:53.000 260 33785.39 92.88 17080.38 88888.00 2016-09-16 12:46:54.000 260 33785.37 92.88 17080.38 88888.00 2016-09-16 12:46:55.000 260 33785.44 92.88 17080.43 37858.11 2016-09-16 12:46:56.000 260 33785.46 92.89 17080.41 88888.00 2016-09-16 12:46:57.000 260 33785.43 92.91 17080.39 88888.00 2016-09-16 12:46:58.000 260 33785.40 92.90 17080.41 88888.00 2016-09-16 12:46:59.000 260 33785.42 92.91 17080.46 88888.00 2016-09-16 12:47:00.000 260 33785.41 92.88 17080.45 37858.15 2016-09-16 12:47:01.000 260 33785.38 92.84 17080.47 88888.00 2016-09-16 12:47:02.000 260 33785.41 92.82 17080.45 88888.00 2016-09-16 12:47:03.000 260 33785.40 92.83 17080.44 88888.00 2016-09-16 12:47:04.000 260 33785.36 92.84 17080.44 88888.00 2016-09-16 12:47:05.000 260 33785.37 92.86 17080.44 37858.01 2016-09-16 12:47:06.000 260 33785.34 92.85 17080.40 88888.00 2016-09-16 12:47:07.000 260 33785.32 92.82 17080.43 88888.00 2016-09-16 12:47:08.000 260 33785.34 92.79 17080.41 88888.00 2016-09-16 12:47:09.000 260 33785.39 92.79 17080.43 88888.00 2016-09-16 12:47:10.000 260 33785.38 92.82 17080.46 37858.12 2016-09-16 12:47:11.000 260 33785.38 92.81 17080.47 88888.00 2016-09-16 12:47:12.000 260 33785.38 92.81 17080.52 88888.00 2016-09-16 12:47:13.000 260 33785.37 92.85 17080.49 88888.00 2016-09-16 12:47:14.000 260 33785.35 92.89 17080.46 88888.00 2016-09-16 12:47:15.000 260 33785.33 92.90 17080.46 37858.10 2016-09-16 12:47:16.000 260 33785.32 92.89 17080.46 88888.00 2016-09-16 12:47:17.000 260 33785.30 92.84 17080.47 88888.00 2016-09-16 12:47:18.000 260 33785.33 92.86 17080.49 88888.00 2016-09-16 12:47:19.000 260 33785.37 92.87 17080.53 88888.00 2016-09-16 12:47:20.000 260 33785.35 92.87 17080.50 37858.12 2016-09-16 12:47:21.000 260 33785.35 92.86 17080.46 88888.00 2016-09-16 12:47:22.000 260 33785.35 92.87 17080.47 88888.00 2016-09-16 12:47:23.000 260 33785.38 92.85 17080.46 88888.00 2016-09-16 12:47:24.000 260 33785.40 92.82 17080.46 88888.00 2016-09-16 12:47:25.000 260 33785.36 92.83 17080.48 37858.09 2016-09-16 12:47:26.000 260 33785.39 92.82 17080.48 88888.00 2016-09-16 12:47:27.000 260 33785.40 92.83 17080.47 88888.00 2016-09-16 12:47:28.000 260 33785.40 92.82 17080.49 88888.00 2016-09-16 12:47:29.000 260 33785.38 92.80 17080.50 88888.00 2016-09-16 12:47:30.000 260 33785.38 92.83 17080.49 37858.12 2016-09-16 12:47:31.000 260 33785.39 92.79 17080.52 88888.00 2016-09-16 12:47:32.000 260 33785.38 92.78 17080.49 88888.00 2016-09-16 12:47:33.000 260 33785.38 92.81 17080.50 88888.00 2016-09-16 12:47:34.000 260 33785.40 92.80 17080.55 88888.00 2016-09-16 12:47:35.000 260 33785.42 92.78 17080.58 37858.11 2016-09-16 12:47:36.000 260 33785.38 92.79 17080.58 88888.00 2016-09-16 12:47:37.000 260 33785.38 92.81 17080.55 88888.00 2016-09-16 12:47:38.000 260 33785.39 92.79 17080.55 88888.00 2016-09-16 12:47:39.000 260 33785.36 92.79 17080.56 88888.00 2016-09-16 12:47:40.000 260 33785.34 92.79 17080.57 37858.03 2016-09-16 12:47:41.000 260 33785.39 92.81 17080.57 88888.00 2016-09-16 12:47:42.000 260 33785.42 92.81 17080.59 88888.00 2016-09-16 12:47:43.000 260 33785.39 92.77 17080.57 88888.00 2016-09-16 12:47:44.000 260 33785.38 92.79 17080.58 88888.00 2016-09-16 12:47:45.000 260 33785.33 92.80 17080.57 37858.17 2016-09-16 12:47:46.000 260 33785.36 92.77 17080.55 88888.00 2016-09-16 12:47:47.000 260 33785.37 92.77 17080.61 88888.00 2016-09-16 12:47:48.000 260 33785.35 92.81 17080.59 88888.00 2016-09-16 12:47:49.000 260 33785.33 92.83 17080.60 88888.00 2016-09-16 12:47:50.000 260 33785.31 92.79 17080.59 37858.10 2016-09-16 12:47:51.000 260 33785.32 92.82 17080.59 88888.00 2016-09-16 12:47:52.000 260 33785.31 92.83 17080.57 88888.00 2016-09-16 12:47:53.000 260 33785.31 92.84 17080.57 88888.00 2016-09-16 12:47:54.000 260 33785.28 92.87 17080.56 88888.00 2016-09-16 12:47:55.000 260 33785.24 92.88 17080.59 37858.04 2016-09-16 12:47:56.000 260 33785.26 92.88 17080.57 88888.00 2016-09-16 12:47:57.000 260 33785.30 92.87 17080.58 88888.00 2016-09-16 12:47:58.000 260 33785.27 92.90 17080.56 88888.00 2016-09-16 12:47:59.000 260 33785.26 92.90 17080.52 88888.00 2016-09-16 12:48:00.000 260 33785.26 92.87 17080.53 37858.05 2016-09-16 12:48:01.000 260 33785.26 92.85 17080.52 88888.00 2016-09-16 12:48:02.000 260 33785.26 92.85 17080.54 88888.00 2016-09-16 12:48:03.000 260 33785.24 92.86 17080.52 88888.00 2016-09-16 12:48:04.000 260 33785.24 92.78 17080.54 88888.00 2016-09-16 12:48:05.000 260 33785.26 92.79 17080.52 37858.06 2016-09-16 12:48:06.000 260 33785.22 92.80 17080.53 88888.00 2016-09-16 12:48:07.000 260 33785.18 92.79 17080.51 88888.00 2016-09-16 12:48:08.000 260 33785.19 92.80 17080.52 88888.00 2016-09-16 12:48:09.000 260 33785.18 92.81 17080.55 88888.00 2016-09-16 12:48:10.000 260 33785.16 92.80 17080.52 37858.02 2016-09-16 12:48:11.000 260 33785.13 92.82 17080.54 88888.00 2016-09-16 12:48:12.000 260 33785.11 92.79 17080.54 88888.00 2016-09-16 12:48:13.000 260 33785.10 92.76 17080.55 88888.00 2016-09-16 12:48:14.000 260 33785.14 92.77 17080.55 88888.00 2016-09-16 12:48:15.000 260 33785.17 92.77 17080.53 37858.02 2016-09-16 12:48:16.000 260 33785.13 92.80 17080.53 88888.00 2016-09-16 12:48:17.000 260 33785.14 92.84 17080.57 88888.00 2016-09-16 12:48:18.000 260 33785.14 92.84 17080.58 88888.00 2016-09-16 12:48:19.000 260 33785.14 92.81 17080.56 88888.00 2016-09-16 12:48:20.000 260 33785.17 92.80 17080.55 37858.06 2016-09-16 12:48:21.000 260 33785.15 92.82 17080.55 88888.00 2016-09-16 12:48:22.000 260 33785.13 92.84 17080.58 88888.00 2016-09-16 12:48:23.000 260 33785.15 92.83 17080.62 88888.00 2016-09-16 12:48:24.000 260 33785.16 92.80 17080.62 88888.00 2016-09-16 12:48:25.000 260 33785.17 92.84 17080.63 37857.93 2016-09-16 12:48:26.000 260 33785.13 92.80 17080.65 88888.00 2016-09-16 12:48:27.000 260 33785.15 92.83 17080.68 88888.00 2016-09-16 12:48:28.000 260 33785.11 92.81 17080.69 88888.00 2016-09-16 12:48:29.000 260 33785.09 92.82 17080.70 88888.00 2016-09-16 12:48:30.000 260 33785.10 92.82 17080.69 37857.95 2016-09-16 12:48:31.000 260 33785.08 92.83 17080.67 88888.00 2016-09-16 12:48:32.000 260 33785.05 92.83 17080.64 88888.00 2016-09-16 12:48:33.000 260 33785.02 92.83 17080.70 88888.00 2016-09-16 12:48:34.000 260 33785.04 92.83 17080.74 88888.00 2016-09-16 12:48:35.000 260 33785.02 92.82 17080.69 37858.01 2016-09-16 12:48:36.000 260 33785.01 92.83 17080.66 88888.00 2016-09-16 12:48:37.000 260 33785.03 92.87 17080.68 88888.00 2016-09-16 12:48:38.000 260 33785.00 92.84 17080.70 88888.00 2016-09-16 12:48:39.000 260 33785.01 92.84 17080.70 88888.00 2016-09-16 12:48:40.000 260 33784.98 92.79 17080.68 37857.86 2016-09-16 12:48:41.000 260 33784.95 92.81 17080.70 88888.00 2016-09-16 12:48:42.000 260 33784.96 92.79 17080.72 88888.00 2016-09-16 12:48:43.000 260 33784.95 92.84 17080.75 88888.00 2016-09-16 12:48:44.000 260 33784.98 92.79 17080.71 88888.00 2016-09-16 12:48:45.000 260 33784.96 92.75 17080.72 37857.93 2016-09-16 12:48:46.000 260 33784.96 92.78 17080.73 88888.00 2016-09-16 12:48:47.000 260 33784.97 92.79 17080.72 88888.00 2016-09-16 12:48:48.000 260 33785.01 92.79 17080.73 88888.00 2016-09-16 12:48:49.000 260 33785.00 92.85 17080.75 88888.00 2016-09-16 12:48:50.000 260 33784.98 92.86 17080.74 37857.91 2016-09-16 12:48:51.000 260 33785.01 92.84 17080.74 88888.00 2016-09-16 12:48:52.000 260 33785.00 92.80 17080.72 88888.00 2016-09-16 12:48:53.000 260 33785.01 92.79 17080.74 88888.00 2016-09-16 12:48:54.000 260 33785.02 92.79 17080.75 88888.00 2016-09-16 12:48:55.000 260 33785.05 92.80 17080.76 37857.89 2016-09-16 12:48:56.000 260 33785.05 92.84 17080.75 88888.00 2016-09-16 12:48:57.000 260 33785.01 92.81 17080.74 88888.00 2016-09-16 12:48:58.000 260 33785.00 92.81 17080.77 88888.00 2016-09-16 12:48:59.000 260 33784.98 92.81 17080.77 88888.00 2016-09-16 12:49:00.000 260 33785.01 92.82 17080.77 37857.94 2016-09-16 12:49:01.000 260 33785.01 92.79 17080.82 88888.00 2016-09-16 12:49:02.000 260 33784.96 92.80 17080.84 88888.00 2016-09-16 12:49:03.000 260 33784.97 92.82 17080.88 88888.00 2016-09-16 12:49:04.000 260 33785.00 92.86 17080.87 88888.00 2016-09-16 12:49:05.000 260 33784.98 92.85 17080.85 37857.96 2016-09-16 12:49:06.000 260 33784.95 92.86 17080.85 88888.00 2016-09-16 12:49:07.000 260 33784.94 92.88 17080.85 88888.00 2016-09-16 12:49:08.000 260 33784.97 92.85 17080.84 88888.00 2016-09-16 12:49:09.000 260 33784.95 92.84 17080.87 88888.00 2016-09-16 12:49:10.000 260 33784.97 92.87 17080.86 37857.87 2016-09-16 12:49:11.000 260 33784.95 92.86 17080.84 88888.00 2016-09-16 12:49:12.000 260 33785.01 92.80 17080.82 88888.00 2016-09-16 12:49:13.000 260 33785.03 92.81 17080.85 88888.00 2016-09-16 12:49:14.000 260 33785.01 92.85 17080.88 88888.00 2016-09-16 12:49:15.000 260 33785.00 92.88 17080.88 37857.97 2016-09-16 12:49:16.000 260 33784.97 92.87 17080.89 88888.00 2016-09-16 12:49:17.000 260 33785.04 92.89 17080.86 88888.00 2016-09-16 12:49:18.000 260 33785.09 92.87 17080.85 88888.00 2016-09-16 12:49:19.000 260 33785.05 92.87 17080.82 88888.00 2016-09-16 12:49:20.000 260 33784.98 92.82 17080.83 37857.92 2016-09-16 12:49:21.000 260 33784.99 92.81 17080.86 88888.00 2016-09-16 12:49:22.000 260 33784.99 92.83 17080.85 88888.00 2016-09-16 12:49:23.000 260 33785.01 92.82 17080.84 88888.00 2016-09-16 12:49:24.000 260 33785.00 92.77 17080.87 88888.00 2016-09-16 12:49:25.000 260 33785.01 92.77 17080.87 37857.94 2016-09-16 12:49:26.000 260 33784.98 92.83 17080.87 88888.00 2016-09-16 12:49:27.000 260 33784.97 92.87 17080.88 88888.00 2016-09-16 12:49:28.000 260 33784.97 92.86 17080.92 88888.00 2016-09-16 12:49:29.000 260 33784.95 92.87 17080.88 88888.00 2016-09-16 12:49:30.000 260 33784.97 92.84 17080.87 37857.79 2016-09-16 12:49:31.000 260 33784.93 92.79 17080.83 88888.00 2016-09-16 12:49:32.000 260 33784.89 92.79 17080.82 88888.00 2016-09-16 12:49:33.000 260 33784.90 92.84 17080.86 88888.00 2016-09-16 12:49:34.000 260 33784.91 92.84 17080.86 88888.00 2016-09-16 12:49:35.000 260 33784.91 92.80 17080.86 37857.85 2016-09-16 12:49:36.000 260 33784.89 92.81 17080.83 88888.00 2016-09-16 12:49:37.000 260 33784.87 92.81 17080.84 88888.00 2016-09-16 12:49:38.000 260 33784.85 92.86 17080.87 88888.00 2016-09-16 12:49:39.000 260 33784.83 92.84 17080.83 88888.00 2016-09-16 12:49:40.000 260 33784.81 92.82 17080.83 37857.87 2016-09-16 12:49:41.000 260 33784.80 92.84 17080.86 88888.00 2016-09-16 12:49:42.000 260 33784.79 92.80 17080.91 88888.00 2016-09-16 12:49:43.000 260 33784.80 92.82 17080.90 88888.00 2016-09-16 12:49:44.000 260 33784.86 92.82 17080.90 88888.00 2016-09-16 12:49:45.000 260 33784.87 92.81 17080.91 37857.79 2016-09-16 12:49:46.000 260 33784.86 92.78 17080.91 88888.00 2016-09-16 12:49:47.000 260 33784.82 92.78 17080.90 88888.00 2016-09-16 12:49:48.000 260 33784.79 92.80 17080.93 88888.00 2016-09-16 12:49:49.000 260 33784.80 92.78 17080.91 88888.00 2016-09-16 12:49:50.000 260 33784.80 92.76 17080.91 37857.80 2016-09-16 12:49:51.000 260 33784.81 92.79 17080.94 88888.00 2016-09-16 12:49:52.000 260 33784.83 92.79 17080.95 88888.00 2016-09-16 12:49:53.000 260 33784.81 92.77 17080.94 88888.00 2016-09-16 12:49:54.000 260 33784.80 92.77 17080.91 88888.00 2016-09-16 12:49:55.000 260 33784.80 92.73 17080.91 37857.74 2016-09-16 12:49:56.000 260 33784.79 92.76 17080.95 88888.00 2016-09-16 12:49:57.000 260 33784.81 92.80 17080.95 88888.00 2016-09-16 12:49:58.000 260 33784.81 92.83 17080.97 88888.00 2016-09-16 12:49:59.000 260 33784.79 92.83 17081.02 88888.00 2016-09-16 12:50:00.000 260 33784.79 92.85 17080.98 37857.79 2016-09-16 12:50:01.000 260 33784.81 92.79 17080.98 88888.00 2016-09-16 12:50:02.000 260 33784.80 92.78 17080.95 88888.00 2016-09-16 12:50:03.000 260 33784.79 92.81 17080.95 88888.00 2016-09-16 12:50:04.000 260 33784.76 92.77 17080.96 88888.00 2016-09-16 12:50:05.000 260 33784.76 92.77 17080.97 37857.77 2016-09-16 12:50:06.000 260 33784.72 92.82 17080.96 88888.00 2016-09-16 12:50:07.000 260 33784.71 92.82 17080.99 88888.00 2016-09-16 12:50:08.000 260 33784.70 92.82 17081.01 88888.00 2016-09-16 12:50:09.000 260 33784.73 92.85 17081.00 88888.00 2016-09-16 12:50:10.000 260 33784.74 92.82 17081.01 37857.77 2016-09-16 12:50:11.000 260 33784.71 92.86 17080.96 88888.00 2016-09-16 12:50:12.000 260 33784.72 92.89 17080.95 88888.00 2016-09-16 12:50:13.000 260 33784.72 92.87 17080.98 88888.00 2016-09-16 12:50:14.000 260 33784.70 92.86 17080.96 88888.00 2016-09-16 12:50:15.000 260 33784.67 92.86 17080.97 37857.76 2016-09-16 12:50:16.000 260 33784.70 92.88 17080.96 88888.00 2016-09-16 12:50:17.000 260 33784.67 92.87 17080.97 88888.00 2016-09-16 12:50:18.000 260 33784.66 92.86 17080.96 88888.00 2016-09-16 12:50:19.000 260 33784.68 92.91 17080.97 88888.00 2016-09-16 12:50:20.000 260 33784.67 92.91 17080.98 37857.72 2016-09-16 12:50:21.000 260 33784.69 92.89 17080.97 88888.00 2016-09-16 12:50:22.000 260 33784.70 92.89 17080.96 88888.00 2016-09-16 12:50:23.000 260 33784.73 92.93 17080.93 88888.00 2016-09-16 12:50:24.000 260 33784.70 92.90 17080.95 88888.00 2016-09-16 12:50:25.000 260 33784.70 92.90 17080.99 37857.81 2016-09-16 12:50:26.000 260 33784.68 92.90 17081.01 88888.00 2016-09-16 12:50:27.000 260 33784.67 92.88 17081.01 88888.00 2016-09-16 12:50:28.000 260 33784.67 92.88 17081.00 88888.00 2016-09-16 12:50:29.000 260 33784.71 92.88 17080.99 88888.00 2016-09-16 12:50:30.000 260 33784.73 92.87 17081.01 37857.68 2016-09-16 12:50:31.000 260 33784.75 92.91 17081.00 88888.00 2016-09-16 12:50:32.000 260 33784.75 92.90 17081.01 88888.00 2016-09-16 12:50:33.000 260 33784.74 92.87 17081.03 88888.00 2016-09-16 12:50:34.000 260 33784.69 92.88 17081.03 88888.00 2016-09-16 12:50:35.000 260 33784.70 92.90 17081.02 37857.72 2016-09-16 12:50:36.000 260 33784.70 92.89 17081.06 88888.00 2016-09-16 12:50:37.000 260 33784.65 92.87 17081.05 88888.00 2016-09-16 12:50:38.000 260 33784.66 92.83 17081.03 88888.00 2016-09-16 12:50:39.000 260 33784.68 92.84 17081.05 88888.00 2016-09-16 12:50:40.000 260 33784.63 92.83 17081.05 37857.72 2016-09-16 12:50:41.000 260 33784.65 92.87 17081.06 88888.00 2016-09-16 12:50:42.000 260 33784.67 92.88 17081.09 88888.00 2016-09-16 12:50:43.000 260 33784.62 92.88 17081.06 88888.00 2016-09-16 12:50:44.000 260 33784.62 92.87 17081.02 88888.00 2016-09-16 12:50:45.000 260 33784.63 92.88 17080.95 37857.71 2016-09-16 12:50:46.000 260 33784.64 92.92 17080.98 88888.00 2016-09-16 12:50:47.000 260 33784.65 92.94 17080.99 88888.00 2016-09-16 12:50:48.000 260 33784.60 92.90 17080.99 88888.00 2016-09-16 12:50:49.000 260 33784.62 92.92 17081.00 88888.00 2016-09-16 12:50:50.000 260 33784.63 92.93 17081.00 37857.69 2016-09-16 12:50:51.000 260 33784.63 92.92 17081.03 88888.00 2016-09-16 12:50:52.000 260 33784.63 92.91 17081.05 88888.00 2016-09-16 12:50:53.000 260 33784.63 92.87 17081.07 88888.00 2016-09-16 12:50:54.000 260 33784.56 92.88 17081.04 88888.00 2016-09-16 12:50:55.000 260 33784.60 92.92 17081.08 37857.72 2016-09-16 12:50:56.000 260 33784.61 92.92 17081.04 88888.00 2016-09-16 12:50:57.000 260 33784.59 92.93 17081.03 88888.00 2016-09-16 12:50:58.000 260 33784.58 92.94 17081.04 88888.00 2016-09-16 12:50:59.000 260 33784.57 92.92 17081.09 88888.00 2016-09-16 12:51:00.000 260 33784.55 92.93 17081.08 37857.61 2016-09-16 12:51:01.000 260 33784.56 92.97 17081.05 88888.00 2016-09-16 12:51:02.000 260 33784.52 92.96 17081.08 88888.00 2016-09-16 12:51:03.000 260 33784.54 92.99 17081.07 88888.00 2016-09-16 12:51:04.000 260 33784.53 92.99 17081.07 88888.00 2016-09-16 12:51:05.000 260 33784.55 92.96 17081.06 37857.56 2016-09-16 12:51:06.000 260 33784.51 92.94 17081.08 88888.00 2016-09-16 12:51:07.000 260 33784.50 92.97 17081.11 88888.00 2016-09-16 12:51:08.000 260 33784.47 93.01 17081.09 88888.00 2016-09-16 12:51:09.000 260 33784.48 93.02 17081.12 88888.00 2016-09-16 12:51:10.000 260 33784.46 93.02 17081.10 37857.62 2016-09-16 12:51:11.000 260 33784.49 93.01 17081.12 88888.00 2016-09-16 12:51:12.000 260 33784.49 93.03 17081.13 88888.00 2016-09-16 12:51:13.000 260 33784.50 93.04 17081.14 88888.00 2016-09-16 12:51:14.000 260 33784.53 93.04 17081.10 88888.00 2016-09-16 12:51:15.000 260 33784.47 93.05 17081.11 37857.49 2016-09-16 12:51:16.000 260 33784.46 93.06 17081.14 88888.00 2016-09-16 12:51:17.000 260 33784.47 93.03 17081.12 88888.00 2016-09-16 12:51:18.000 260 33784.47 93.03 17081.13 88888.00 2016-09-16 12:51:19.000 260 33784.45 93.00 17081.07 88888.00 2016-09-16 12:51:20.000 260 33784.45 92.97 17081.07 37857.52 2016-09-16 12:51:21.000 260 33784.44 92.99 17081.12 88888.00 2016-09-16 12:51:22.000 260 33784.43 93.03 17081.14 88888.00 2016-09-16 12:51:23.000 260 33784.40 93.03 17081.15 88888.00 2016-09-16 12:51:24.000 260 33784.42 92.99 17081.14 88888.00 2016-09-16 12:51:25.000 260 33784.44 93.00 17081.13 37857.63 2016-09-16 12:51:26.000 260 33784.45 93.04 17081.13 88888.00 2016-09-16 12:51:27.000 260 33784.44 93.08 17081.12 88888.00 2016-09-16 12:51:28.000 260 33784.40 93.05 17081.18 88888.00 2016-09-16 12:51:29.000 260 33784.42 93.06 17081.16 88888.00 2016-09-16 12:51:30.000 260 33784.43 93.05 17081.15 37857.58 2016-09-16 12:51:31.000 260 33784.43 93.08 17081.16 88888.00 2016-09-16 12:51:32.000 260 33784.39 93.08 17081.16 88888.00 2016-09-16 12:51:33.000 260 33784.42 93.07 17081.21 88888.00 2016-09-16 12:51:34.000 260 33784.42 93.07 17081.21 88888.00 2016-09-16 12:51:35.000 260 33784.43 93.08 17081.17 37857.48 2016-09-16 12:51:36.000 260 33784.46 93.08 17081.18 88888.00 2016-09-16 12:51:37.000 260 33784.46 93.10 17081.17 88888.00 2016-09-16 12:51:38.000 260 33784.45 93.09 17081.18 88888.00 2016-09-16 12:51:39.000 260 33784.46 93.11 17081.17 88888.00 2016-09-16 12:51:40.000 260 33784.40 93.10 17081.18 37857.48 2016-09-16 12:51:41.000 260 33784.38 93.12 17081.21 88888.00 2016-09-16 12:51:42.000 260 33784.37 93.09 17081.19 88888.00 2016-09-16 12:51:43.000 260 33784.38 93.10 17081.19 88888.00 2016-09-16 12:51:44.000 260 33784.38 93.09 17081.22 88888.00 2016-09-16 12:51:45.000 260 33784.35 93.07 17081.19 37857.45 2016-09-16 12:51:46.000 260 33784.33 93.10 17081.21 88888.00 2016-09-16 12:51:47.000 260 33784.37 93.11 17081.24 88888.00 2016-09-16 12:51:48.000 260 33784.37 93.10 17081.23 88888.00 2016-09-16 12:51:49.000 260 33784.35 93.08 17081.22 88888.00 2016-09-16 12:51:50.000 260 33784.35 93.08 17081.23 37857.50 2016-09-16 12:51:51.000 260 33784.35 93.08 17081.27 88888.00 2016-09-16 12:51:52.000 260 33784.29 93.09 17081.24 88888.00 2016-09-16 12:51:53.000 260 33784.27 93.15 17081.22 88888.00 2016-09-16 12:51:54.000 260 33784.30 93.16 17081.23 88888.00 2016-09-16 12:51:55.000 260 33784.31 93.10 17081.24 37857.36 2016-09-16 12:51:56.000 260 33784.27 93.09 17081.25 88888.00 2016-09-16 12:51:57.000 260 33784.23 93.09 17081.25 88888.00 2016-09-16 12:51:58.000 260 33784.30 93.13 17081.25 88888.00 2016-09-16 12:51:59.000 260 33784.32 93.12 17081.24 88888.00 2016-09-16 12:52:00.000 260 33784.30 93.14 17081.25 37857.46 2016-09-16 12:52:01.000 260 33784.26 93.12 17081.30 88888.00 2016-09-16 12:52:02.000 260 33784.24 93.11 17081.32 88888.00 2016-09-16 12:52:03.000 260 33784.28 93.17 17081.32 88888.00 2016-09-16 12:52:04.000 260 33784.30 93.19 17081.33 88888.00 2016-09-16 12:52:05.000 260 33784.29 93.16 17081.34 37857.37 2016-09-16 12:52:06.000 260 33784.34 93.15 17081.34 88888.00 2016-09-16 12:52:07.000 260 33784.30 93.18 17081.35 88888.00 2016-09-16 12:52:08.000 260 33784.28 93.18 17081.32 88888.00 2016-09-16 12:52:09.000 260 33784.26 93.16 17081.32 88888.00 2016-09-16 12:52:10.000 260 33784.24 93.16 17081.32 37857.43 2016-09-16 12:52:11.000 260 33784.22 93.17 17081.33 88888.00 2016-09-16 12:52:12.000 260 33784.19 93.18 17081.35 88888.00 2016-09-16 12:52:13.000 260 33784.21 93.17 17081.37 88888.00 2016-09-16 12:52:14.000 260 33784.22 93.18 17081.34 88888.00 2016-09-16 12:52:15.000 260 33784.17 93.18 17081.34 37857.42 2016-09-16 12:52:16.000 260 33784.16 93.15 17081.35 88888.00 2016-09-16 12:52:17.000 260 33784.18 93.16 17081.37 88888.00 2016-09-16 12:52:18.000 260 33784.17 93.20 17081.36 88888.00 2016-09-16 12:52:19.000 260 33784.18 93.19 17081.35 88888.00 2016-09-16 12:52:20.000 260 33784.18 93.23 17081.35 37857.35 2016-09-16 12:52:21.000 260 33784.16 93.24 17081.37 88888.00 2016-09-16 12:52:22.000 260 33784.16 93.25 17081.32 88888.00 2016-09-16 12:52:23.000 260 33784.18 93.24 17081.30 88888.00 2016-09-16 12:52:24.000 260 33784.20 93.23 17081.33 88888.00 2016-09-16 12:52:25.000 260 33784.18 93.22 17081.32 37857.36 2016-09-16 12:52:26.000 260 33784.14 93.22 17081.31 88888.00 2016-09-16 12:52:27.000 260 33784.14 93.19 17081.29 88888.00 2016-09-16 12:52:28.000 260 33784.16 93.21 17081.29 88888.00 2016-09-16 12:52:29.000 260 33784.14 93.22 17081.29 88888.00 2016-09-16 12:52:30.000 260 33784.16 93.22 17081.34 37857.34 2016-09-16 12:52:31.000 260 33784.14 93.28 17081.37 88888.00 2016-09-16 12:52:32.000 260 33784.13 93.31 17081.38 88888.00 2016-09-16 12:52:33.000 260 33784.11 93.30 17081.34 88888.00 2016-09-16 12:52:34.000 260 33784.09 93.30 17081.28 88888.00 2016-09-16 12:52:35.000 260 33784.13 93.26 17081.29 37857.34 2016-09-16 12:52:36.000 260 33784.14 93.26 17081.32 88888.00 2016-09-16 12:52:37.000 260 33784.10 93.24 17081.30 88888.00 2016-09-16 12:52:38.000 260 33784.14 93.24 17081.30 88888.00 2016-09-16 12:52:39.000 260 33784.16 93.23 17081.30 88888.00 2016-09-16 12:52:40.000 260 33784.14 93.23 17081.30 37857.32 2016-09-16 12:52:41.000 260 33784.15 93.25 17081.35 88888.00 2016-09-16 12:52:42.000 260 33784.12 93.22 17081.37 88888.00 2016-09-16 12:52:43.000 260 33784.09 93.25 17081.38 88888.00 2016-09-16 12:52:44.000 260 33784.07 93.26 17081.37 88888.00 2016-09-16 12:52:45.000 260 33784.07 93.26 17081.35 37857.33 2016-09-16 12:52:46.000 260 33784.05 93.25 17081.34 88888.00 2016-09-16 12:52:47.000 260 33784.04 93.27 17081.38 88888.00 2016-09-16 12:52:48.000 260 33784.01 93.25 17081.34 88888.00 2016-09-16 12:52:49.000 260 33784.02 93.28 17081.35 88888.00 2016-09-16 12:52:50.000 260 33784.03 93.31 17081.38 37857.21 2016-09-16 12:52:51.000 260 33784.02 93.33 17081.38 88888.00 2016-09-16 12:52:52.000 260 33783.99 93.34 17081.33 88888.00 2016-09-16 12:52:53.000 260 33783.99 93.32 17081.34 88888.00 2016-09-16 12:52:54.000 260 33783.97 93.26 17081.36 88888.00 2016-09-16 12:52:55.000 260 33783.96 93.25 17081.36 37857.31 2016-09-16 12:52:56.000 260 33783.97 93.21 17081.32 88888.00 2016-09-16 12:52:57.000 260 33783.95 93.25 17081.30 88888.00 2016-09-16 12:52:58.000 260 33783.96 93.29 17081.31 88888.00 2016-09-16 12:52:59.000 260 33783.97 93.31 17081.33 88888.00 2016-09-16 12:53:00.000 260 33783.94 93.31 17081.37 37857.22 2016-09-16 12:53:01.000 260 33783.94 93.30 17081.40 88888.00 2016-09-16 12:53:02.000 260 33783.92 93.36 17081.39 88888.00 2016-09-16 12:53:03.000 260 33783.92 93.34 17081.41 88888.00 2016-09-16 12:53:04.000 260 33783.92 93.30 17081.45 88888.00 2016-09-16 12:53:05.000 260 33783.93 93.30 17081.43 37857.16 2016-09-16 12:53:06.000 260 33783.95 93.33 17081.43 88888.00 2016-09-16 12:53:07.000 260 33783.94 93.39 17081.42 88888.00 2016-09-16 12:53:08.000 260 33783.92 93.40 17081.42 88888.00 2016-09-16 12:53:09.000 260 33783.92 93.41 17081.48 88888.00 2016-09-16 12:53:10.000 260 33783.92 93.42 17081.45 37857.15 2016-09-16 12:53:11.000 260 33783.96 93.41 17081.44 88888.00 2016-09-16 12:53:12.000 260 33783.96 93.44 17081.45 88888.00 2016-09-16 12:53:13.000 260 33783.94 93.43 17081.44 88888.00 2016-09-16 12:53:14.000 260 33783.93 93.43 17081.42 88888.00 2016-09-16 12:53:15.000 260 33783.96 93.43 17081.38 37857.22 2016-09-16 12:53:16.000 260 33783.96 93.42 17081.37 88888.00 2016-09-16 12:53:17.000 260 33783.95 93.40 17081.44 88888.00 2016-09-16 12:53:18.000 260 33783.96 93.40 17081.44 88888.00 2016-09-16 12:53:19.000 260 33783.98 93.42 17081.41 88888.00 2016-09-16 12:53:20.000 260 33783.97 93.44 17081.37 37857.18 2016-09-16 12:53:21.000 260 33783.96 93.42 17081.38 88888.00 2016-09-16 12:53:22.000 260 33783.98 93.41 17081.40 88888.00 2016-09-16 12:53:23.000 260 33783.97 93.43 17081.40 88888.00 2016-09-16 12:53:24.000 260 33783.98 93.39 17081.41 88888.00 2016-09-16 12:53:25.000 260 33783.98 93.39 17081.48 37857.15 2016-09-16 12:53:26.000 260 33783.97 93.40 17081.49 88888.00 2016-09-16 12:53:27.000 260 33783.97 93.48 17081.47 88888.00 2016-09-16 12:53:28.000 260 33783.93 93.53 17081.46 88888.00 2016-09-16 12:53:29.000 260 33783.96 93.55 17081.44 88888.00 2016-09-16 12:53:30.000 260 33783.93 93.54 17081.41 37857.21 2016-09-16 12:53:31.000 260 33783.93 93.55 17081.41 88888.00 2016-09-16 12:53:32.000 260 33783.96 93.55 17081.46 88888.00 2016-09-16 12:53:33.000 260 33783.95 93.57 17081.48 88888.00 2016-09-16 12:53:34.000 260 33783.91 93.60 17081.42 88888.00 2016-09-16 12:53:35.000 260 33783.96 93.58 17081.36 37857.11 2016-09-16 12:53:36.000 260 33783.97 93.58 17081.42 88888.00 2016-09-16 12:53:37.000 260 33783.93 93.56 17081.45 88888.00 2016-09-16 12:53:38.000 260 33783.90 93.57 17081.46 88888.00 2016-09-16 12:53:39.000 260 33783.86 93.57 17081.46 88888.00 2016-09-16 12:53:40.000 260 33783.84 93.55 17081.46 37857.10 2016-09-16 12:53:41.000 260 33783.84 93.56 17081.49 88888.00 2016-09-16 12:53:42.000 260 33783.79 93.54 17081.47 88888.00 2016-09-16 12:53:43.000 260 33783.81 93.52 17081.47 88888.00 2016-09-16 12:53:44.000 260 33783.84 93.54 17081.45 88888.00 2016-09-16 12:53:45.000 260 33783.86 93.60 17081.45 37857.11 2016-09-16 12:53:46.000 260 33783.89 93.64 17081.46 88888.00 2016-09-16 12:53:47.000 260 33783.90 93.65 17081.51 88888.00 2016-09-16 12:53:48.000 260 33783.87 93.61 17081.50 88888.00 2016-09-16 12:53:49.000 260 33783.84 93.60 17081.49 88888.00 2016-09-16 12:53:50.000 260 33783.89 93.58 17081.40 37857.12 2016-09-16 12:53:51.000 260 33783.86 93.58 17081.39 88888.00 2016-09-16 12:53:52.000 260 33783.81 93.62 17081.42 88888.00 2016-09-16 12:53:53.000 260 33783.83 93.63 17081.46 88888.00 2016-09-16 12:53:54.000 260 33783.82 93.63 17081.48 88888.00 2016-09-16 12:53:55.000 260 33783.84 93.66 17081.46 37857.17 2016-09-16 12:53:56.000 260 33783.84 93.63 17081.46 88888.00 2016-09-16 12:53:57.000 260 33783.85 93.63 17081.50 88888.00 2016-09-16 12:53:58.000 260 33783.88 93.60 17081.49 88888.00 2016-09-16 12:53:59.000 260 33783.86 93.58 17081.50 88888.00 2016-09-16 12:54:00.000 260 33783.87 93.61 17081.51 37857.10 2016-09-16 12:54:01.000 260 33783.84 93.64 17081.49 88888.00 2016-09-16 12:54:02.000 260 33783.83 93.64 17081.48 88888.00 2016-09-16 12:54:03.000 260 33783.83 93.66 17081.50 88888.00 2016-09-16 12:54:04.000 260 33783.82 93.67 17081.50 88888.00 2016-09-16 12:54:05.000 260 33783.81 93.70 17081.52 37856.95 2016-09-16 12:54:06.000 260 33783.78 93.75 17081.52 88888.00 2016-09-16 12:54:07.000 260 33783.77 93.74 17081.53 88888.00 2016-09-16 12:54:08.000 260 33783.78 93.72 17081.53 88888.00 2016-09-16 12:54:09.000 260 33783.78 93.71 17081.49 88888.00 2016-09-16 12:54:10.000 260 33783.79 93.74 17081.47 37857.09 2016-09-16 12:54:11.000 260 33783.77 93.74 17081.49 88888.00 2016-09-16 12:54:12.000 260 33783.76 93.73 17081.51 88888.00 2016-09-16 12:54:13.000 260 33783.75 93.73 17081.49 88888.00 2016-09-16 12:54:14.000 260 33783.72 93.74 17081.49 88888.00 2016-09-16 12:54:15.000 260 33783.73 93.76 17081.51 37857.14 2016-09-16 12:54:16.000 260 33783.73 93.79 17081.58 88888.00 2016-09-16 12:54:17.000 260 33783.72 93.77 17081.58 88888.00 2016-09-16 12:54:18.000 260 33783.75 93.79 17081.56 88888.00 2016-09-16 12:54:19.000 260 33783.75 93.82 17081.52 88888.00 2016-09-16 12:54:20.000 260 33783.74 93.81 17081.55 37857.02 2016-09-16 12:54:21.000 260 33783.73 93.78 17081.61 88888.00 2016-09-16 12:54:22.000 260 33783.72 93.76 17081.62 88888.00 2016-09-16 12:54:23.000 260 33783.72 93.76 17081.60 88888.00 2016-09-16 12:54:24.000 260 33783.69 93.78 17081.57 88888.00 2016-09-16 12:54:25.000 260 33783.69 93.75 17081.57 37857.06 2016-09-16 12:54:26.000 260 33783.67 93.75 17081.62 88888.00 2016-09-16 12:54:27.000 260 33783.67 93.77 17081.63 88888.00 2016-09-16 12:54:28.000 260 33783.70 93.79 17081.60 88888.00 2016-09-16 12:54:29.000 260 33783.70 93.78 17081.58 88888.00 2016-09-16 12:54:30.000 260 33783.68 93.80 17081.61 37857.02 2016-09-16 12:54:31.000 260 33783.67 93.81 17081.61 88888.00 2016-09-16 12:54:32.000 260 33783.65 93.82 17081.57 88888.00 2016-09-16 12:54:33.000 260 33783.65 93.78 17081.56 88888.00 2016-09-16 12:54:34.000 260 33783.67 93.78 17081.58 88888.00 2016-09-16 12:54:35.000 260 33783.70 93.80 17081.56 37857.02 2016-09-16 12:54:36.000 260 33783.66 93.84 17081.56 88888.00 2016-09-16 12:54:37.000 260 33783.65 93.85 17081.60 88888.00 2016-09-16 12:54:38.000 260 33783.64 93.84 17081.65 88888.00 2016-09-16 12:54:39.000 260 33783.64 93.87 17081.66 88888.00 2016-09-16 12:54:40.000 260 33783.64 93.90 17081.64 37857.00 2016-09-16 12:54:41.000 260 33783.65 93.87 17081.63 88888.00 2016-09-16 12:54:42.000 260 33783.65 93.89 17081.65 88888.00 2016-09-16 12:54:43.000 260 33783.66 93.91 17081.64 88888.00 2016-09-16 12:54:44.000 260 33783.64 93.91 17081.63 88888.00 2016-09-16 12:54:45.000 260 33783.63 93.91 17081.67 37857.00 2016-09-16 12:54:46.000 260 33783.64 93.93 17081.64 88888.00 2016-09-16 12:54:47.000 260 33783.62 93.94 17081.64 88888.00 2016-09-16 12:54:48.000 260 33783.61 93.89 17081.62 88888.00 2016-09-16 12:54:49.000 260 33783.64 93.93 17081.60 88888.00 2016-09-16 12:54:50.000 260 33783.67 93.92 17081.63 37856.96 2016-09-16 12:54:51.000 260 33783.66 93.91 17081.62 88888.00 2016-09-16 12:54:52.000 260 33783.68 93.97 17081.62 88888.00 2016-09-16 12:54:53.000 260 33783.66 93.95 17081.60 88888.00 2016-09-16 12:54:54.000 260 33783.66 93.97 17081.58 88888.00 2016-09-16 12:54:55.000 260 33783.65 93.98 17081.57 37857.06 2016-09-16 12:54:56.000 260 33783.61 94.00 17081.60 88888.00 2016-09-16 12:54:57.000 260 33783.61 93.96 17081.62 88888.00 2016-09-16 12:54:58.000 260 33783.58 93.94 17081.64 88888.00 2016-09-16 12:54:59.000 260 33783.59 93.97 17081.68 88888.00 2016-09-16 12:55:00.000 260 33783.60 93.99 17081.70 37857.06 2016-09-16 12:55:01.000 260 33783.61 94.01 17081.68 88888.00 2016-09-16 12:55:02.000 260 33783.62 94.05 17081.68 88888.00 2016-09-16 12:55:03.000 260 33783.61 94.00 17081.68 88888.00 2016-09-16 12:55:04.000 260 33783.57 93.98 17081.69 88888.00 2016-09-16 12:55:05.000 260 33783.55 94.00 17081.65 37856.97 2016-09-16 12:55:06.000 260 33783.55 94.05 17081.66 88888.00 2016-09-16 12:55:07.000 260 33783.59 94.06 17081.65 88888.00 2016-09-16 12:55:08.000 260 33783.59 94.08 17081.65 88888.00 2016-09-16 12:55:09.000 260 33783.61 94.10 17081.71 88888.00 2016-09-16 12:55:10.000 260 33783.59 94.08 17081.71 37856.99 2016-09-16 12:55:11.000 260 33783.57 94.09 17081.72 88888.00 2016-09-16 12:55:12.000 260 33783.57 94.07 17081.71 88888.00 2016-09-16 12:55:13.000 260 33783.53 94.08 17081.71 88888.00 2016-09-16 12:55:14.000 260 33783.58 94.10 17081.76 88888.00 2016-09-16 12:55:15.000 260 33783.58 94.12 17081.72 37857.09 2016-09-16 12:55:16.000 260 33783.60 94.11 17081.71 88888.00 2016-09-16 12:55:17.000 260 33783.60 94.10 17081.72 88888.00 2016-09-16 12:55:18.000 260 33783.57 94.08 17081.77 88888.00 2016-09-16 12:55:19.000 260 33783.51 94.07 17081.74 88888.00 2016-09-16 12:55:20.000 260 33783.53 94.09 17081.71 37857.02 2016-09-16 12:55:21.000 260 33783.53 94.11 17081.75 88888.00 2016-09-16 12:55:22.000 260 33783.56 94.13 17081.77 88888.00 2016-09-16 12:55:23.000 260 33783.59 94.12 17081.77 88888.00 2016-09-16 12:55:24.000 260 33783.56 94.12 17081.77 88888.00 2016-09-16 12:55:25.000 260 33783.51 94.10 17081.76 37856.97 2016-09-16 12:55:26.000 260 33783.50 94.08 17081.76 88888.00 2016-09-16 12:55:27.000 260 33783.52 94.09 17081.77 88888.00 2016-09-16 12:55:28.000 260 33783.54 94.12 17081.78 88888.00 2016-09-16 12:55:29.000 260 33783.53 94.13 17081.78 88888.00 2016-09-16 12:55:30.000 260 33783.50 94.21 17081.81 37856.98 2016-09-16 12:55:31.000 260 33783.46 94.17 17081.82 88888.00 2016-09-16 12:55:32.000 260 33783.45 94.15 17081.79 88888.00 2016-09-16 12:55:33.000 260 33783.49 94.19 17081.80 88888.00 2016-09-16 12:55:34.000 260 33783.52 94.19 17081.79 88888.00 2016-09-16 12:55:35.000 260 33783.54 94.16 17081.76 37857.02 2016-09-16 12:55:36.000 260 33783.55 94.23 17081.77 88888.00 2016-09-16 12:55:37.000 260 33783.53 94.24 17081.77 88888.00 2016-09-16 12:55:38.000 260 33783.55 94.18 17081.76 88888.00 2016-09-16 12:55:39.000 260 33783.53 94.22 17081.77 88888.00 2016-09-16 12:55:40.000 260 33783.52 94.27 17081.80 37856.97 2016-09-16 12:55:41.000 260 33783.54 94.29 17081.80 88888.00 2016-09-16 12:55:42.000 260 33783.52 94.27 17081.80 88888.00 2016-09-16 12:55:43.000 260 33783.54 94.26 17081.84 88888.00 2016-09-16 12:55:44.000 260 33783.51 94.24 17081.80 88888.00 2016-09-16 12:55:45.000 260 33783.55 94.25 17081.79 37856.97 2016-09-16 12:55:46.000 260 33783.52 94.28 17081.79 88888.00 2016-09-16 12:55:47.000 260 33783.52 94.27 17081.77 88888.00 2016-09-16 12:55:48.000 260 33783.53 94.29 17081.78 88888.00 2016-09-16 12:55:49.000 260 33783.51 94.32 17081.80 88888.00 2016-09-16 12:55:50.000 260 33783.46 94.34 17081.81 37856.95 2016-09-16 12:55:51.000 260 33783.47 94.33 17081.79 88888.00 2016-09-16 12:55:52.000 260 33783.46 94.33 17081.78 88888.00 2016-09-16 12:55:53.000 260 33783.43 94.32 17081.82 88888.00 2016-09-16 12:55:54.000 260 33783.43 94.30 17081.84 88888.00 2016-09-16 12:55:55.000 260 33783.40 94.32 17081.83 37856.99 2016-09-16 12:55:56.000 260 33783.46 94.33 17081.83 88888.00 2016-09-16 12:55:57.000 260 33783.45 94.36 17081.80 88888.00 2016-09-16 12:55:58.000 260 33783.42 94.32 17081.77 88888.00 2016-09-16 12:55:59.000 260 33783.42 94.36 17081.76 88888.00 2016-09-16 12:56:00.000 260 33783.41 94.34 17081.82 37856.97 2016-09-16 12:56:01.000 260 33783.40 94.35 17081.87 88888.00 2016-09-16 12:56:02.000 260 33783.40 94.38 17081.86 88888.00 2016-09-16 12:56:03.000 260 33783.43 94.35 17081.85 88888.00 2016-09-16 12:56:04.000 260 33783.41 94.34 17081.84 88888.00 2016-09-16 12:56:05.000 260 33783.38 94.37 17081.81 37856.84 2016-09-16 12:56:06.000 260 33783.40 94.36 17081.80 88888.00 2016-09-16 12:56:07.000 260 33783.40 94.42 17081.84 88888.00 2016-09-16 12:56:08.000 260 33783.39 94.45 17081.86 88888.00 2016-09-16 12:56:09.000 260 33783.38 94.44 17081.84 88888.00 2016-09-16 12:56:10.000 260 33783.36 94.41 17081.87 37856.88 2016-09-16 12:56:11.000 260 33783.37 94.43 17081.89 88888.00 2016-09-16 12:56:12.000 260 33783.39 94.44 17081.90 88888.00 2016-09-16 12:56:13.000 260 33783.38 94.42 17081.91 88888.00 2016-09-16 12:56:14.000 260 33783.36 94.40 17081.95 88888.00 2016-09-16 12:56:15.000 260 33783.37 94.40 17081.92 37856.93 2016-09-16 12:56:16.000 260 33783.36 94.38 17081.90 88888.00 2016-09-16 12:56:17.000 260 33783.35 94.38 17081.93 88888.00 2016-09-16 12:56:18.000 260 33783.37 94.37 17081.93 88888.00 2016-09-16 12:56:19.000 260 33783.35 94.40 17081.90 88888.00 2016-09-16 12:56:20.000 260 33783.35 94.41 17081.89 37856.83 2016-09-16 12:56:21.000 260 33783.34 94.43 17081.89 88888.00 2016-09-16 12:56:22.000 260 33783.35 94.41 17081.91 88888.00 2016-09-16 12:56:23.000 260 33783.34 94.43 17081.93 88888.00 2016-09-16 12:56:24.000 260 33783.34 94.45 17081.93 88888.00 2016-09-16 12:56:25.000 260 33783.32 94.44 17081.93 37856.86 2016-09-16 12:56:26.000 260 33783.29 94.43 17081.90 88888.00 2016-09-16 12:56:27.000 260 33783.31 94.43 17081.92 88888.00 2016-09-16 12:56:28.000 260 33783.27 94.43 17081.95 88888.00 2016-09-16 12:56:29.000 260 33783.22 94.40 17081.92 88888.00 2016-09-16 12:56:30.000 260 33783.26 94.43 17081.95 37856.93 2016-09-16 12:56:31.000 260 33783.30 94.47 17081.94 88888.00 2016-09-16 12:56:32.000 260 33783.26 94.42 17081.93 88888.00 2016-09-16 12:56:33.000 260 33783.24 94.41 17081.93 88888.00 2016-09-16 12:56:34.000 260 33783.27 94.49 17081.91 88888.00 2016-09-16 12:56:35.000 260 33783.26 94.51 17081.91 37856.90 2016-09-16 12:56:36.000 260 33783.29 94.53 17081.92 88888.00 2016-09-16 12:56:37.000 260 33783.32 94.51 17081.91 88888.00 2016-09-16 12:56:38.000 260 33783.32 94.50 17081.92 88888.00 2016-09-16 12:56:39.000 260 33783.31 94.53 17081.93 88888.00 2016-09-16 12:56:40.000 260 33783.32 94.50 17081.95 37856.85 2016-09-16 12:56:41.000 260 33783.32 94.51 17081.90 88888.00 2016-09-16 12:56:42.000 260 33783.26 94.49 17081.89 88888.00 2016-09-16 12:56:43.000 260 33783.28 94.48 17081.91 88888.00 2016-09-16 12:56:44.000 260 33783.32 94.51 17081.91 88888.00 2016-09-16 12:56:45.000 260 33783.29 94.51 17081.97 37856.87 2016-09-16 12:56:46.000 260 33783.29 94.49 17081.99 88888.00 2016-09-16 12:56:47.000 260 33783.30 94.48 17081.99 88888.00 2016-09-16 12:56:48.000 260 33783.31 94.49 17081.99 88888.00 2016-09-16 12:56:49.000 260 33783.31 94.49 17081.97 88888.00 2016-09-16 12:56:50.000 260 33783.29 94.52 17081.95 37856.90 2016-09-16 12:56:51.000 260 33783.32 94.50 17082.00 88888.00 2016-09-16 12:56:52.000 260 33783.32 94.47 17082.00 88888.00 2016-09-16 12:56:53.000 260 33783.33 94.49 17081.95 88888.00 2016-09-16 12:56:54.000 260 33783.33 94.47 17081.94 88888.00 2016-09-16 12:56:55.000 260 33783.31 94.46 17081.98 37856.98 2016-09-16 12:56:56.000 260 33783.29 94.47 17081.96 88888.00 2016-09-16 12:56:57.000 260 33783.31 94.46 17081.95 88888.00 2016-09-16 12:56:58.000 260 33783.34 94.48 17081.99 88888.00 2016-09-16 12:56:59.000 260 33783.30 94.46 17082.02 88888.00 2016-09-16 12:57:00.000 260 33783.31 94.44 17082.01 37856.89 2016-09-16 12:57:01.000 260 33783.34 94.46 17082.03 88888.00 2016-09-16 12:57:02.000 260 33783.35 94.50 17082.02 88888.00 2016-09-16 12:57:03.000 260 33783.33 94.51 17082.01 88888.00 2016-09-16 12:57:04.000 260 33783.33 94.52 17081.98 88888.00 2016-09-16 12:57:05.000 260 33783.32 94.52 17081.98 37856.95 2016-09-16 12:57:06.000 260 33783.27 94.48 17081.99 88888.00 2016-09-16 12:57:07.000 260 33783.27 94.48 17082.03 88888.00 2016-09-16 12:57:08.000 260 33783.26 94.50 17082.05 88888.00 2016-09-16 12:57:09.000 260 33783.27 94.50 17081.96 88888.00 2016-09-16 12:57:10.000 260 33783.27 94.50 17081.98 37856.80 2016-09-16 12:57:11.000 260 33783.28 94.52 17082.06 88888.00 2016-09-16 12:57:12.000 260 33783.28 94.53 17082.05 88888.00 2016-09-16 12:57:13.000 260 33783.29 94.51 17082.04 88888.00 2016-09-16 12:57:14.000 260 33783.26 94.49 17082.03 88888.00 2016-09-16 12:57:15.000 260 33783.26 94.46 17082.03 37856.86 2016-09-16 12:57:16.000 260 33783.23 94.51 17082.03 88888.00 2016-09-16 12:57:17.000 260 33783.23 94.51 17082.06 88888.00 2016-09-16 12:57:18.000 260 33783.27 94.51 17082.12 88888.00 2016-09-16 12:57:19.000 260 33783.27 94.51 17082.08 88888.00 2016-09-16 12:57:20.000 260 33783.27 94.50 17082.05 37856.83 2016-09-16 12:57:21.000 260 33783.26 94.51 17082.05 88888.00 2016-09-16 12:57:22.000 260 33783.24 94.48 17082.02 88888.00 2016-09-16 12:57:23.000 260 33783.24 94.48 17082.07 88888.00 2016-09-16 12:57:24.000 260 33783.25 94.54 17082.09 88888.00 2016-09-16 12:57:25.000 260 33783.23 94.58 17082.07 37856.85 2016-09-16 12:57:26.000 260 33783.24 94.57 17082.09 88888.00 2016-09-16 12:57:27.000 260 33783.19 94.53 17082.05 88888.00 2016-09-16 12:57:28.000 260 33783.21 94.51 17082.08 88888.00 2016-09-16 12:57:29.000 260 33783.21 94.51 17082.11 88888.00 2016-09-16 12:57:30.000 260 33783.20 94.52 17082.15 37856.87 2016-09-16 12:57:31.000 260 33783.22 94.54 17082.10 88888.00 2016-09-16 12:57:32.000 260 33783.20 94.59 17082.06 88888.00 2016-09-16 12:57:33.000 260 33783.22 94.58 17082.09 88888.00 2016-09-16 12:57:34.000 260 33783.21 94.57 17082.08 88888.00 2016-09-16 12:57:35.000 260 33783.18 94.54 17082.07 37856.88 2016-09-16 12:57:36.000 260 33783.20 94.53 17082.09 88888.00 2016-09-16 12:57:37.000 260 33783.22 94.51 17082.13 88888.00 2016-09-16 12:57:38.000 260 33783.19 94.54 17082.13 88888.00 2016-09-16 12:57:39.000 260 33783.18 94.56 17082.11 88888.00 2016-09-16 12:57:40.000 260 33783.21 94.56 17082.11 37856.83 2016-09-16 12:57:41.000 260 33783.20 94.57 17082.10 88888.00 2016-09-16 12:57:42.000 260 33783.20 94.57 17082.09 88888.00 2016-09-16 12:57:43.000 260 33783.17 94.54 17082.08 88888.00 2016-09-16 12:57:44.000 260 33783.15 94.55 17082.10 88888.00 2016-09-16 12:57:45.000 260 33783.11 94.57 17082.11 37856.82 2016-09-16 12:57:46.000 260 33783.11 94.53 17082.11 88888.00 2016-09-16 12:57:47.000 260 33783.11 94.53 17082.14 88888.00 2016-09-16 12:57:48.000 260 33783.11 94.57 17082.12 88888.00 2016-09-16 12:57:49.000 260 33783.11 94.55 17082.12 88888.00 2016-09-16 12:57:50.000 260 33783.12 94.54 17082.14 37856.76 2016-09-16 12:57:51.000 260 33783.12 94.58 17082.18 88888.00 2016-09-16 12:57:52.000 260 33783.11 94.59 17082.14 88888.00 2016-09-16 12:57:53.000 260 33783.12 94.59 17082.15 88888.00 2016-09-16 12:57:54.000 260 33783.13 94.57 17082.14 88888.00 2016-09-16 12:57:55.000 260 33783.18 94.56 17082.12 37856.73 2016-09-16 12:57:56.000 260 33783.15 94.54 17082.08 88888.00 2016-09-16 12:57:57.000 260 33783.09 94.52 17082.06 88888.00 2016-09-16 12:57:58.000 260 33783.08 94.53 17082.07 88888.00 2016-09-16 12:57:59.000 260 33783.09 94.59 17082.09 88888.00 2016-09-16 12:58:00.000 260 33783.10 94.56 17082.08 37856.80 2016-09-16 12:58:01.000 260 33783.12 94.56 17082.09 88888.00 2016-09-16 12:58:02.000 260 33783.12 94.55 17082.12 88888.00 2016-09-16 12:58:03.000 260 33783.11 94.58 17082.16 88888.00 2016-09-16 12:58:04.000 260 33783.07 94.56 17082.14 88888.00 2016-09-16 12:58:05.000 260 33783.08 94.66 17082.14 37856.76 2016-09-16 12:58:06.000 260 33783.08 94.63 17082.15 88888.00 2016-09-16 12:58:07.000 260 33783.07 94.58 17082.18 88888.00 2016-09-16 12:58:08.000 260 33783.06 94.58 17082.18 88888.00 2016-09-16 12:58:09.000 260 33783.06 94.60 17082.19 88888.00 2016-09-16 12:58:10.000 260 33783.08 94.57 17082.24 37856.76 2016-09-16 12:58:11.000 260 33783.07 94.55 17082.19 88888.00 2016-09-16 12:58:12.000 260 33783.07 94.61 17082.16 88888.00 2016-09-16 12:58:13.000 260 33783.07 94.64 17082.21 88888.00 2016-09-16 12:58:14.000 260 33783.09 94.63 17082.21 88888.00 2016-09-16 12:58:15.000 260 33783.05 94.62 17082.22 37856.81 2016-09-16 12:58:16.000 260 33783.03 94.57 17082.21 88888.00 2016-09-16 12:58:17.000 260 33783.02 94.59 17082.19 88888.00 2016-09-16 12:58:18.000 260 33783.07 94.58 17082.22 88888.00 2016-09-16 12:58:19.000 260 33783.07 94.60 17082.22 88888.00 2016-09-16 12:58:20.000 260 33783.05 94.62 17082.19 37856.70 2016-09-16 12:58:21.000 260 33783.08 94.65 17082.22 88888.00 2016-09-16 12:58:22.000 260 33783.06 94.65 17082.24 88888.00 2016-09-16 12:58:23.000 260 33783.04 94.61 17082.20 88888.00 2016-09-16 12:58:24.000 260 33783.05 94.57 17082.18 88888.00 2016-09-16 12:58:25.000 260 33783.08 94.56 17082.17 37856.66 2016-09-16 12:58:26.000 260 33783.05 94.58 17082.16 88888.00 2016-09-16 12:58:27.000 260 33783.02 94.61 17082.17 88888.00 2016-09-16 12:58:28.000 260 33783.02 94.60 17082.21 88888.00 2016-09-16 12:58:29.000 260 33783.06 94.61 17082.17 88888.00 2016-09-16 12:58:30.000 260 33783.09 94.59 17082.20 37856.69 2016-09-16 12:58:31.000 260 33783.05 94.60 17082.18 88888.00 2016-09-16 12:58:32.000 260 33783.00 94.61 17082.21 88888.00 2016-09-16 12:58:33.000 260 33783.01 94.61 17082.22 88888.00 2016-09-16 12:58:34.000 260 33783.03 94.66 17082.23 88888.00 2016-09-16 12:58:35.000 260 33783.05 94.62 17082.23 37856.62 2016-09-16 12:58:36.000 260 33783.05 94.60 17082.22 88888.00 2016-09-16 12:58:37.000 260 33783.06 94.60 17082.20 88888.00 2016-09-16 12:58:38.000 260 33783.00 94.63 17082.22 88888.00 2016-09-16 12:58:39.000 260 33782.99 94.64 17082.27 88888.00 2016-09-16 12:58:40.000 260 33783.02 94.64 17082.28 37856.76 2016-09-16 12:58:41.000 260 33783.01 94.61 17082.26 88888.00 2016-09-16 12:58:42.000 260 33783.01 94.61 17082.27 88888.00 2016-09-16 12:58:43.000 260 33783.02 94.65 17082.22 88888.00 2016-09-16 12:58:44.000 260 33783.03 94.63 17082.24 88888.00 2016-09-16 12:58:45.000 260 33783.05 94.61 17082.30 37856.69 2016-09-16 12:58:46.000 260 33783.08 94.67 17082.32 88888.00 2016-09-16 12:58:47.000 260 33783.04 94.68 17082.30 88888.00 2016-09-16 12:58:48.000 260 33783.01 94.65 17082.29 88888.00 2016-09-16 12:58:49.000 260 33782.97 94.66 17082.29 88888.00 2016-09-16 12:58:50.000 260 33783.04 94.60 17082.29 37856.74 2016-09-16 12:58:51.000 260 33783.06 94.60 17082.30 88888.00 2016-09-16 12:58:52.000 260 33783.06 94.59 17082.27 88888.00 2016-09-16 12:58:53.000 260 33783.04 94.59 17082.33 88888.00 2016-09-16 12:58:54.000 260 33782.99 94.57 17082.32 88888.00 2016-09-16 12:58:55.000 260 33782.99 94.57 17082.32 37856.80 2016-09-16 12:58:56.000 260 33782.99 94.58 17082.33 88888.00 2016-09-16 12:58:57.000 260 33782.96 94.60 17082.33 88888.00 2016-09-16 12:58:58.000 260 33782.94 94.59 17082.31 88888.00 2016-09-16 12:58:59.000 260 33782.95 94.63 17082.34 88888.00 2016-09-16 12:59:00.000 260 33783.00 94.63 17082.35 37856.80 2016-09-16 12:59:01.000 260 33783.00 94.63 17082.38 88888.00 2016-09-16 12:59:02.000 260 33782.99 94.61 17082.38 88888.00 2016-09-16 12:59:03.000 260 33782.99 94.61 17082.37 88888.00 2016-09-16 12:59:04.000 260 33783.02 94.64 17082.35 88888.00 2016-09-16 12:59:05.000 260 33783.06 94.63 17082.33 37856.73 2016-09-16 12:59:06.000 260 33783.07 94.64 17082.33 88888.00 2016-09-16 12:59:07.000 260 33783.04 94.64 17082.30 88888.00 2016-09-16 12:59:08.000 260 33783.03 94.61 17082.30 88888.00 2016-09-16 12:59:09.000 260 33783.01 94.66 17082.28 88888.00 2016-09-16 12:59:10.000 260 33783.03 94.62 17082.30 37856.80 2016-09-16 12:59:11.000 260 33783.03 94.55 17082.30 88888.00 2016-09-16 12:59:12.000 260 33783.04 94.56 17082.29 88888.00 2016-09-16 12:59:13.000 260 33783.02 94.60 17082.32 88888.00 2016-09-16 12:59:14.000 260 33783.02 94.64 17082.30 88888.00 2016-09-16 12:59:15.000 260 33783.02 94.65 17082.29 37856.90 2016-09-16 12:59:16.000 260 33782.99 94.66 17082.35 88888.00 2016-09-16 12:59:17.000 260 33783.01 94.67 17082.30 88888.00 2016-09-16 12:59:18.000 260 33783.01 94.65 17082.31 88888.00 2016-09-16 12:59:19.000 260 33783.00 94.68 17082.32 88888.00 2016-09-16 12:59:20.000 260 33783.05 94.71 17082.31 37856.77 2016-09-16 12:59:21.000 260 33783.03 94.72 17082.32 88888.00 2016-09-16 12:59:22.000 260 33783.02 94.70 17082.32 88888.00 2016-09-16 12:59:23.000 260 33783.03 94.69 17082.35 88888.00 2016-09-16 12:59:24.000 260 33783.03 94.68 17082.33 88888.00 2016-09-16 12:59:25.000 260 33783.05 94.64 17082.34 37856.84 2016-09-16 12:59:26.000 260 33783.07 94.64 17082.34 88888.00 2016-09-16 12:59:27.000 260 33783.07 94.68 17082.35 88888.00 2016-09-16 12:59:28.000 260 33783.09 94.69 17082.35 88888.00 2016-09-16 12:59:29.000 260 33783.07 94.68 17082.38 88888.00 2016-09-16 12:59:30.000 260 33783.07 94.69 17082.39 37856.80 2016-09-16 12:59:31.000 260 33783.07 94.70 17082.35 88888.00 2016-09-16 12:59:32.000 260 33783.09 94.72 17082.34 88888.00 2016-09-16 12:59:33.000 260 33783.10 94.75 17082.34 88888.00 2016-09-16 12:59:34.000 260 33783.07 94.72 17082.38 88888.00 2016-09-16 12:59:35.000 260 33783.09 94.69 17082.37 37856.81 2016-09-16 12:59:36.000 260 33783.14 94.69 17082.38 88888.00 2016-09-16 12:59:37.000 260 33783.10 94.71 17082.36 88888.00 2016-09-16 12:59:38.000 260 33783.11 94.70 17082.36 88888.00 2016-09-16 12:59:39.000 260 33783.15 94.71 17082.38 88888.00 2016-09-16 12:59:40.000 260 33783.15 94.74 17082.37 37856.89 2016-09-16 12:59:41.000 260 33783.13 94.74 17082.39 88888.00 2016-09-16 12:59:42.000 260 33783.13 94.71 17082.44 88888.00 2016-09-16 12:59:43.000 260 33783.17 94.70 17082.42 88888.00 2016-09-16 12:59:44.000 260 33783.17 94.72 17082.42 88888.00 2016-09-16 12:59:45.000 260 33783.15 94.73 17082.41 37856.91 2016-09-16 12:59:46.000 260 33783.12 94.70 17082.37 88888.00 2016-09-16 12:59:47.000 260 33783.14 94.73 17082.35 88888.00 2016-09-16 12:59:48.000 260 33783.17 94.75 17082.36 88888.00 2016-09-16 12:59:49.000 260 33783.18 94.72 17082.37 88888.00 2016-09-16 12:59:50.000 260 33783.16 94.71 17082.38 37856.93 2016-09-16 12:59:51.000 260 33783.14 94.71 17082.36 88888.00 2016-09-16 12:59:52.000 260 33783.12 94.72 17082.37 88888.00 2016-09-16 12:59:53.000 260 33783.13 94.71 17082.40 88888.00 2016-09-16 12:59:54.000 260 33783.16 94.77 17082.38 88888.00 2016-09-16 12:59:55.000 260 33783.16 94.79 17082.37 37856.87 2016-09-16 12:59:56.000 260 33783.13 94.82 17082.38 88888.00 2016-09-16 12:59:57.000 260 33783.16 94.85 17082.39 88888.00 2016-09-16 12:59:58.000 260 33783.14 94.83 17082.41 88888.00 2016-09-16 12:59:59.000 260 33783.12 94.83 17082.39 88888.00 2016-09-16 13:00:00.000 260 33783.14 94.80 17082.38 37856.92 2016-09-16 13:00:01.000 260 33783.15 94.78 17082.35 88888.00 2016-09-16 13:00:02.000 260 33783.12 94.77 17082.37 88888.00 2016-09-16 13:00:03.000 260 33783.15 94.78 17082.36 88888.00 2016-09-16 13:00:04.000 260 33783.18 94.79 17082.40 88888.00 2016-09-16 13:00:05.000 260 33783.18 94.79 17082.42 37856.84 2016-09-16 13:00:06.000 260 33783.17 94.78 17082.42 88888.00 2016-09-16 13:00:07.000 260 33783.16 94.78 17082.46 88888.00 2016-09-16 13:00:08.000 260 33783.20 94.76 17082.45 88888.00 2016-09-16 13:00:09.000 260 33783.23 94.76 17082.43 88888.00 2016-09-16 13:00:10.000 260 33783.22 94.78 17082.42 37857.00 2016-09-16 13:00:11.000 260 33783.25 94.73 17082.42 88888.00 2016-09-16 13:00:12.000 260 33783.27 94.75 17082.43 88888.00 2016-09-16 13:00:13.000 260 33783.27 94.75 17082.42 88888.00 2016-09-16 13:00:14.000 260 33783.24 94.72 17082.44 88888.00 2016-09-16 13:00:15.000 260 33783.26 94.70 17082.46 37856.95 2016-09-16 13:00:16.000 260 33783.26 94.72 17082.43 88888.00 2016-09-16 13:00:17.000 260 33783.26 94.72 17082.40 88888.00 2016-09-16 13:00:18.000 260 33783.22 94.75 17082.42 88888.00 2016-09-16 13:00:19.000 260 33783.24 94.75 17082.46 88888.00 2016-09-16 13:00:20.000 260 33783.22 94.75 17082.46 37856.96 2016-09-16 13:00:21.000 260 33783.20 94.76 17082.46 88888.00 2016-09-16 13:00:22.000 260 33783.23 94.77 17082.47 88888.00 2016-09-16 13:00:23.000 260 33783.26 94.75 17082.46 88888.00 2016-09-16 13:00:24.000 260 33783.25 94.74 17082.48 88888.00 2016-09-16 13:00:25.000 260 33783.24 94.76 17082.47 37857.05 2016-09-16 13:00:26.000 260 33783.28 94.77 17082.49 88888.00 2016-09-16 13:00:27.000 260 33783.26 94.75 17082.52 88888.00 2016-09-16 13:00:28.000 260 33783.25 94.71 17082.48 88888.00 2016-09-16 13:00:29.000 260 33783.29 94.71 17082.45 88888.00 2016-09-16 13:00:30.000 260 33783.27 94.69 17082.44 37857.01 2016-09-16 13:00:31.000 260 33783.25 94.66 17082.51 88888.00 2016-09-16 13:00:32.000 260 33783.26 94.67 17082.53 88888.00 2016-09-16 13:00:33.000 260 33783.24 94.68 17082.49 88888.00 2016-09-16 13:00:34.000 260 33783.22 94.68 17082.46 88888.00 2016-09-16 13:00:35.000 260 33783.19 94.69 17082.44 37857.03 2016-09-16 13:00:36.000 260 33783.21 94.73 17082.46 88888.00 2016-09-16 13:00:37.000 260 33783.22 94.74 17082.43 88888.00 2016-09-16 13:00:38.000 260 33783.23 94.74 17082.42 88888.00 2016-09-16 13:00:39.000 260 33783.21 94.73 17082.45 88888.00 2016-09-16 13:00:40.000 260 33783.23 94.69 17082.43 37857.04 2016-09-16 13:00:41.000 260 33783.25 94.70 17082.47 88888.00 2016-09-16 13:00:42.000 260 33783.23 94.74 17082.48 88888.00 2016-09-16 13:00:43.000 260 33783.21 94.73 17082.46 88888.00 2016-09-16 13:00:44.000 260 33783.21 94.76 17082.48 88888.00 2016-09-16 13:00:45.000 260 33783.22 94.79 17082.47 37857.03 2016-09-16 13:00:46.000 260 33783.20 94.73 17082.44 88888.00 2016-09-16 13:00:47.000 260 33783.18 94.73 17082.46 88888.00 2016-09-16 13:00:48.000 260 33783.20 94.75 17082.43 88888.00 2016-09-16 13:00:49.000 260 33783.20 94.75 17082.49 88888.00 2016-09-16 13:00:50.000 260 33783.22 94.74 17082.50 37857.10 2016-09-16 13:00:51.000 260 33783.22 94.71 17082.45 88888.00 2016-09-16 13:00:52.000 260 33783.21 94.71 17082.50 88888.00 2016-09-16 13:00:53.000 260 33783.22 94.74 17082.49 88888.00 2016-09-16 13:00:54.000 260 33783.22 94.76 17082.50 88888.00 2016-09-16 13:00:55.000 260 33783.22 94.76 17082.50 37857.10 2016-09-16 13:00:56.000 260 33783.18 94.80 17082.53 88888.00 2016-09-16 13:00:57.000 260 33783.19 94.80 17082.48 88888.00 2016-09-16 13:00:58.000 260 33783.19 94.74 17082.45 88888.00 2016-09-16 13:00:59.000 260 33783.17 94.76 17082.41 88888.00 2016-09-16 13:01:00.000 260 33783.14 94.72 17082.43 37857.12 2016-09-16 13:01:01.000 260 33783.16 94.73 17082.43 88888.00 2016-09-16 13:01:02.000 260 33783.18 94.73 17082.43 88888.00 2016-09-16 13:01:03.000 260 33783.15 94.69 17082.45 88888.00 2016-09-16 13:01:04.000 260 33783.18 94.70 17082.44 88888.00 2016-09-16 13:01:05.000 260 33783.20 94.72 17082.48 37857.09 2016-09-16 13:01:06.000 260 33783.19 94.72 17082.50 88888.00 2016-09-16 13:01:07.000 260 33783.19 94.68 17082.49 88888.00 2016-09-16 13:01:08.000 260 33783.20 94.68 17082.53 88888.00 2016-09-16 13:01:09.000 260 33783.19 94.71 17082.53 88888.00 2016-09-16 13:01:10.000 260 33783.19 94.65 17082.52 37857.06 2016-09-16 13:01:11.000 260 33783.22 94.62 17082.52 88888.00 2016-09-16 13:01:12.000 260 33783.21 94.66 17082.53 88888.00 2016-09-16 13:01:13.000 260 33783.18 94.63 17082.56 88888.00 2016-09-16 13:01:14.000 260 33783.18 94.65 17082.57 88888.00 2016-09-16 13:01:15.000 260 33783.21 94.64 17082.57 37857.16 2016-09-16 13:01:16.000 260 33783.27 94.63 17082.58 88888.00 2016-09-16 13:01:17.000 260 33783.27 94.66 17082.58 88888.00 2016-09-16 13:01:18.000 260 33783.24 94.67 17082.60 88888.00 2016-09-16 13:01:19.000 260 33783.28 94.63 17082.62 88888.00 2016-09-16 13:01:20.000 260 33783.25 94.61 17082.63 37857.03 2016-09-16 13:01:21.000 260 33783.20 94.60 17082.63 88888.00 2016-09-16 13:01:22.000 260 33783.20 94.58 17082.64 88888.00 2016-09-16 13:01:23.000 260 33783.23 94.64 17082.66 88888.00 2016-09-16 13:01:24.000 260 33783.27 94.60 17082.68 88888.00 2016-09-16 13:01:25.000 260 33783.29 94.57 17082.63 37857.04 2016-09-16 13:01:26.000 260 33783.31 94.57 17082.59 88888.00 2016-09-16 13:01:27.000 260 33783.36 94.62 17082.61 88888.00 2016-09-16 13:01:28.000 260 33783.30 94.60 17082.59 88888.00 2016-09-16 13:01:29.000 260 33783.30 94.60 17082.59 88888.00 2016-09-16 13:01:30.000 260 33783.28 94.58 17082.61 37857.08 2016-09-16 13:01:31.000 260 33783.26 94.57 17082.62 88888.00 2016-09-16 13:01:32.000 260 33783.29 94.63 17082.63 88888.00 2016-09-16 13:01:33.000 260 33783.30 94.64 17082.66 88888.00 2016-09-16 13:01:34.000 260 33783.30 94.60 17082.61 88888.00 2016-09-16 13:01:35.000 260 33783.29 94.64 17082.59 37857.07 2016-09-16 13:01:36.000 260 33783.31 94.65 17082.61 88888.00 2016-09-16 13:01:37.000 260 33783.31 94.63 17082.66 88888.00 2016-09-16 13:01:38.000 260 33783.31 94.66 17082.64 88888.00 2016-09-16 13:01:39.000 260 33783.28 94.65 17082.64 88888.00 2016-09-16 13:01:40.000 260 33783.30 94.62 17082.63 37857.20 2016-09-16 13:01:41.000 260 33783.32 94.62 17082.62 88888.00 2016-09-16 13:01:42.000 260 33783.31 94.61 17082.66 88888.00 2016-09-16 13:01:43.000 260 33783.31 94.59 17082.70 88888.00 2016-09-16 13:01:44.000 260 33783.28 94.55 17082.67 88888.00 2016-09-16 13:01:45.000 260 33783.32 94.57 17082.67 37857.21 2016-09-16 13:01:46.000 260 33783.34 94.58 17082.65 88888.00 2016-09-16 13:01:47.000 260 33783.36 94.60 17082.64 88888.00 2016-09-16 13:01:48.000 260 33783.35 94.59 17082.61 88888.00 2016-09-16 13:01:49.000 260 33783.40 94.63 17082.66 88888.00 2016-09-16 13:01:50.000 260 33783.40 94.64 17082.66 37857.10 2016-09-16 13:01:51.000 260 33783.34 94.67 17082.68 88888.00 2016-09-16 13:01:52.000 260 33783.32 94.70 17082.66 88888.00 2016-09-16 13:01:53.000 260 33783.31 94.72 17082.67 88888.00 2016-09-16 13:01:54.000 260 33783.28 94.71 17082.66 88888.00 2016-09-16 13:01:55.000 260 33783.28 94.64 17082.65 37857.16 2016-09-16 13:01:56.000 260 33783.29 94.64 17082.65 88888.00 2016-09-16 13:01:57.000 260 33783.27 94.67 17082.63 88888.00 2016-09-16 13:01:58.000 260 33783.25 94.63 17082.63 88888.00 2016-09-16 13:01:59.000 260 33783.25 94.60 17082.64 88888.00 2016-09-16 13:02:00.000 260 33783.25 94.60 17082.66 37857.06 2016-09-16 13:02:01.000 260 33783.26 94.60 17082.66 88888.00 2016-09-16 13:02:02.000 260 33783.25 94.63 17082.66 88888.00 2016-09-16 13:02:03.000 260 33783.24 94.65 17082.66 88888.00 2016-09-16 13:02:04.000 260 33783.25 94.65 17082.66 88888.00 2016-09-16 13:02:05.000 260 33783.27 94.65 17082.60 37857.05 2016-09-16 13:02:06.000 260 33783.26 94.65 17082.58 88888.00 2016-09-16 13:02:07.000 260 33783.26 94.62 17082.61 88888.00 2016-09-16 13:02:08.000 260 33783.24 94.65 17082.65 88888.00 2016-09-16 13:02:09.000 260 33783.22 94.62 17082.62 88888.00 2016-09-16 13:02:10.000 260 33783.21 94.66 17082.64 37857.12 2016-09-16 13:02:11.000 260 33783.24 94.67 17082.65 88888.00 2016-09-16 13:02:12.000 260 33783.26 94.58 17082.66 88888.00 2016-09-16 13:02:13.000 260 33783.27 94.64 17082.69 88888.00 2016-09-16 13:02:14.000 260 33783.24 94.64 17082.66 88888.00 2016-09-16 13:02:15.000 260 33783.24 94.60 17082.67 37857.15 2016-09-16 13:02:16.000 260 33783.23 94.59 17082.72 88888.00 2016-09-16 13:02:17.000 260 33783.22 94.64 17082.75 88888.00 2016-09-16 13:02:18.000 260 33783.22 94.66 17082.74 88888.00 2016-09-16 13:02:19.000 260 33783.24 94.67 17082.76 88888.00 2016-09-16 13:02:20.000 260 33783.22 94.69 17082.72 37857.16 2016-09-16 13:02:21.000 260 33783.18 94.66 17082.67 88888.00 2016-09-16 13:02:22.000 260 33783.18 94.66 17082.65 88888.00 2016-09-16 13:02:23.000 260 33783.20 94.68 17082.66 88888.00 2016-09-16 13:02:24.000 260 33783.23 94.67 17082.67 88888.00 2016-09-16 13:02:25.000 260 33783.21 94.64 17082.64 37857.18 2016-09-16 13:02:26.000 260 33783.20 94.61 17082.66 88888.00 2016-09-16 13:02:27.000 260 33783.24 94.62 17082.69 88888.00 2016-09-16 13:02:28.000 260 33783.23 94.60 17082.72 88888.00 2016-09-16 13:02:29.000 260 33783.23 94.61 17082.71 88888.00 2016-09-16 13:02:30.000 260 33783.24 94.61 17082.72 37857.22 2016-09-16 13:02:31.000 260 33783.27 94.66 17082.74 88888.00 2016-09-16 13:02:32.000 260 33783.25 94.64 17082.82 88888.00 2016-09-16 13:02:33.000 260 33783.32 94.63 17082.82 88888.00 2016-09-16 13:02:34.000 260 33783.29 94.61 17082.83 88888.00 2016-09-16 13:02:35.000 260 33783.29 94.58 17082.78 37857.23 2016-09-16 13:02:36.000 260 33783.28 94.57 17082.74 88888.00 2016-09-16 13:02:37.000 260 33783.27 94.59 17082.78 88888.00 2016-09-16 13:02:38.000 260 33783.23 94.63 17082.76 88888.00 2016-09-16 13:02:39.000 260 33783.24 94.59 17082.81 88888.00 2016-09-16 13:02:40.000 260 33783.23 94.57 17082.81 37857.18 2016-09-16 13:02:41.000 260 33783.21 94.59 17082.78 88888.00 2016-09-16 13:02:42.000 260 33783.22 94.55 17082.75 88888.00 2016-09-16 13:02:43.000 260 33783.23 94.54 17082.72 88888.00 2016-09-16 13:02:44.000 260 33783.23 94.57 17082.71 88888.00 2016-09-16 13:02:45.000 260 33783.28 94.59 17082.74 37857.21 2016-09-16 13:02:46.000 260 33783.24 94.59 17082.76 88888.00 2016-09-16 13:02:47.000 260 33783.18 94.58 17082.76 88888.00 2016-09-16 13:02:48.000 260 33783.18 94.58 17082.73 88888.00 2016-09-16 13:02:49.000 260 33783.19 94.57 17082.72 88888.00 2016-09-16 13:02:50.000 260 33783.19 94.55 17082.77 37857.13 2016-09-16 13:02:51.000 260 33783.20 94.56 17082.74 88888.00 2016-09-16 13:02:52.000 260 33783.18 94.57 17082.76 88888.00 2016-09-16 13:02:53.000 260 33783.21 94.56 17082.80 88888.00 2016-09-16 13:02:54.000 260 33783.17 94.57 17082.79 88888.00 2016-09-16 13:02:55.000 260 33783.13 94.59 17082.78 37857.10 2016-09-16 13:02:56.000 260 33783.15 94.56 17082.75 88888.00 2016-09-16 13:02:57.000 260 33783.19 94.56 17082.79 88888.00 2016-09-16 13:02:58.000 260 33783.24 94.53 17082.84 88888.00 2016-09-16 13:02:59.000 260 33783.24 94.59 17082.84 88888.00 2016-09-16 13:03:00.000 260 33783.22 94.57 17082.82 37857.19 2016-09-16 13:03:01.000 260 33783.21 94.54 17082.82 88888.00 2016-09-16 13:03:02.000 260 33783.21 94.53 17082.82 88888.00 2016-09-16 13:03:03.000 260 33783.21 94.54 17082.83 88888.00 2016-09-16 13:03:04.000 260 33783.20 94.56 17082.78 88888.00 2016-09-16 13:03:05.000 260 33783.24 94.60 17082.78 37857.11 2016-09-16 13:03:06.000 260 33783.22 94.58 17082.76 88888.00 2016-09-16 13:03:07.000 260 33783.19 94.55 17082.76 88888.00 2016-09-16 13:03:08.000 260 33783.18 94.58 17082.77 88888.00 2016-09-16 13:03:09.000 260 33783.17 94.58 17082.82 88888.00 2016-09-16 13:03:10.000 260 33783.15 94.60 17082.84 37857.12 2016-09-16 13:03:11.000 260 33783.17 94.61 17082.81 88888.00 2016-09-16 13:03:12.000 260 33783.17 94.60 17082.79 88888.00 2016-09-16 13:03:13.000 260 33783.15 94.62 17082.80 88888.00 2016-09-16 13:03:14.000 260 33783.19 94.62 17082.77 88888.00 2016-09-16 13:03:15.000 260 33783.22 94.62 17082.80 37857.17 2016-09-16 13:03:16.000 260 33783.23 94.61 17082.86 88888.00 2016-09-16 13:03:17.000 260 33783.25 94.59 17082.83 88888.00 2016-09-16 13:03:18.000 260 33783.25 94.58 17082.80 88888.00 2016-09-16 13:03:19.000 260 33783.19 94.55 17082.76 88888.00 2016-09-16 13:03:20.000 260 33783.18 94.57 17082.79 37857.26 2016-09-16 13:03:21.000 260 33783.18 94.58 17082.81 88888.00 2016-09-16 13:03:22.000 260 33783.10 94.58 17082.81 88888.00 2016-09-16 13:03:23.000 260 33783.16 94.56 17082.84 88888.00 2016-09-16 13:03:24.000 260 33783.19 94.55 17082.79 88888.00 2016-09-16 13:03:25.000 260 33783.18 94.60 17082.80 37857.12 2016-09-16 13:03:26.000 260 33783.13 94.57 17082.79 88888.00 2016-09-16 13:03:27.000 260 33783.13 94.56 17082.84 88888.00 2016-09-16 13:03:28.000 260 33783.13 94.54 17082.84 88888.00 2016-09-16 13:03:29.000 260 33783.18 94.51 17082.77 88888.00 2016-09-16 13:03:30.000 260 33783.17 94.51 17082.74 37857.21 2016-09-16 13:03:31.000 260 33783.17 94.48 17082.76 88888.00 2016-09-16 13:03:32.000 260 33783.13 94.48 17082.79 88888.00 2016-09-16 13:03:33.000 260 33783.13 94.51 17082.81 88888.00 2016-09-16 13:03:34.000 260 33783.14 94.53 17082.81 88888.00 2016-09-16 13:03:35.000 260 33783.12 94.54 17082.80 37857.17 2016-09-16 13:03:36.000 260 33783.14 94.52 17082.81 88888.00 2016-09-16 13:03:37.000 260 33783.13 94.53 17082.83 88888.00 2016-09-16 13:03:38.000 260 33783.16 94.55 17082.80 88888.00 2016-09-16 13:03:39.000 260 33783.17 94.55 17082.79 88888.00 2016-09-16 13:03:40.000 260 33783.19 94.52 17082.83 37857.28 2016-09-16 13:03:41.000 260 33783.21 94.55 17082.81 88888.00 2016-09-16 13:03:42.000 260 33783.19 94.55 17082.81 88888.00 2016-09-16 13:03:43.000 260 33783.20 94.55 17082.79 88888.00 2016-09-16 13:03:44.000 260 33783.16 94.59 17082.80 88888.00 2016-09-16 13:03:45.000 260 33783.17 94.59 17082.85 37857.28 2016-09-16 13:03:46.000 260 33783.18 94.58 17082.84 88888.00 2016-09-16 13:03:47.000 260 33783.19 94.59 17082.84 88888.00 2016-09-16 13:03:48.000 260 33783.18 94.60 17082.86 88888.00 2016-09-16 13:03:49.000 260 33783.17 94.63 17082.84 88888.00 2016-09-16 13:03:50.000 260 33783.18 94.60 17082.87 37857.21 2016-09-16 13:03:51.000 260 33783.21 94.65 17082.89 88888.00 2016-09-16 13:03:52.000 260 33783.19 94.64 17082.85 88888.00 2016-09-16 13:03:53.000 260 33783.20 94.61 17082.86 88888.00 2016-09-16 13:03:54.000 260 33783.18 94.62 17082.85 88888.00 2016-09-16 13:03:55.000 260 33783.18 94.61 17082.86 37857.25 2016-09-16 13:03:56.000 260 33783.17 94.60 17082.85 88888.00 2016-09-16 13:03:57.000 260 33783.20 94.60 17082.83 88888.00 2016-09-16 13:03:58.000 260 33783.20 94.61 17082.86 88888.00 2016-09-16 13:03:59.000 260 33783.16 94.57 17082.90 88888.00 2016-09-16 13:04:00.000 260 33783.16 94.53 17082.88 37857.23 2016-09-16 13:04:01.000 260 33783.14 94.57 17082.87 88888.00 2016-09-16 13:04:02.000 260 33783.17 94.54 17082.87 88888.00 2016-09-16 13:04:03.000 260 33783.18 94.52 17082.87 88888.00 2016-09-16 13:04:04.000 260 33783.18 94.55 17082.81 88888.00 2016-09-16 13:04:05.000 260 33783.19 94.56 17082.80 37857.25 2016-09-16 13:04:06.000 260 33783.16 94.57 17082.84 88888.00 2016-09-16 13:04:07.000 260 33783.16 94.55 17082.83 88888.00 2016-09-16 13:04:08.000 260 33783.19 94.58 17082.82 88888.00 2016-09-16 13:04:09.000 260 33783.22 94.61 17082.83 88888.00 2016-09-16 13:04:10.000 260 33783.20 94.64 17082.86 37857.25 2016-09-16 13:04:11.000 260 33783.22 94.65 17082.89 88888.00 2016-09-16 13:04:12.000 260 33783.19 94.66 17082.86 88888.00 2016-09-16 13:04:13.000 260 33783.19 94.64 17082.84 88888.00 2016-09-16 13:04:14.000 260 33783.20 94.68 17082.86 88888.00 2016-09-16 13:04:15.000 260 33783.20 94.70 17082.86 37857.21 2016-09-16 13:04:16.000 260 33783.20 94.70 17082.82 88888.00 2016-09-16 13:04:17.000 260 33783.19 94.68 17082.85 88888.00 2016-09-16 13:04:18.000 260 33783.17 94.67 17082.84 88888.00 2016-09-16 13:04:19.000 260 33783.13 94.65 17082.87 88888.00 2016-09-16 13:04:20.000 260 33783.12 94.65 17082.89 37857.31 2016-09-16 13:04:21.000 260 33783.14 94.69 17082.90 88888.00 2016-09-16 13:04:22.000 260 33783.13 94.71 17082.93 88888.00 2016-09-16 13:04:23.000 260 33783.14 94.73 17082.90 88888.00 2016-09-16 13:04:24.000 260 33783.14 94.69 17082.93 88888.00 2016-09-16 13:04:25.000 260 33783.14 94.68 17082.92 37857.27 2016-09-16 13:04:26.000 260 33783.14 94.70 17082.98 88888.00 2016-09-16 13:04:27.000 260 33783.17 94.70 17082.98 88888.00 2016-09-16 13:04:28.000 260 33783.16 94.67 17083.02 88888.00 2016-09-16 13:04:29.000 260 33783.13 94.67 17083.00 88888.00 2016-09-16 13:04:30.000 260 33783.11 94.66 17082.92 37857.25 2016-09-16 13:04:31.000 260 33783.11 94.66 17082.93 88888.00 2016-09-16 13:04:32.000 260 33783.13 94.65 17082.95 88888.00 2016-09-16 13:04:33.000 260 33783.12 94.63 17082.92 88888.00 2016-09-16 13:04:34.000 260 33783.13 94.67 17082.92 88888.00 2016-09-16 13:04:35.000 260 33783.11 94.65 17082.95 37857.21 2016-09-16 13:04:36.000 260 33783.11 94.65 17082.91 88888.00 2016-09-16 13:04:37.000 260 33783.14 94.64 17082.88 88888.00 2016-09-16 13:04:38.000 260 33783.12 94.64 17082.92 88888.00 2016-09-16 13:04:39.000 260 33783.13 94.65 17082.92 88888.00 2016-09-16 13:04:40.000 260 33783.13 94.69 17082.87 37857.32 2016-09-16 13:04:41.000 260 33783.13 94.71 17082.87 88888.00 2016-09-16 13:04:42.000 260 33783.11 94.72 17082.88 88888.00 2016-09-16 13:04:43.000 260 33783.09 94.71 17082.91 88888.00 2016-09-16 13:04:44.000 260 33783.14 94.68 17082.94 88888.00 2016-09-16 13:04:45.000 260 33783.15 94.67 17082.96 37857.32 2016-09-16 13:04:46.000 260 33783.16 94.75 17082.94 88888.00 2016-09-16 13:04:47.000 260 33783.10 94.78 17082.93 88888.00 2016-09-16 13:04:48.000 260 33783.09 94.73 17082.93 88888.00 2016-09-16 13:04:49.000 260 33783.12 94.74 17082.95 88888.00 2016-09-16 13:04:50.000 260 33783.13 94.78 17082.93 37857.19 2016-09-16 13:04:51.000 260 33783.12 94.75 17082.90 88888.00 2016-09-16 13:04:52.000 260 33783.14 94.73 17082.94 88888.00 2016-09-16 13:04:53.000 260 33783.21 94.71 17082.96 88888.00 2016-09-16 13:04:54.000 260 33783.24 94.71 17082.99 88888.00 2016-09-16 13:04:55.000 260 33783.21 94.75 17083.02 37857.33 2016-09-16 13:04:56.000 260 33783.18 94.75 17083.00 88888.00 2016-09-16 13:04:57.000 260 33783.17 94.74 17083.02 88888.00 2016-09-16 13:04:58.000 260 33783.19 94.75 17083.01 88888.00 2016-09-16 13:04:59.000 260 33783.23 94.77 17082.99 88888.00 2016-09-16 13:05:00.000 260 33783.21 94.79 17082.94 37857.23 2016-09-16 13:05:01.000 260 33783.21 94.76 17082.94 88888.00 2016-09-16 13:05:02.000 260 33783.20 94.73 17082.99 88888.00 2016-09-16 13:05:03.000 260 33783.24 94.74 17083.02 88888.00 2016-09-16 13:05:04.000 260 33783.23 94.73 17083.00 88888.00 2016-09-16 13:05:05.000 260 33783.18 94.70 17083.00 37857.28 2016-09-16 13:05:06.000 260 33783.18 94.70 17083.02 88888.00 2016-09-16 13:05:07.000 260 33783.17 94.73 17083.03 88888.00 2016-09-16 13:05:08.000 260 33783.17 94.75 17082.99 88888.00 2016-09-16 13:05:09.000 260 33783.19 94.78 17082.97 88888.00 2016-09-16 13:05:10.000 260 33783.18 94.73 17082.99 37857.26 2016-09-16 13:05:11.000 260 33783.20 94.74 17082.98 88888.00 2016-09-16 13:05:12.000 260 33783.22 94.73 17082.98 88888.00 2016-09-16 13:05:13.000 260 33783.22 94.72 17083.01 88888.00 2016-09-16 13:05:14.000 260 33783.17 94.70 17082.99 88888.00 2016-09-16 13:05:15.000 260 33783.22 94.69 17082.97 37857.34 2016-09-16 13:05:16.000 260 33783.25 94.73 17083.00 88888.00 2016-09-16 13:05:17.000 260 33783.24 94.75 17083.01 88888.00 2016-09-16 13:05:18.000 260 33783.23 94.77 17083.00 88888.00 2016-09-16 13:05:19.000 260 33783.21 94.76 17082.95 88888.00 2016-09-16 13:05:20.000 260 33783.19 94.74 17082.97 37857.29 2016-09-16 13:05:21.000 260 33783.22 94.77 17083.02 88888.00 2016-09-16 13:05:22.000 260 33783.17 94.78 17083.02 88888.00 2016-09-16 13:05:23.000 260 33783.16 94.81 17083.01 88888.00 2016-09-16 13:05:24.000 260 33783.19 94.79 17083.01 88888.00 2016-09-16 13:05:25.000 260 33783.17 94.78 17083.06 37857.28 2016-09-16 13:05:26.000 260 33783.17 94.76 17083.07 88888.00 2016-09-16 13:05:27.000 260 33783.17 94.75 17083.08 88888.00 2016-09-16 13:05:28.000 260 33783.21 94.75 17083.09 88888.00 2016-09-16 13:05:29.000 260 33783.17 94.73 17083.06 88888.00 2016-09-16 13:05:30.000 260 33783.14 94.75 17083.07 37857.33 2016-09-16 13:05:31.000 260 33783.16 94.75 17083.12 88888.00 2016-09-16 13:05:32.000 260 33783.17 94.77 17083.09 88888.00 2016-09-16 13:05:33.000 260 33783.19 94.78 17083.10 88888.00 2016-09-16 13:05:34.000 260 33783.20 94.79 17083.11 88888.00 2016-09-16 13:05:35.000 260 33783.21 94.81 17083.12 37857.30 2016-09-16 13:05:36.000 260 33783.20 94.82 17083.12 88888.00 2016-09-16 13:05:37.000 260 33783.20 94.81 17083.12 88888.00 2016-09-16 13:05:38.000 260 33783.19 94.83 17083.12 88888.00 2016-09-16 13:05:39.000 260 33783.23 94.82 17083.10 88888.00 2016-09-16 13:05:40.000 260 33783.26 94.81 17083.08 37857.35 2016-09-16 13:05:41.000 260 33783.28 94.79 17083.12 88888.00 2016-09-16 13:05:42.000 260 33783.27 94.79 17083.07 88888.00 2016-09-16 13:05:43.000 260 33783.25 94.84 17083.09 88888.00 2016-09-16 13:05:44.000 260 33783.22 94.86 17083.11 88888.00 2016-09-16 13:05:45.000 260 33783.19 94.82 17083.10 37857.28 2016-09-16 13:05:46.000 260 33783.21 94.80 17083.12 88888.00 2016-09-16 13:05:47.000 260 33783.25 94.83 17083.12 88888.00 2016-09-16 13:05:48.000 260 33783.22 94.85 17083.08 88888.00 2016-09-16 13:05:49.000 260 33783.25 94.83 17083.08 88888.00 2016-09-16 13:05:50.000 260 33783.30 94.83 17083.13 37857.36 2016-09-16 13:05:51.000 260 33783.28 94.83 17083.11 88888.00 2016-09-16 13:05:52.000 260 33783.28 94.85 17083.12 88888.00 2016-09-16 13:05:53.000 260 33783.27 94.84 17083.12 88888.00 2016-09-16 13:05:54.000 260 33783.25 94.79 17083.10 88888.00 2016-09-16 13:05:55.000 260 33783.24 94.82 17083.10 37857.37 2016-09-16 13:05:56.000 260 33783.20 94.79 17083.11 88888.00 2016-09-16 13:05:57.000 260 33783.20 94.77 17083.11 88888.00 2016-09-16 13:05:58.000 260 33783.22 94.74 17083.12 88888.00 2016-09-16 13:05:59.000 260 33783.19 94.74 17083.13 88888.00 2016-09-16 13:06:00.000 260 33783.21 94.76 17083.13 37857.40 2016-09-16 13:06:01.000 260 33783.21 94.81 17083.15 88888.00 2016-09-16 13:06:02.000 260 33783.20 94.78 17083.15 88888.00 2016-09-16 13:06:03.000 260 33783.20 94.75 17083.13 88888.00 2016-09-16 13:06:04.000 260 33783.21 94.77 17083.12 88888.00 2016-09-16 13:06:05.000 260 33783.23 94.76 17083.13 37857.38 2016-09-16 13:06:06.000 260 33783.23 94.76 17083.14 88888.00 2016-09-16 13:06:07.000 260 33783.23 94.82 17083.14 88888.00 2016-09-16 13:06:08.000 260 33783.24 94.84 17083.13 88888.00 2016-09-16 13:06:09.000 260 33783.29 94.84 17083.19 88888.00 2016-09-16 13:06:10.000 260 33783.28 94.84 17083.17 37857.36 2016-09-16 13:06:11.000 260 33783.26 94.87 17083.18 88888.00 2016-09-16 13:06:12.000 260 33783.24 94.90 17083.18 88888.00 2016-09-16 13:06:13.000 260 33783.23 94.88 17083.16 88888.00 2016-09-16 13:06:14.000 260 33783.21 94.85 17083.16 88888.00 2016-09-16 13:06:15.000 260 33783.18 94.87 17083.14 37857.52 2016-09-16 13:06:16.000 260 33783.19 94.92 17083.18 88888.00 2016-09-16 13:06:17.000 260 33783.24 94.93 17083.14 88888.00 2016-09-16 13:06:18.000 260 33783.25 94.90 17083.16 88888.00 2016-09-16 13:06:19.000 260 33783.23 94.85 17083.16 88888.00 2016-09-16 13:06:20.000 260 33783.18 94.82 17083.16 37857.50 2016-09-16 13:06:21.000 260 33783.22 94.83 17083.15 88888.00 2016-09-16 13:06:22.000 260 33783.22 94.84 17083.15 88888.00 2016-09-16 13:06:23.000 260 33783.21 94.84 17083.12 88888.00 2016-09-16 13:06:24.000 260 33783.26 94.82 17083.10 88888.00 2016-09-16 13:06:25.000 260 33783.26 94.80 17083.13 37857.42 2016-09-16 13:06:26.000 260 33783.24 94.80 17083.18 88888.00 2016-09-16 13:06:27.000 260 33783.22 94.80 17083.18 88888.00 2016-09-16 13:06:28.000 260 33783.21 94.79 17083.19 88888.00 2016-09-16 13:06:29.000 260 33783.23 94.81 17083.23 88888.00 2016-09-16 13:06:30.000 260 33783.21 94.86 17083.25 37857.41 2016-09-16 13:06:31.000 260 33783.23 94.87 17083.19 88888.00 2016-09-16 13:06:32.000 260 33783.24 94.86 17083.16 88888.00 2016-09-16 13:06:33.000 260 33783.23 94.88 17083.19 88888.00 2016-09-16 13:06:34.000 260 33783.25 94.86 17083.19 88888.00 2016-09-16 13:06:35.000 260 33783.21 94.85 17083.17 37857.38 2016-09-16 13:06:36.000 260 33783.25 94.90 17083.22 88888.00 2016-09-16 13:06:37.000 260 33783.23 94.92 17083.20 88888.00 2016-09-16 13:06:38.000 260 33783.22 94.91 17083.21 88888.00 2016-09-16 13:06:39.000 260 33783.25 94.92 17083.27 88888.00 2016-09-16 13:06:40.000 260 33783.21 94.89 17083.23 37857.49 2016-09-16 13:06:41.000 260 33783.22 94.89 17083.21 88888.00 2016-09-16 13:06:42.000 260 33783.27 94.88 17083.21 88888.00 2016-09-16 13:06:43.000 260 33783.24 94.87 17083.20 88888.00 2016-09-16 13:06:44.000 260 33783.24 94.85 17083.24 88888.00 2016-09-16 13:06:45.000 260 33783.26 94.89 17083.24 37857.47 2016-09-16 13:06:46.000 260 33783.26 94.91 17083.23 88888.00 2016-09-16 13:06:47.000 260 33783.25 94.93 17083.25 88888.00 2016-09-16 13:06:48.000 260 33783.30 94.99 17083.25 88888.00 2016-09-16 13:06:49.000 260 33783.28 94.94 17083.25 88888.00 2016-09-16 13:06:50.000 260 33783.28 94.90 17083.26 37857.50 2016-09-16 13:06:51.000 260 33783.24 94.88 17083.28 88888.00 2016-09-16 13:06:52.000 260 33783.24 94.87 17083.30 88888.00 2016-09-16 13:06:53.000 260 33783.24 94.87 17083.26 88888.00 2016-09-16 13:06:54.000 260 33783.22 94.91 17083.28 88888.00 2016-09-16 13:06:55.000 260 33783.24 94.92 17083.27 37857.44 2016-09-16 13:06:56.000 260 33783.22 94.93 17083.25 88888.00 2016-09-16 13:06:57.000 260 33783.20 94.94 17083.24 88888.00 2016-09-16 13:06:58.000 260 33783.16 94.95 17083.25 88888.00 2016-09-16 13:06:59.000 260 33783.21 94.91 17083.25 88888.00 2016-09-16 13:07:00.000 260 33783.23 94.92 17083.23 37857.50 2016-09-16 13:07:01.000 260 33783.26 94.88 17083.20 88888.00 2016-09-16 13:07:02.000 260 33783.25 94.89 17083.22 88888.00 2016-09-16 13:07:03.000 260 33783.20 94.89 17083.25 88888.00 2016-09-16 13:07:04.000 260 33783.20 94.90 17083.22 88888.00 2016-09-16 13:07:05.000 260 33783.23 94.87 17083.22 37857.41 2016-09-16 13:07:06.000 260 33783.17 94.84 17083.27 88888.00 2016-09-16 13:07:07.000 260 33783.16 94.83 17083.31 88888.00 2016-09-16 13:07:08.000 260 33783.20 94.89 17083.32 88888.00 2016-09-16 13:07:09.000 260 33783.23 94.89 17083.31 88888.00 2016-09-16 13:07:10.000 260 33783.21 94.85 17083.31 37857.46 2016-09-16 13:07:11.000 260 33783.24 94.84 17083.32 88888.00 2016-09-16 13:07:12.000 260 33783.25 94.84 17083.27 88888.00 2016-09-16 13:07:13.000 260 33783.25 94.90 17083.27 88888.00 2016-09-16 13:07:14.000 260 33783.26 94.89 17083.25 88888.00 2016-09-16 13:07:15.000 260 33783.30 94.89 17083.29 37857.44 2016-09-16 13:07:16.000 260 33783.26 94.87 17083.30 88888.00 2016-09-16 13:07:17.000 260 33783.28 94.89 17083.27 88888.00 2016-09-16 13:07:18.000 260 33783.29 94.92 17083.27 88888.00 2016-09-16 13:07:19.000 260 33783.26 94.92 17083.26 88888.00 2016-09-16 13:07:20.000 260 33783.30 94.97 17083.32 37857.49 2016-09-16 13:07:21.000 260 33783.30 94.94 17083.35 88888.00 2016-09-16 13:07:22.000 260 33783.30 94.97 17083.31 88888.00 2016-09-16 13:07:23.000 260 33783.30 94.95 17083.28 88888.00 2016-09-16 13:07:24.000 260 33783.30 94.96 17083.31 88888.00 2016-09-16 13:07:25.000 260 33783.30 94.96 17083.30 37857.55 2016-09-16 13:07:26.000 260 33783.29 94.99 17083.27 88888.00 2016-09-16 13:07:27.000 260 33783.28 95.00 17083.28 88888.00 2016-09-16 13:07:28.000 260 33783.29 95.00 17083.25 88888.00 2016-09-16 13:07:29.000 260 33783.34 95.02 17083.27 88888.00 2016-09-16 13:07:30.000 260 33783.31 95.03 17083.29 37857.46 2016-09-16 13:07:31.000 260 33783.31 95.01 17083.29 88888.00 2016-09-16 13:07:32.000 260 33783.29 94.98 17083.30 88888.00 2016-09-16 13:07:33.000 260 33783.26 95.03 17083.31 88888.00 2016-09-16 13:07:34.000 260 33783.25 95.02 17083.26 88888.00 2016-09-16 13:07:35.000 260 33783.26 94.99 17083.29 37857.49 2016-09-16 13:07:36.000 260 33783.28 94.98 17083.28 88888.00 2016-09-16 13:07:37.000 260 33783.27 94.98 17083.27 88888.00 2016-09-16 13:07:38.000 260 33783.31 95.02 17083.30 88888.00 2016-09-16 13:07:39.000 260 33783.32 95.04 17083.34 88888.00 2016-09-16 13:07:40.000 260 33783.28 95.04 17083.36 37857.53 2016-09-16 13:07:41.000 260 33783.25 94.99 17083.34 88888.00 2016-09-16 13:07:42.000 260 33783.24 95.01 17083.29 88888.00 2016-09-16 13:07:43.000 260 33783.26 95.03 17083.32 88888.00 2016-09-16 13:07:44.000 260 33783.28 95.00 17083.32 88888.00 2016-09-16 13:07:45.000 260 33783.27 95.00 17083.33 37857.59 2016-09-16 13:07:46.000 260 33783.27 94.97 17083.31 88888.00 2016-09-16 13:07:47.000 260 33783.25 94.98 17083.32 88888.00 2016-09-16 13:07:48.000 260 33783.25 94.97 17083.30 88888.00 2016-09-16 13:07:49.000 260 33783.26 94.97 17083.30 88888.00 2016-09-16 13:07:50.000 260 33783.22 94.92 17083.28 37857.50 2016-09-16 13:07:51.000 260 33783.25 94.93 17083.29 88888.00 2016-09-16 13:07:52.000 260 33783.23 94.89 17083.31 88888.00 2016-09-16 13:07:53.000 260 33783.22 94.87 17083.32 88888.00 2016-09-16 13:07:54.000 260 33783.20 94.91 17083.34 88888.00 2016-09-16 13:07:55.000 260 33783.22 94.93 17083.30 37857.53 2016-09-16 13:07:56.000 260 33783.23 94.87 17083.31 88888.00 2016-09-16 13:07:57.000 260 33783.20 94.83 17083.32 88888.00 2016-09-16 13:07:58.000 260 33783.22 94.85 17083.30 88888.00 2016-09-16 13:07:59.000 260 33783.21 94.89 17083.32 88888.00 2016-09-16 13:08:00.000 260 33783.19 94.86 17083.26 37857.48 2016-09-16 13:08:01.000 260 33783.23 94.89 17083.30 88888.00 2016-09-16 13:08:02.000 260 33783.24 94.93 17083.30 88888.00 2016-09-16 13:08:03.000 260 33783.22 94.89 17083.29 88888.00 2016-09-16 13:08:04.000 260 33783.18 94.92 17083.32 88888.00 2016-09-16 13:08:05.000 260 33783.16 94.92 17083.32 37857.56 2016-09-16 13:08:06.000 260 33783.15 94.91 17083.30 88888.00 2016-09-16 13:08:07.000 260 33783.18 94.89 17083.30 88888.00 2016-09-16 13:08:08.000 260 33783.17 94.87 17083.29 88888.00 2016-09-16 13:08:09.000 260 33783.17 94.85 17083.29 88888.00 2016-09-16 13:08:10.000 260 33783.15 94.82 17083.31 37857.54 2016-09-16 13:08:11.000 260 33783.16 94.82 17083.33 88888.00 2016-09-16 13:08:12.000 260 33783.15 94.83 17083.34 88888.00 2016-09-16 13:08:13.000 260 33783.19 94.85 17083.35 88888.00 2016-09-16 13:08:14.000 260 33783.20 94.87 17083.37 88888.00 2016-09-16 13:08:15.000 260 33783.19 94.90 17083.37 37857.48 2016-09-16 13:08:16.000 260 33783.17 94.93 17083.41 88888.00 2016-09-16 13:08:17.000 260 33783.14 94.95 17083.41 88888.00 2016-09-16 13:08:18.000 260 33783.15 94.96 17083.41 88888.00 2016-09-16 13:08:19.000 260 33783.16 94.93 17083.41 88888.00 2016-09-16 13:08:20.000 260 33783.13 94.93 17083.36 37857.48 2016-09-16 13:08:21.000 260 33783.17 94.96 17083.36 88888.00 2016-09-16 13:08:22.000 260 33783.13 94.98 17083.38 88888.00 2016-09-16 13:08:23.000 260 33783.09 94.96 17083.38 88888.00 2016-09-16 13:08:24.000 260 33783.10 94.95 17083.38 88888.00 2016-09-16 13:08:25.000 260 33783.12 94.93 17083.35 37857.48 2016-09-16 13:08:26.000 260 33783.13 94.95 17083.39 88888.00 2016-09-16 13:08:27.000 260 33783.13 94.97 17083.40 88888.00 2016-09-16 13:08:28.000 260 33783.15 94.95 17083.42 88888.00 2016-09-16 13:08:29.000 260 33783.12 94.94 17083.44 88888.00 2016-09-16 13:08:30.000 260 33783.12 94.93 17083.47 37857.38 2016-09-16 13:08:31.000 260 33783.12 94.93 17083.45 88888.00 2016-09-16 13:08:32.000 260 33783.11 94.90 17083.39 88888.00 2016-09-16 13:08:33.000 260 33783.15 94.91 17083.42 88888.00 2016-09-16 13:08:34.000 260 33783.12 94.88 17083.48 88888.00 2016-09-16 13:08:35.000 260 33783.12 94.88 17083.48 37857.52 2016-09-16 13:08:36.000 260 33783.11 94.91 17083.44 88888.00 2016-09-16 13:08:37.000 260 33783.10 94.93 17083.45 88888.00 2016-09-16 13:08:38.000 260 33783.16 94.92 17083.46 88888.00 2016-09-16 13:08:39.000 260 33783.17 94.89 17083.43 88888.00 2016-09-16 13:08:40.000 260 33783.18 94.92 17083.42 37857.50 2016-09-16 13:08:41.000 260 33783.17 94.92 17083.43 88888.00 2016-09-16 13:08:42.000 260 33783.16 94.92 17083.44 88888.00 2016-09-16 13:08:43.000 260 33783.15 94.91 17083.45 88888.00 2016-09-16 13:08:44.000 260 33783.15 94.93 17083.44 88888.00 2016-09-16 13:08:45.000 260 33783.17 94.93 17083.49 37857.48 2016-09-16 13:08:46.000 260 33783.18 94.93 17083.46 88888.00 2016-09-16 13:08:47.000 260 33783.17 94.95 17083.48 88888.00 2016-09-16 13:08:48.000 260 33783.20 94.97 17083.50 88888.00 2016-09-16 13:08:49.000 260 33783.19 94.94 17083.53 88888.00 2016-09-16 13:08:50.000 260 33783.15 94.90 17083.50 37857.48 2016-09-16 13:08:51.000 260 33783.11 94.91 17083.52 88888.00 2016-09-16 13:08:52.000 260 33783.06 94.88 17083.55 88888.00 2016-09-16 13:08:53.000 260 33783.05 94.90 17083.53 88888.00 2016-09-16 13:08:54.000 260 33783.09 94.90 17083.54 88888.00 2016-09-16 13:08:55.000 260 33783.07 94.87 17083.56 37857.45 2016-09-16 13:08:56.000 260 33783.05 94.85 17083.52 88888.00 2016-09-16 13:08:57.000 260 33783.08 94.90 17083.53 88888.00 2016-09-16 13:08:58.000 260 33783.06 94.92 17083.55 88888.00 2016-09-16 13:08:59.000 260 33783.04 94.96 17083.57 88888.00 2016-09-16 13:09:00.000 260 33783.03 94.97 17083.56 37857.40 2016-09-16 13:09:01.000 260 33783.03 95.00 17083.55 88888.00 2016-09-16 13:09:02.000 260 33783.04 95.01 17083.54 88888.00 2016-09-16 13:09:03.000 260 33783.03 94.97 17083.54 88888.00 2016-09-16 13:09:04.000 260 33783.07 95.00 17083.56 88888.00 2016-09-16 13:09:05.000 260 33783.07 94.98 17083.57 37857.44 2016-09-16 13:09:06.000 260 33783.06 94.98 17083.58 88888.00 2016-09-16 13:09:07.000 260 33783.08 95.01 17083.56 88888.00 2016-09-16 13:09:08.000 260 33783.11 95.00 17083.54 88888.00 2016-09-16 13:09:09.000 260 33783.09 94.98 17083.54 88888.00 2016-09-16 13:09:10.000 260 33783.05 94.97 17083.51 37857.52 2016-09-16 13:09:11.000 260 33783.01 94.94 17083.51 88888.00 2016-09-16 13:09:12.000 260 33783.00 94.96 17083.52 88888.00 2016-09-16 13:09:13.000 260 33783.00 94.96 17083.52 88888.00 2016-09-16 13:09:14.000 260 33782.97 94.99 17083.52 88888.00 2016-09-16 13:09:15.000 260 33783.00 94.98 17083.53 37857.43 2016-09-16 13:09:16.000 260 33783.05 94.98 17083.52 88888.00 2016-09-16 13:09:17.000 260 33783.05 94.97 17083.48 88888.00 2016-09-16 13:09:18.000 260 33782.99 94.95 17083.51 88888.00 2016-09-16 13:09:19.000 260 33782.99 94.96 17083.49 88888.00 2016-09-16 13:09:20.000 260 33782.99 94.95 17083.51 37857.36 2016-09-16 13:09:21.000 260 33783.04 94.95 17083.55 88888.00 2016-09-16 13:09:22.000 260 33783.03 94.93 17083.54 88888.00 2016-09-16 13:09:23.000 260 33783.01 94.93 17083.54 88888.00 2016-09-16 13:09:24.000 260 33783.01 94.94 17083.55 88888.00 2016-09-16 13:09:25.000 260 33783.00 94.96 17083.59 37857.41 2016-09-16 13:09:26.000 260 33782.99 94.97 17083.59 88888.00 2016-09-16 13:09:27.000 260 33782.97 95.00 17083.58 88888.00 2016-09-16 13:09:28.000 260 33782.98 94.94 17083.59 88888.00 2016-09-16 13:09:29.000 260 33782.99 94.96 17083.59 88888.00 2016-09-16 13:09:30.000 260 33782.96 94.98 17083.58 37857.28 2016-09-16 13:09:31.000 260 33782.93 94.99 17083.61 88888.00 2016-09-16 13:09:32.000 260 33782.92 94.99 17083.57 88888.00 2016-09-16 13:09:33.000 260 33782.91 94.98 17083.57 88888.00 2016-09-16 13:09:34.000 260 33782.91 94.97 17083.61 88888.00 2016-09-16 13:09:35.000 260 33782.93 95.00 17083.63 37857.36 2016-09-16 13:09:36.000 260 33782.90 95.00 17083.65 88888.00 2016-09-16 13:09:37.000 260 33782.85 94.97 17083.64 88888.00 2016-09-16 13:09:38.000 260 33782.86 94.96 17083.62 88888.00 2016-09-16 13:09:39.000 260 33782.85 94.98 17083.63 88888.00 2016-09-16 13:09:40.000 260 33782.85 95.01 17083.65 37857.28 2016-09-16 13:09:41.000 260 33782.84 94.99 17083.61 88888.00 2016-09-16 13:09:42.000 260 33782.86 95.04 17083.61 88888.00 2016-09-16 13:09:43.000 260 33782.85 95.03 17083.62 88888.00 2016-09-16 13:09:44.000 260 33782.88 95.05 17083.60 88888.00 2016-09-16 13:09:45.000 260 33782.87 95.07 17083.63 37857.33 2016-09-16 13:09:46.000 260 33782.85 95.04 17083.65 88888.00 2016-09-16 13:09:47.000 260 33782.86 95.03 17083.67 88888.00 2016-09-16 13:09:48.000 260 33782.86 95.02 17083.71 88888.00 2016-09-16 13:09:49.000 260 33782.91 95.05 17083.70 88888.00 2016-09-16 13:09:50.000 260 33782.88 95.07 17083.68 37857.32 2016-09-16 13:09:51.000 260 33782.89 95.12 17083.71 88888.00 2016-09-16 13:09:52.000 260 33782.85 95.11 17083.68 88888.00 2016-09-16 13:09:53.000 260 33782.83 95.12 17083.66 88888.00 2016-09-16 13:09:54.000 260 33782.84 95.12 17083.62 88888.00 2016-09-16 13:09:55.000 260 33782.85 95.08 17083.66 37857.27 2016-09-16 13:09:56.000 260 33782.82 95.10 17083.68 88888.00 2016-09-16 13:09:57.000 260 33782.84 95.09 17083.66 88888.00 2016-09-16 13:09:58.000 260 33782.81 95.07 17083.66 88888.00 2016-09-16 13:09:59.000 260 33782.81 95.11 17083.69 88888.00 2016-09-16 13:10:00.000 260 33782.79 95.13 17083.74 37857.26 2016-09-16 13:10:01.000 260 33782.75 95.08 17083.73 88888.00 2016-09-16 13:10:02.000 260 33782.76 95.08 17083.72 88888.00 2016-09-16 13:10:03.000 260 33782.78 95.07 17083.68 88888.00 2016-09-16 13:10:04.000 260 33782.81 95.06 17083.67 88888.00 2016-09-16 13:10:05.000 260 33782.74 95.05 17083.66 37857.18 2016-09-16 13:10:06.000 260 33782.73 95.08 17083.61 88888.00 2016-09-16 13:10:07.000 260 33782.72 95.10 17083.65 88888.00 2016-09-16 13:10:08.000 260 33782.68 95.09 17083.68 88888.00 2016-09-16 13:10:09.000 260 33782.73 95.12 17083.67 88888.00 2016-09-16 13:10:10.000 260 33782.70 95.04 17083.69 37857.19 2016-09-16 13:10:11.000 260 33782.68 95.01 17083.68 88888.00 2016-09-16 13:10:12.000 260 33782.65 95.06 17083.67 88888.00 2016-09-16 13:10:13.000 260 33782.66 95.09 17083.67 88888.00 2016-09-16 13:10:14.000 260 33782.69 95.09 17083.70 88888.00 2016-09-16 13:10:15.000 260 33782.70 95.08 17083.69 37857.17 2016-09-16 13:10:16.000 260 33782.68 95.09 17083.70 88888.00 2016-09-16 13:10:17.000 260 33782.67 95.10 17083.75 88888.00 2016-09-16 13:10:18.000 260 33782.67 95.09 17083.75 88888.00 2016-09-16 13:10:19.000 260 33782.66 95.09 17083.71 88888.00 2016-09-16 13:10:20.000 260 33782.68 95.11 17083.72 37857.11 2016-09-16 13:10:21.000 260 33782.74 95.14 17083.69 88888.00 2016-09-16 13:10:22.000 260 33782.70 95.14 17083.69 88888.00 2016-09-16 13:10:23.000 260 33782.68 95.11 17083.69 88888.00 2016-09-16 13:10:24.000 260 33782.66 95.07 17083.69 88888.00 2016-09-16 13:10:25.000 260 33782.66 95.06 17083.71 37857.12 2016-09-16 13:10:26.000 260 33782.68 95.09 17083.72 88888.00 2016-09-16 13:10:27.000 260 33782.71 95.12 17083.71 88888.00 2016-09-16 13:10:28.000 260 33782.62 95.07 17083.70 88888.00 2016-09-16 13:10:29.000 260 33782.61 95.03 17083.72 88888.00 2016-09-16 13:10:30.000 260 33782.66 95.06 17083.74 37857.04 2016-09-16 13:10:31.000 260 33782.65 95.06 17083.74 88888.00 2016-09-16 13:10:32.000 260 33782.61 95.05 17083.76 88888.00 2016-09-16 13:10:33.000 260 33782.57 95.08 17083.73 88888.00 2016-09-16 13:10:34.000 260 33782.57 95.07 17083.77 88888.00 2016-09-16 13:10:35.000 260 33782.56 95.11 17083.74 37857.07 2016-09-16 13:10:36.000 260 33782.53 95.12 17083.73 88888.00 2016-09-16 13:10:37.000 260 33782.52 95.14 17083.74 88888.00 2016-09-16 13:10:38.000 260 33782.54 95.22 17083.75 88888.00 2016-09-16 13:10:39.000 260 33782.59 95.24 17083.78 88888.00 2016-09-16 13:10:40.000 260 33782.58 95.23 17083.84 37857.03 2016-09-16 13:10:41.000 260 33782.54 95.23 17083.81 88888.00 2016-09-16 13:10:42.000 260 33782.51 95.25 17083.80 88888.00 2016-09-16 13:10:43.000 260 33782.51 95.24 17083.84 88888.00 2016-09-16 13:10:44.000 260 33782.52 95.22 17083.87 88888.00 2016-09-16 13:10:45.000 260 33782.50 95.21 17083.85 37857.03 2016-09-16 13:10:46.000 260 33782.57 95.21 17083.87 88888.00 2016-09-16 13:10:47.000 260 33782.53 95.23 17083.83 88888.00 2016-09-16 13:10:48.000 260 33782.51 95.20 17083.81 88888.00 2016-09-16 13:10:49.000 260 33782.49 95.19 17083.85 88888.00 2016-09-16 13:10:50.000 260 33782.46 95.19 17083.85 37857.02 2016-09-16 13:10:51.000 260 33782.50 95.24 17083.85 88888.00 2016-09-16 13:10:52.000 260 33782.52 95.25 17083.83 88888.00 2016-09-16 13:10:53.000 260 33782.48 95.28 17083.82 88888.00 2016-09-16 13:10:54.000 260 33782.46 95.24 17083.83 88888.00 2016-09-16 13:10:55.000 260 33782.49 95.21 17083.83 37857.02 2016-09-16 13:10:56.000 260 33782.45 95.23 17083.82 88888.00 2016-09-16 13:10:57.000 260 33782.44 95.27 17083.81 88888.00 2016-09-16 13:10:58.000 260 33782.44 95.30 17083.83 88888.00 2016-09-16 13:10:59.000 260 33782.43 95.32 17083.83 88888.00 2016-09-16 13:11:00.000 260 33782.43 95.30 17083.83 37856.99 2016-09-16 13:11:01.000 260 33782.39 95.27 17083.79 88888.00 2016-09-16 13:11:02.000 260 33782.36 95.28 17083.77 88888.00 2016-09-16 13:11:03.000 260 33782.38 95.27 17083.85 88888.00 2016-09-16 13:11:04.000 260 33782.37 95.28 17083.90 88888.00 2016-09-16 13:11:05.000 260 33782.33 95.28 17083.91 37856.94 2016-09-16 13:11:06.000 260 33782.37 95.27 17083.92 88888.00 2016-09-16 13:11:07.000 260 33782.38 95.28 17083.88 88888.00 2016-09-16 13:11:08.000 260 33782.37 95.28 17083.83 88888.00 2016-09-16 13:11:09.000 260 33782.40 95.28 17083.87 88888.00 2016-09-16 13:11:10.000 260 33782.39 95.30 17083.90 37856.99 2016-09-16 13:11:11.000 260 33782.40 95.33 17083.91 88888.00 2016-09-16 13:11:12.000 260 33782.40 95.29 17083.91 88888.00 2016-09-16 13:11:13.000 260 33782.41 95.27 17083.90 88888.00 2016-09-16 13:11:14.000 260 33782.39 95.29 17083.91 88888.00 2016-09-16 13:11:15.000 260 33782.37 95.26 17083.92 37856.94 2016-09-16 13:11:16.000 260 33782.43 95.24 17083.92 88888.00 2016-09-16 13:11:17.000 260 33782.47 95.29 17083.93 88888.00 2016-09-16 13:11:18.000 260 33782.48 95.30 17083.93 88888.00 2016-09-16 13:11:19.000 260 33782.48 95.30 17083.91 88888.00 2016-09-16 13:11:20.000 260 33782.44 95.29 17083.92 37856.86 2016-09-16 13:11:21.000 260 33782.38 95.26 17083.95 88888.00 2016-09-16 13:11:22.000 260 33782.36 95.27 17083.93 88888.00 2016-09-16 13:11:23.000 260 33782.40 95.32 17083.94 88888.00 2016-09-16 13:11:24.000 260 33782.39 95.32 17083.95 88888.00 2016-09-16 13:11:25.000 260 33782.39 95.30 17083.94 37856.92 2016-09-16 13:11:26.000 260 33782.33 95.31 17083.99 88888.00 2016-09-16 13:11:27.000 260 33782.29 95.28 17083.99 88888.00 2016-09-16 13:11:28.000 260 33782.28 95.26 17083.97 88888.00 2016-09-16 13:11:29.000 260 33782.33 95.28 17083.98 88888.00 2016-09-16 13:11:30.000 260 33782.33 95.34 17083.98 37856.99 2016-09-16 13:11:31.000 260 33782.27 95.36 17083.97 88888.00 2016-09-16 13:11:32.000 260 33782.23 95.34 17083.92 88888.00 2016-09-16 13:11:33.000 260 33782.23 95.34 17083.93 88888.00 2016-09-16 13:11:34.000 260 33782.20 95.34 17083.96 88888.00 2016-09-16 13:11:35.000 260 33782.18 95.33 17083.95 37856.92 2016-09-16 13:11:36.000 260 33782.23 95.34 17083.92 88888.00 2016-09-16 13:11:37.000 260 33782.23 95.38 17083.91 88888.00 2016-09-16 13:11:38.000 260 33782.20 95.39 17083.93 88888.00 2016-09-16 13:11:39.000 260 33782.19 95.36 17083.97 88888.00 2016-09-16 13:11:40.000 260 33782.24 95.34 17083.93 37856.80 2016-09-16 13:11:41.000 260 33782.21 95.36 17083.94 88888.00 2016-09-16 13:11:42.000 260 33782.16 95.38 17083.94 88888.00 2016-09-16 13:11:43.000 260 33782.16 95.41 17083.94 88888.00 2016-09-16 13:11:44.000 260 33782.17 95.41 17083.96 88888.00 2016-09-16 13:11:45.000 260 33782.20 95.37 17083.97 37856.91 2016-09-16 13:11:46.000 260 33782.21 95.38 17083.98 88888.00 2016-09-16 13:11:47.000 260 33782.18 95.36 17083.98 88888.00 2016-09-16 13:11:48.000 260 33782.15 95.38 17083.98 88888.00 2016-09-16 13:11:49.000 260 33782.16 95.39 17083.98 88888.00 2016-09-16 13:11:50.000 260 33782.18 95.37 17084.01 37856.82 2016-09-16 13:11:51.000 260 33782.16 95.39 17084.00 88888.00 2016-09-16 13:11:52.000 260 33782.13 95.38 17083.96 88888.00 2016-09-16 13:11:53.000 260 33782.14 95.39 17083.93 88888.00 2016-09-16 13:11:54.000 260 33782.13 95.37 17083.95 88888.00 2016-09-16 13:11:55.000 260 33782.15 95.35 17083.97 37856.79 2016-09-16 13:11:56.000 260 33782.18 95.37 17083.94 88888.00 2016-09-16 13:11:57.000 260 33782.17 95.38 17083.93 88888.00 2016-09-16 13:11:58.000 260 33782.14 95.39 17083.97 88888.00 2016-09-16 13:11:59.000 260 33782.15 95.39 17084.01 88888.00 2016-09-16 13:12:00.000 260 33782.14 95.37 17084.01 37856.75 2016-09-16 13:12:01.000 260 33782.10 95.39 17084.02 88888.00 2016-09-16 13:12:02.000 260 33782.09 95.43 17083.99 88888.00 2016-09-16 13:12:03.000 260 33782.15 95.43 17083.96 88888.00 2016-09-16 13:12:04.000 260 33782.16 95.44 17083.99 88888.00 2016-09-16 13:12:05.000 260 33782.15 95.42 17084.00 37856.87 2016-09-16 13:12:06.000 260 33782.12 95.48 17083.99 88888.00 2016-09-16 13:12:07.000 260 33782.11 95.46 17084.02 88888.00 2016-09-16 13:12:08.000 260 33782.10 95.45 17084.05 88888.00 2016-09-16 13:12:09.000 260 33782.11 95.45 17084.03 88888.00 2016-09-16 13:12:10.000 260 33782.11 95.43 17084.05 37856.78 2016-09-16 13:12:11.000 260 33782.12 95.42 17084.05 88888.00 2016-09-16 13:12:12.000 260 33782.14 95.37 17084.04 88888.00 2016-09-16 13:12:13.000 260 33782.13 95.36 17084.04 88888.00 2016-09-16 13:12:14.000 260 33782.08 95.37 17084.05 88888.00 2016-09-16 13:12:15.000 260 33782.08 95.38 17084.02 37856.70 2016-09-16 13:12:16.000 260 33782.12 95.37 17083.99 88888.00 2016-09-16 13:12:17.000 260 33782.10 95.42 17084.03 88888.00 2016-09-16 13:12:18.000 260 33782.07 95.44 17083.97 88888.00 2016-09-16 13:12:19.000 260 33782.04 95.48 17083.97 88888.00 2016-09-16 13:12:20.000 260 33782.03 95.48 17084.00 37856.75 2016-09-16 13:12:21.000 260 33782.01 95.51 17084.00 88888.00 2016-09-16 13:12:22.000 260 33782.01 95.46 17084.00 88888.00 2016-09-16 13:12:23.000 260 33782.00 95.48 17084.00 88888.00 2016-09-16 13:12:24.000 260 33782.02 95.49 17084.02 88888.00 2016-09-16 13:12:25.000 260 33781.98 95.51 17084.00 37856.64 2016-09-16 13:12:26.000 260 33781.97 95.52 17083.95 88888.00 2016-09-16 13:12:27.000 260 33781.98 95.55 17083.93 88888.00 2016-09-16 13:12:28.000 260 33781.97 95.56 17083.94 88888.00 2016-09-16 13:12:29.000 260 33782.00 95.55 17083.97 88888.00 2016-09-16 13:12:30.000 260 33781.97 95.57 17083.97 37856.62 2016-09-16 13:12:31.000 260 33781.99 95.61 17083.95 88888.00 2016-09-16 13:12:32.000 260 33781.98 95.60 17083.98 88888.00 2016-09-16 13:12:33.000 260 33782.00 95.62 17084.00 88888.00 2016-09-16 13:12:34.000 260 33782.00 95.64 17084.02 88888.00 2016-09-16 13:12:35.000 260 33782.01 95.68 17084.04 37856.70 2016-09-16 13:12:36.000 260 33782.01 95.66 17084.07 88888.00 2016-09-16 13:12:37.000 260 33781.98 95.63 17084.05 88888.00 2016-09-16 13:12:38.000 260 33781.96 95.66 17084.10 88888.00 2016-09-16 13:12:39.000 260 33781.94 95.66 17084.11 88888.00 2016-09-16 13:12:40.000 260 33781.92 95.62 17084.09 37856.70 2016-09-16 13:12:41.000 260 33781.96 95.64 17084.06 88888.00 2016-09-16 13:12:42.000 260 33781.95 95.67 17084.07 88888.00 2016-09-16 13:12:43.000 260 33781.94 95.70 17084.09 88888.00 2016-09-16 13:12:44.000 260 33781.95 95.73 17084.08 88888.00 2016-09-16 13:12:45.000 260 33781.99 95.72 17084.08 37856.77 2016-09-16 13:12:46.000 260 33781.94 95.75 17084.09 88888.00 2016-09-16 13:12:47.000 260 33781.93 95.75 17084.06 88888.00 2016-09-16 13:12:48.000 260 33781.92 95.73 17084.05 88888.00 2016-09-16 13:12:49.000 260 33781.93 95.72 17084.02 88888.00 2016-09-16 13:12:50.000 260 33781.93 95.75 17084.06 37856.71 2016-09-16 13:12:51.000 260 33781.91 95.73 17084.09 88888.00 2016-09-16 13:12:52.000 260 33781.89 95.71 17084.09 88888.00 2016-09-16 13:12:53.000 260 33781.88 95.71 17084.10 88888.00 2016-09-16 13:12:54.000 260 33781.87 95.68 17084.09 88888.00 2016-09-16 13:12:55.000 260 33781.94 95.66 17084.10 37856.59 2016-09-16 13:12:56.000 260 33781.94 95.68 17084.09 88888.00 2016-09-16 13:12:57.000 260 33781.91 95.67 17084.09 88888.00 2016-09-16 13:12:58.000 260 33781.86 95.69 17084.11 88888.00 2016-09-16 13:12:59.000 260 33781.91 95.74 17084.06 88888.00 2016-09-16 13:13:00.000 260 33781.90 95.77 17084.03 37856.61 2016-09-16 13:13:01.000 260 33781.88 95.75 17084.03 88888.00 2016-09-16 13:13:02.000 260 33781.86 95.78 17084.04 88888.00 2016-09-16 13:13:03.000 260 33781.88 95.80 17084.07 88888.00 2016-09-16 13:13:04.000 260 33781.86 95.78 17084.08 88888.00 2016-09-16 13:13:05.000 260 33781.84 95.80 17084.08 37856.60 2016-09-16 13:13:06.000 260 33781.88 95.82 17084.10 88888.00 2016-09-16 13:13:07.000 260 33781.90 95.83 17084.11 88888.00 2016-09-16 13:13:08.000 260 33781.87 95.79 17084.12 88888.00 2016-09-16 13:13:09.000 260 33781.87 95.76 17084.11 88888.00 2016-09-16 13:13:10.000 260 33781.84 95.77 17084.10 37856.58 2016-09-16 13:13:11.000 260 33781.80 95.74 17084.12 88888.00 2016-09-16 13:13:12.000 260 33781.83 95.75 17084.11 88888.00 2016-09-16 13:13:13.000 260 33781.83 95.76 17084.08 88888.00 2016-09-16 13:13:14.000 260 33781.81 95.78 17084.04 88888.00 2016-09-16 13:13:15.000 260 33781.81 95.72 17084.03 37856.57 2016-09-16 13:13:16.000 260 33781.78 95.73 17084.04 88888.00 2016-09-16 13:13:17.000 260 33781.78 95.76 17084.07 88888.00 2016-09-16 13:13:18.000 260 33781.76 95.75 17084.08 88888.00 2016-09-16 13:13:19.000 260 33781.79 95.74 17084.12 88888.00 2016-09-16 13:13:20.000 260 33781.78 95.76 17084.11 37856.55 2016-09-16 13:13:21.000 260 33781.78 95.77 17084.16 88888.00 2016-09-16 13:13:22.000 260 33781.76 95.78 17084.15 88888.00 2016-09-16 13:13:23.000 260 33781.76 95.77 17084.12 88888.00 2016-09-16 13:13:24.000 260 33781.77 95.74 17084.10 88888.00 2016-09-16 13:13:25.000 260 33781.81 95.79 17084.08 37856.45 2016-09-16 13:13:26.000 260 33781.80 95.84 17084.14 88888.00 2016-09-16 13:13:27.000 260 33781.79 95.86 17084.12 88888.00 2016-09-16 13:13:28.000 260 33781.76 95.86 17084.12 88888.00 2016-09-16 13:13:29.000 260 33781.71 95.82 17084.12 88888.00 2016-09-16 13:13:30.000 260 33781.73 95.81 17084.11 37856.49 2016-09-16 13:13:31.000 260 33781.75 95.83 17084.13 88888.00 2016-09-16 13:13:32.000 260 33781.73 95.82 17084.15 88888.00 2016-09-16 13:13:33.000 260 33781.70 95.84 17084.15 88888.00 2016-09-16 13:13:34.000 260 33781.69 95.89 17084.15 88888.00 2016-09-16 13:13:35.000 260 33781.71 95.86 17084.15 37856.46 2016-09-16 13:13:36.000 260 33781.74 95.85 17084.13 88888.00 2016-09-16 13:13:37.000 260 33781.75 95.83 17084.13 88888.00 2016-09-16 13:13:38.000 260 33781.71 95.81 17084.09 88888.00 2016-09-16 13:13:39.000 260 33781.74 95.77 17084.03 88888.00 2016-09-16 13:13:40.000 260 33781.74 95.75 17084.07 37856.44 2016-09-16 13:13:41.000 260 33781.73 95.76 17084.13 88888.00 2016-09-16 13:13:42.000 260 33781.71 95.80 17084.12 88888.00 2016-09-16 13:13:43.000 260 33781.72 95.81 17084.11 88888.00 2016-09-16 13:13:44.000 260 33781.75 95.78 17084.12 88888.00 2016-09-16 13:13:45.000 260 33781.74 95.80 17084.15 37856.52 2016-09-16 13:13:46.000 260 33781.73 95.83 17084.13 88888.00 2016-09-16 13:13:47.000 260 33781.73 95.84 17084.15 88888.00 2016-09-16 13:13:48.000 260 33781.70 95.86 17084.16 88888.00 2016-09-16 13:13:49.000 260 33781.74 95.87 17084.18 88888.00 2016-09-16 13:13:50.000 260 33781.76 95.93 17084.15 37856.43 2016-09-16 13:13:51.000 260 33781.71 95.96 17084.13 88888.00 2016-09-16 13:13:52.000 260 33781.67 95.92 17084.19 88888.00 2016-09-16 13:13:53.000 260 33781.71 95.92 17084.20 88888.00 2016-09-16 13:13:54.000 260 33781.71 95.92 17084.19 88888.00 2016-09-16 13:13:55.000 260 33781.70 95.93 17084.20 37856.46 2016-09-16 13:13:56.000 260 33781.62 95.91 17084.17 88888.00 2016-09-16 13:13:57.000 260 33781.65 95.94 17084.17 88888.00 2016-09-16 13:13:58.000 260 33781.67 95.93 17084.17 88888.00 2016-09-16 13:13:59.000 260 33781.70 95.91 17084.23 88888.00 2016-09-16 13:14:00.000 260 33781.69 95.90 17084.25 37856.39 2016-09-16 13:14:01.000 260 33781.70 95.93 17084.26 88888.00 2016-09-16 13:14:02.000 260 33781.69 95.93 17084.28 88888.00 2016-09-16 13:14:03.000 260 33781.69 95.93 17084.26 88888.00 2016-09-16 13:14:04.000 260 33781.69 95.96 17084.24 88888.00 2016-09-16 13:14:05.000 260 33781.65 95.95 17084.24 37856.47 2016-09-16 13:14:06.000 260 33781.60 95.93 17084.21 88888.00 2016-09-16 13:14:07.000 260 33781.61 95.89 17084.21 88888.00 2016-09-16 13:14:08.000 260 33781.66 95.91 17084.22 88888.00 2016-09-16 13:14:09.000 260 33781.65 95.92 17084.21 88888.00 2016-09-16 13:14:10.000 260 33781.64 95.95 17084.20 37856.39 2016-09-16 13:14:11.000 260 33781.65 95.95 17084.25 88888.00 2016-09-16 13:14:12.000 260 33781.61 95.97 17084.26 88888.00 2016-09-16 13:14:13.000 260 33781.56 95.97 17084.22 88888.00 2016-09-16 13:14:14.000 260 33781.56 95.96 17084.25 88888.00 2016-09-16 13:14:15.000 260 33781.54 95.92 17084.25 37856.34 2016-09-16 13:14:16.000 260 33781.57 95.93 17084.26 88888.00 2016-09-16 13:14:17.000 260 33781.56 95.89 17084.22 88888.00 2016-09-16 13:14:18.000 260 33781.54 95.87 17084.25 88888.00 2016-09-16 13:14:19.000 260 33781.56 95.88 17084.29 88888.00 2016-09-16 13:14:20.000 260 33781.58 95.90 17084.30 37856.31 2016-09-16 13:14:21.000 260 33781.60 95.94 17084.30 88888.00 2016-09-16 13:14:22.000 260 33781.58 95.97 17084.31 88888.00 2016-09-16 13:14:23.000 260 33781.56 96.00 17084.28 88888.00 2016-09-16 13:14:24.000 260 33781.53 95.96 17084.29 88888.00 2016-09-16 13:14:25.000 260 33781.54 95.95 17084.29 37856.44 2016-09-16 13:14:26.000 260 33781.51 95.95 17084.29 88888.00 2016-09-16 13:14:27.000 260 33781.53 95.95 17084.30 88888.00 2016-09-16 13:14:28.000 260 33781.53 95.94 17084.30 88888.00 2016-09-16 13:14:29.000 260 33781.51 95.93 17084.29 88888.00 2016-09-16 13:14:30.000 260 33781.47 95.95 17084.26 37856.38 2016-09-16 13:14:31.000 260 33781.45 95.94 17084.27 88888.00 2016-09-16 13:14:32.000 260 33781.47 95.96 17084.29 88888.00 2016-09-16 13:14:33.000 260 33781.47 95.92 17084.30 88888.00 2016-09-16 13:14:34.000 260 33781.42 95.91 17084.34 88888.00 2016-09-16 13:14:35.000 260 33781.43 95.99 17084.33 37856.22 2016-09-16 13:14:36.000 260 33781.40 96.05 17084.34 88888.00 2016-09-16 13:14:37.000 260 33781.40 96.04 17084.32 88888.00 2016-09-16 13:14:38.000 260 33781.42 96.02 17084.29 88888.00 2016-09-16 13:14:39.000 260 33781.39 95.97 17084.29 88888.00 2016-09-16 13:14:40.000 260 33781.42 95.93 17084.32 37856.24 2016-09-16 13:14:41.000 260 33781.44 95.97 17084.33 88888.00 2016-09-16 13:14:42.000 260 33781.38 95.98 17084.34 88888.00 2016-09-16 13:14:43.000 260 33781.36 96.02 17084.31 88888.00 2016-09-16 13:14:44.000 260 33781.37 95.99 17084.32 88888.00 2016-09-16 13:14:45.000 260 33781.36 95.96 17084.33 37856.18 2016-09-16 13:14:46.000 260 33781.33 95.95 17084.32 88888.00 2016-09-16 13:14:47.000 260 33781.29 95.97 17084.33 88888.00 2016-09-16 13:14:48.000 260 33781.31 96.03 17084.31 88888.00 2016-09-16 13:14:49.000 260 33781.33 96.01 17084.31 88888.00 2016-09-16 13:14:50.000 260 33781.32 95.96 17084.29 37856.29 2016-09-16 13:14:51.000 260 33781.29 96.01 17084.30 88888.00 2016-09-16 13:14:52.000 260 33781.29 96.04 17084.34 88888.00 2016-09-16 13:14:53.000 260 33781.30 96.03 17084.30 88888.00 2016-09-16 13:14:54.000 260 33781.31 96.05 17084.33 88888.00 2016-09-16 13:14:55.000 260 33781.29 96.09 17084.34 37856.17 2016-09-16 13:14:56.000 260 33781.27 96.11 17084.31 88888.00 2016-09-16 13:14:57.000 260 33781.23 96.07 17084.30 88888.00 2016-09-16 13:14:58.000 260 33781.24 96.05 17084.33 88888.00 2016-09-16 13:14:59.000 260 33781.25 96.05 17084.36 88888.00 2016-09-16 13:15:00.000 260 33781.22 96.05 17084.40 37856.14 2016-09-16 13:15:01.000 260 33781.19 96.07 17084.44 88888.00 2016-09-16 13:15:02.000 260 33781.21 96.08 17084.43 88888.00 2016-09-16 13:15:03.000 260 33781.22 96.03 17084.41 88888.00 2016-09-16 13:15:04.000 260 33781.23 96.03 17084.38 88888.00 2016-09-16 13:15:05.000 260 33781.22 96.06 17084.38 37856.17 2016-09-16 13:15:06.000 260 33781.21 96.07 17084.37 88888.00 2016-09-16 13:15:07.000 260 33781.22 96.03 17084.37 88888.00 2016-09-16 13:15:08.000 260 33781.23 96.05 17084.39 88888.00 2016-09-16 13:15:09.000 260 33781.24 96.05 17084.40 88888.00 2016-09-16 13:15:10.000 260 33781.22 96.04 17084.41 37856.20 2016-09-16 13:15:11.000 260 33781.21 96.09 17084.40 88888.00 2016-09-16 13:15:12.000 260 33781.20 96.10 17084.39 88888.00 2016-09-16 13:15:13.000 260 33781.22 96.15 17084.41 88888.00 2016-09-16 13:15:14.000 260 33781.18 96.11 17084.38 88888.00 2016-09-16 13:15:15.000 260 33781.18 96.12 17084.34 37856.07 2016-09-16 13:15:16.000 260 33781.18 96.10 17084.36 88888.00 2016-09-16 13:15:17.000 260 33781.15 96.10 17084.39 88888.00 2016-09-16 13:15:18.000 260 33781.12 96.14 17084.39 88888.00 2016-09-16 13:15:19.000 260 33781.15 96.12 17084.40 88888.00 2016-09-16 13:15:20.000 260 33781.13 96.07 17084.42 37856.00 2016-09-16 13:15:21.000 260 33781.12 96.02 17084.42 88888.00 2016-09-16 13:15:22.000 260 33781.14 96.05 17084.43 88888.00 2016-09-16 13:15:23.000 260 33781.16 96.10 17084.41 88888.00 2016-09-16 13:15:24.000 260 33781.15 96.11 17084.39 88888.00 2016-09-16 13:15:25.000 260 33781.15 96.13 17084.41 37856.06 2016-09-16 13:15:26.000 260 33781.10 96.12 17084.41 88888.00 2016-09-16 13:15:27.000 260 33781.10 96.13 17084.42 88888.00 2016-09-16 13:15:28.000 260 33781.08 96.17 17084.47 88888.00 2016-09-16 13:15:29.000 260 33781.08 96.18 17084.44 88888.00 2016-09-16 13:15:30.000 260 33781.05 96.19 17084.45 37855.92 2016-09-16 13:15:31.000 260 33781.06 96.17 17084.44 88888.00 2016-09-16 13:15:32.000 260 33781.04 96.14 17084.48 88888.00 2016-09-16 13:15:33.000 260 33781.01 96.15 17084.48 88888.00 2016-09-16 13:15:34.000 260 33780.96 96.21 17084.49 88888.00 2016-09-16 13:15:35.000 260 33780.93 96.18 17084.46 37855.91 2016-09-16 13:15:36.000 260 33780.97 96.19 17084.48 88888.00 2016-09-16 13:15:37.000 260 33780.97 96.21 17084.49 88888.00 2016-09-16 13:15:38.000 260 33781.00 96.19 17084.46 88888.00 2016-09-16 13:15:39.000 260 33781.01 96.15 17084.45 88888.00 2016-09-16 13:15:40.000 260 33780.99 96.14 17084.47 37855.90 2016-09-16 13:15:41.000 260 33780.99 96.16 17084.48 88888.00 2016-09-16 13:15:42.000 260 33780.99 96.17 17084.53 88888.00 2016-09-16 13:15:43.000 260 33781.00 96.21 17084.50 88888.00 2016-09-16 13:15:44.000 260 33780.97 96.20 17084.44 88888.00 2016-09-16 13:15:45.000 260 33780.97 96.23 17084.46 37855.98 2016-09-16 13:15:46.000 260 33780.98 96.24 17084.47 88888.00 2016-09-16 13:15:47.000 260 33780.97 96.23 17084.47 88888.00 2016-09-16 13:15:48.000 260 33780.95 96.26 17084.48 88888.00 2016-09-16 13:15:49.000 260 33780.94 96.28 17084.50 88888.00 2016-09-16 13:15:50.000 260 33780.93 96.27 17084.52 37856.04 2016-09-16 13:15:51.000 260 33780.94 96.26 17084.52 88888.00 2016-09-16 13:15:52.000 260 33780.94 96.24 17084.53 88888.00 2016-09-16 13:15:53.000 260 33780.96 96.26 17084.58 88888.00 2016-09-16 13:15:54.000 260 33780.95 96.26 17084.54 88888.00 2016-09-16 13:15:55.000 260 33780.93 96.27 17084.50 37855.89 2016-09-16 13:15:56.000 260 33780.93 96.25 17084.50 88888.00 2016-09-16 13:15:57.000 260 33780.92 96.29 17084.50 88888.00 2016-09-16 13:15:58.000 260 33780.91 96.35 17084.54 88888.00 2016-09-16 13:15:59.000 260 33780.88 96.30 17084.49 88888.00 2016-09-16 13:16:00.000 260 33780.88 96.31 17084.49 37855.85 2016-09-16 13:16:01.000 260 33780.88 96.28 17084.50 88888.00 2016-09-16 13:16:02.000 260 33780.87 96.27 17084.49 88888.00 2016-09-16 13:16:03.000 260 33780.88 96.30 17084.46 88888.00 2016-09-16 13:16:04.000 260 33780.89 96.31 17084.49 88888.00 2016-09-16 13:16:05.000 260 33780.88 96.30 17084.51 37855.92 2016-09-16 13:16:06.000 260 33780.88 96.30 17084.50 88888.00 2016-09-16 13:16:07.000 260 33780.90 96.28 17084.50 88888.00 2016-09-16 13:16:08.000 260 33780.84 96.28 17084.52 88888.00 2016-09-16 13:16:09.000 260 33780.83 96.28 17084.52 88888.00 2016-09-16 13:16:10.000 260 33780.83 96.31 17084.52 37855.81 2016-09-16 13:16:11.000 260 33780.84 96.30 17084.53 88888.00 2016-09-16 13:16:12.000 260 33780.87 96.32 17084.51 88888.00 2016-09-16 13:16:13.000 260 33780.92 96.33 17084.50 88888.00 2016-09-16 13:16:14.000 260 33780.85 96.30 17084.50 88888.00 2016-09-16 13:16:15.000 260 33780.89 96.31 17084.51 37855.79 2016-09-16 13:16:16.000 260 33780.87 96.33 17084.56 88888.00 2016-09-16 13:16:17.000 260 33780.86 96.29 17084.54 88888.00 2016-09-16 13:16:18.000 260 33780.84 96.26 17084.57 88888.00 2016-09-16 13:16:19.000 260 33780.83 96.31 17084.60 88888.00 2016-09-16 13:16:20.000 260 33780.84 96.35 17084.56 37855.82 2016-09-16 13:16:21.000 260 33780.84 96.36 17084.56 88888.00 2016-09-16 13:16:22.000 260 33780.83 96.36 17084.56 88888.00 2016-09-16 13:16:23.000 260 33780.85 96.39 17084.57 88888.00 2016-09-16 13:16:24.000 260 33780.85 96.38 17084.56 88888.00 2016-09-16 13:16:25.000 260 33780.83 96.34 17084.55 37855.75 2016-09-16 13:16:26.000 260 33780.81 96.37 17084.57 88888.00 2016-09-16 13:16:27.000 260 33780.79 96.40 17084.55 88888.00 2016-09-16 13:16:28.000 260 33780.76 96.37 17084.54 88888.00 2016-09-16 13:16:29.000 260 33780.76 96.36 17084.50 88888.00 2016-09-16 13:16:30.000 260 33780.75 96.35 17084.52 37855.81 2016-09-16 13:16:31.000 260 33780.72 96.36 17084.55 88888.00 2016-09-16 13:16:32.000 260 33780.73 96.38 17084.58 88888.00 2016-09-16 13:16:33.000 260 33780.76 96.37 17084.59 88888.00 2016-09-16 13:16:34.000 260 33780.76 96.43 17084.58 88888.00 2016-09-16 13:16:35.000 260 33780.70 96.40 17084.57 37855.74 2016-09-16 13:16:36.000 260 33780.70 96.39 17084.59 88888.00 2016-09-16 13:16:37.000 260 33780.71 96.40 17084.59 88888.00 2016-09-16 13:16:38.000 260 33780.65 96.40 17084.56 88888.00 2016-09-16 13:16:39.000 260 33780.66 96.41 17084.57 88888.00 2016-09-16 13:16:40.000 260 33780.64 96.41 17084.57 37855.68 2016-09-16 13:16:41.000 260 33780.62 96.44 17084.57 88888.00 2016-09-16 13:16:42.000 260 33780.66 96.45 17084.57 88888.00 2016-09-16 13:16:43.000 260 33780.65 96.45 17084.56 88888.00 2016-09-16 13:16:44.000 260 33780.64 96.42 17084.58 88888.00 2016-09-16 13:16:45.000 260 33780.60 96.38 17084.60 37855.72 2016-09-16 13:16:46.000 260 33780.62 96.36 17084.62 88888.00 2016-09-16 13:16:47.000 260 33780.61 96.41 17084.59 88888.00 2016-09-16 13:16:48.000 260 33780.57 96.40 17084.61 88888.00 2016-09-16 13:16:49.000 260 33780.59 96.44 17084.62 88888.00 2016-09-16 13:16:50.000 260 33780.59 96.42 17084.63 37855.65 2016-09-16 13:16:51.000 260 33780.59 96.42 17084.62 88888.00 2016-09-16 13:16:52.000 260 33780.56 96.43 17084.62 88888.00 2016-09-16 13:16:53.000 260 33780.53 96.42 17084.61 88888.00 2016-09-16 13:16:54.000 260 33780.58 96.45 17084.61 88888.00 2016-09-16 13:16:55.000 260 33780.61 96.45 17084.62 37855.70 2016-09-16 13:16:56.000 260 33780.62 96.49 17084.65 88888.00 2016-09-16 13:16:57.000 260 33780.62 96.48 17084.66 88888.00 2016-09-16 13:16:58.000 260 33780.62 96.49 17084.69 88888.00 2016-09-16 13:16:59.000 260 33780.63 96.48 17084.70 88888.00 2016-09-16 13:17:00.000 260 33780.59 96.53 17084.67 37855.55 2016-09-16 13:17:01.000 260 33780.58 96.54 17084.65 88888.00 2016-09-16 13:17:02.000 260 33780.55 96.53 17084.63 88888.00 2016-09-16 13:17:03.000 260 33780.56 96.51 17084.64 88888.00 2016-09-16 13:17:04.000 260 33780.53 96.48 17084.63 88888.00 2016-09-16 13:17:05.000 260 33780.53 96.50 17084.63 37855.57 2016-09-16 13:17:06.000 260 33780.50 96.51 17084.65 88888.00 2016-09-16 13:17:07.000 260 33780.52 96.49 17084.63 88888.00 2016-09-16 13:17:08.000 260 33780.49 96.45 17084.58 88888.00 2016-09-16 13:17:09.000 260 33780.51 96.44 17084.57 88888.00 2016-09-16 13:17:10.000 260 33780.50 96.48 17084.58 37855.61 2016-09-16 13:17:11.000 260 33780.50 96.51 17084.56 88888.00 2016-09-16 13:17:12.000 260 33780.52 96.51 17084.58 88888.00 2016-09-16 13:17:13.000 260 33780.54 96.53 17084.59 88888.00 2016-09-16 13:17:14.000 260 33780.49 96.54 17084.59 88888.00 2016-09-16 13:17:15.000 260 33780.54 96.55 17084.60 37855.56 2016-09-16 13:17:16.000 260 33780.51 96.55 17084.61 88888.00 2016-09-16 13:17:17.000 260 33780.49 96.49 17084.65 88888.00 2016-09-16 13:17:18.000 260 33780.50 96.49 17084.68 88888.00 2016-09-16 13:17:19.000 260 33780.53 96.54 17084.71 88888.00 2016-09-16 13:17:20.000 260 33780.51 96.55 17084.72 37855.66 2016-09-16 13:17:21.000 260 33780.53 96.61 17084.70 88888.00 2016-09-16 13:17:22.000 260 33780.57 96.59 17084.71 88888.00 2016-09-16 13:17:23.000 260 33780.58 96.56 17084.71 88888.00 2016-09-16 13:17:24.000 260 33780.56 96.57 17084.70 88888.00 2016-09-16 13:17:25.000 260 33780.57 96.57 17084.69 37855.62 2016-09-16 13:17:26.000 260 33780.52 96.60 17084.67 88888.00 2016-09-16 13:17:27.000 260 33780.50 96.59 17084.71 88888.00 2016-09-16 13:17:28.000 260 33780.51 96.58 17084.72 88888.00 2016-09-16 13:17:29.000 260 33780.50 96.58 17084.69 88888.00 2016-09-16 13:17:30.000 260 33780.51 96.57 17084.66 37855.57 2016-09-16 13:17:31.000 260 33780.47 96.59 17084.68 88888.00 2016-09-16 13:17:32.000 260 33780.48 96.63 17084.73 88888.00 2016-09-16 13:17:33.000 260 33780.51 96.65 17084.74 88888.00 2016-09-16 13:17:34.000 260 33780.52 96.66 17084.70 88888.00 2016-09-16 13:17:35.000 260 33780.54 96.63 17084.73 37855.63 2016-09-16 13:17:36.000 260 33780.55 96.63 17084.79 88888.00 2016-09-16 13:17:37.000 260 33780.52 96.64 17084.79 88888.00 2016-09-16 13:17:38.000 260 33780.51 96.68 17084.77 88888.00 2016-09-16 13:17:39.000 260 33780.54 96.72 17084.79 88888.00 2016-09-16 13:17:40.000 260 33780.54 96.74 17084.80 37855.65 2016-09-16 13:17:41.000 260 33780.52 96.69 17084.76 88888.00 2016-09-16 13:17:42.000 260 33780.52 96.67 17084.76 88888.00 2016-09-16 13:17:43.000 260 33780.50 96.68 17084.74 88888.00 2016-09-16 13:17:44.000 260 33780.48 96.69 17084.70 88888.00 2016-09-16 13:17:45.000 260 33780.48 96.69 17084.71 37855.53 2016-09-16 13:17:46.000 260 33780.47 96.67 17084.72 88888.00 2016-09-16 13:17:47.000 260 33780.51 96.68 17084.70 88888.00 2016-09-16 13:17:48.000 260 33780.50 96.68 17084.74 88888.00 2016-09-16 13:17:49.000 260 33780.50 96.68 17084.74 88888.00 2016-09-16 13:17:50.000 260 33780.53 96.68 17084.73 37855.59 2016-09-16 13:17:51.000 260 33780.52 96.65 17084.73 88888.00 2016-09-16 13:17:52.000 260 33780.50 96.63 17084.72 88888.00 2016-09-16 13:17:53.000 260 33780.47 96.64 17084.71 88888.00 2016-09-16 13:17:54.000 260 33780.45 96.67 17084.69 88888.00 2016-09-16 13:17:55.000 260 33780.47 96.67 17084.70 37855.58 2016-09-16 13:17:56.000 260 33780.48 96.67 17084.75 88888.00 2016-09-16 13:17:57.000 260 33780.43 96.68 17084.77 88888.00 2016-09-16 13:17:58.000 260 33780.43 96.68 17084.77 88888.00 2016-09-16 13:17:59.000 260 33780.44 96.71 17084.75 88888.00 2016-09-16 13:18:00.000 260 33780.44 96.69 17084.76 37855.54 2016-09-16 13:18:01.000 260 33780.45 96.68 17084.76 88888.00 2016-09-16 13:18:02.000 260 33780.46 96.68 17084.80 88888.00 2016-09-16 13:18:03.000 260 33780.47 96.66 17084.81 88888.00 2016-09-16 13:18:04.000 260 33780.48 96.71 17084.77 88888.00 2016-09-16 13:18:05.000 260 33780.47 96.67 17084.77 37855.51 2016-09-16 13:18:06.000 260 33780.45 96.68 17084.79 88888.00 2016-09-16 13:18:07.000 260 33780.46 96.70 17084.79 88888.00 2016-09-16 13:18:08.000 260 33780.49 96.69 17084.77 88888.00 2016-09-16 13:18:09.000 260 33780.45 96.67 17084.75 88888.00 2016-09-16 13:18:10.000 260 33780.42 96.69 17084.77 37855.59 2016-09-16 13:18:11.000 260 33780.43 96.67 17084.82 88888.00 2016-09-16 13:18:12.000 260 33780.40 96.67 17084.82 88888.00 2016-09-16 13:18:13.000 260 33780.40 96.64 17084.84 88888.00 2016-09-16 13:18:14.000 260 33780.38 96.66 17084.81 88888.00 2016-09-16 13:18:15.000 260 33780.37 96.69 17084.84 37855.49 2016-09-16 13:18:16.000 260 33780.35 96.67 17084.85 88888.00 2016-09-16 13:18:17.000 260 33780.31 96.69 17084.80 88888.00 2016-09-16 13:18:18.000 260 33780.34 96.67 17084.82 88888.00 2016-09-16 13:18:19.000 260 33780.33 96.69 17084.82 88888.00 2016-09-16 13:18:20.000 260 33780.40 96.71 17084.86 37855.53 2016-09-16 13:18:21.000 260 33780.40 96.68 17084.84 88888.00 2016-09-16 13:18:22.000 260 33780.37 96.70 17084.84 88888.00 2016-09-16 13:18:23.000 260 33780.41 96.78 17084.81 88888.00 2016-09-16 13:18:24.000 260 33780.39 96.80 17084.82 88888.00 2016-09-16 13:18:25.000 260 33780.37 96.81 17084.86 37855.46 2016-09-16 13:18:26.000 260 33780.37 96.79 17084.84 88888.00 2016-09-16 13:18:27.000 260 33780.38 96.77 17084.84 88888.00 2016-09-16 13:18:28.000 260 33780.36 96.77 17084.86 88888.00 2016-09-16 13:18:29.000 260 33780.40 96.78 17084.87 88888.00 2016-09-16 13:18:30.000 260 33780.42 96.76 17084.82 37855.59 2016-09-16 13:18:31.000 260 33780.42 96.74 17084.85 88888.00 2016-09-16 13:18:32.000 260 33780.39 96.73 17084.83 88888.00 2016-09-16 13:18:33.000 260 33780.42 96.71 17084.78 88888.00 2016-09-16 13:18:34.000 260 33780.45 96.80 17084.81 88888.00 2016-09-16 13:18:35.000 260 33780.43 96.83 17084.81 37855.45 2016-09-16 13:18:36.000 260 33780.38 96.80 17084.84 88888.00 2016-09-16 13:18:37.000 260 33780.40 96.80 17084.86 88888.00 2016-09-16 13:18:38.000 260 33780.38 96.80 17084.83 88888.00 2016-09-16 13:18:39.000 260 33780.38 96.79 17084.79 88888.00 2016-09-16 13:18:40.000 260 33780.34 96.77 17084.80 37855.47 2016-09-16 13:18:41.000 260 33780.36 96.79 17084.83 88888.00 2016-09-16 13:18:42.000 260 33780.38 96.78 17084.85 88888.00 2016-09-16 13:18:43.000 260 33780.34 96.78 17084.86 88888.00 2016-09-16 13:18:44.000 260 33780.34 96.77 17084.83 88888.00 2016-09-16 13:18:45.000 260 33780.39 96.74 17084.81 37855.45 2016-09-16 13:18:46.000 260 33780.37 96.78 17084.81 88888.00 2016-09-16 13:18:47.000 260 33780.32 96.76 17084.81 88888.00 2016-09-16 13:18:48.000 260 33780.29 96.78 17084.81 88888.00 2016-09-16 13:18:49.000 260 33780.29 96.78 17084.78 88888.00 2016-09-16 13:18:50.000 260 33780.29 96.79 17084.83 37855.47 2016-09-16 13:18:51.000 260 33780.29 96.79 17084.83 88888.00 2016-09-16 13:18:52.000 260 33780.29 96.81 17084.83 88888.00 2016-09-16 13:18:53.000 260 33780.23 96.83 17084.82 88888.00 2016-09-16 13:18:54.000 260 33780.28 96.88 17084.81 88888.00 2016-09-16 13:18:55.000 260 33780.31 96.88 17084.79 37855.47 2016-09-16 13:18:56.000 260 33780.29 96.85 17084.78 88888.00 2016-09-16 13:18:57.000 260 33780.32 96.85 17084.77 88888.00 2016-09-16 13:18:58.000 260 33780.33 96.82 17084.82 88888.00 2016-09-16 13:18:59.000 260 33780.34 96.85 17084.86 88888.00 2016-09-16 13:19:00.000 260 33780.34 96.86 17084.85 37855.41 2016-09-16 13:19:01.000 260 33780.32 96.88 17084.87 88888.00 2016-09-16 13:19:02.000 260 33780.27 96.89 17084.82 88888.00 2016-09-16 13:19:03.000 260 33780.27 96.91 17084.83 88888.00 2016-09-16 13:19:04.000 260 33780.26 96.93 17084.80 88888.00 2016-09-16 13:19:05.000 260 33780.30 96.89 17084.84 37855.46 2016-09-16 13:19:06.000 260 33780.33 96.89 17084.87 88888.00 2016-09-16 13:19:07.000 260 33780.32 96.91 17084.87 88888.00 2016-09-16 13:19:08.000 260 33780.34 96.93 17084.86 88888.00 2016-09-16 13:19:09.000 260 33780.36 96.93 17084.85 88888.00 2016-09-16 13:19:10.000 260 33780.37 96.91 17084.83 37855.39 2016-09-16 13:19:11.000 260 33780.35 96.96 17084.86 88888.00 2016-09-16 13:19:12.000 260 33780.31 96.94 17084.87 88888.00 2016-09-16 13:19:13.000 260 33780.32 96.93 17084.87 88888.00 2016-09-16 13:19:14.000 260 33780.31 96.91 17084.86 88888.00 2016-09-16 13:19:15.000 260 33780.33 96.89 17084.88 37855.41 2016-09-16 13:19:16.000 260 33780.32 96.88 17084.94 88888.00 2016-09-16 13:19:17.000 260 33780.33 96.88 17084.94 88888.00 2016-09-16 13:19:18.000 260 33780.31 96.90 17084.90 88888.00 2016-09-16 13:19:19.000 260 33780.26 96.91 17084.89 88888.00 2016-09-16 13:19:20.000 260 33780.26 96.88 17084.89 37855.53 2016-09-16 13:19:21.000 260 33780.24 96.88 17084.89 88888.00 2016-09-16 13:19:22.000 260 33780.24 96.84 17084.95 88888.00 2016-09-16 13:19:23.000 260 33780.27 96.88 17084.92 88888.00 2016-09-16 13:19:24.000 260 33780.30 96.90 17084.89 88888.00 2016-09-16 13:19:25.000 260 33780.31 96.87 17084.89 37855.49 2016-09-16 13:19:26.000 260 33780.32 96.89 17084.90 88888.00 2016-09-16 13:19:27.000 260 33780.29 96.88 17084.90 88888.00 2016-09-16 13:19:28.000 260 33780.29 96.91 17084.94 88888.00 2016-09-16 13:19:29.000 260 33780.30 96.87 17084.94 88888.00 2016-09-16 13:19:30.000 260 33780.30 96.91 17084.94 37855.50 2016-09-16 13:19:31.000 260 33780.29 96.90 17084.94 88888.00 2016-09-16 13:19:32.000 260 33780.27 96.93 17084.93 88888.00 2016-09-16 13:19:33.000 260 33780.28 96.92 17084.93 88888.00 2016-09-16 13:19:34.000 260 33780.30 96.91 17084.93 88888.00 2016-09-16 13:19:35.000 260 33780.31 96.93 17084.93 37855.53 2016-09-16 13:19:36.000 260 33780.30 96.95 17084.90 88888.00 2016-09-16 13:19:37.000 260 33780.31 96.97 17084.92 88888.00 2016-09-16 13:19:38.000 260 33780.29 97.01 17084.91 88888.00 2016-09-16 13:19:39.000 260 33780.29 96.99 17084.93 88888.00 2016-09-16 13:19:40.000 260 33780.26 97.00 17084.90 37855.58 2016-09-16 13:19:41.000 260 33780.24 96.99 17084.91 88888.00 2016-09-16 13:19:42.000 260 33780.21 97.05 17084.91 88888.00 2016-09-16 13:19:43.000 260 33780.24 97.09 17084.90 88888.00 2016-09-16 13:19:44.000 260 33780.24 97.10 17084.90 88888.00 2016-09-16 13:19:45.000 260 33780.25 97.07 17084.91 37855.47 2016-09-16 13:19:46.000 260 33780.26 97.05 17084.91 88888.00 2016-09-16 13:19:47.000 260 33780.26 97.07 17084.89 88888.00 2016-09-16 13:19:48.000 260 33780.30 97.12 17084.93 88888.00 2016-09-16 13:19:49.000 260 33780.30 97.11 17084.95 88888.00 2016-09-16 13:19:50.000 260 33780.27 97.10 17084.98 37855.53 2016-09-16 13:19:51.000 260 33780.27 97.10 17084.98 88888.00 2016-09-16 13:19:52.000 260 33780.28 97.09 17084.94 88888.00 2016-09-16 13:19:53.000 260 33780.27 97.09 17084.94 88888.00 2016-09-16 13:19:54.000 260 33780.26 97.07 17084.96 88888.00 2016-09-16 13:19:55.000 260 33780.27 97.03 17084.98 37855.47 2016-09-16 13:19:56.000 260 33780.30 97.07 17084.99 88888.00 2016-09-16 13:19:57.000 260 33780.29 97.08 17085.03 88888.00 2016-09-16 13:19:58.000 260 33780.27 97.08 17084.99 88888.00 2016-09-16 13:19:59.000 260 33780.31 97.08 17084.98 88888.00 2016-09-16 13:20:00.000 260 33780.30 97.08 17084.96 37855.45 2016-09-16 13:20:01.000 260 33780.28 97.11 17085.01 88888.00 2016-09-16 13:20:02.000 260 33780.26 97.07 17085.00 88888.00 2016-09-16 13:20:03.000 260 33780.25 97.03 17085.02 88888.00 2016-09-16 13:20:04.000 260 33780.25 97.03 17085.07 88888.00 2016-09-16 13:20:05.000 260 33780.26 97.08 17085.04 37855.52 2016-09-16 13:20:06.000 260 33780.26 97.08 17085.02 88888.00 2016-09-16 13:20:07.000 260 33780.26 97.09 17084.99 88888.00 2016-09-16 13:20:08.000 260 33780.26 97.09 17084.99 88888.00 2016-09-16 13:20:09.000 260 33780.27 97.07 17085.00 88888.00 2016-09-16 13:20:10.000 260 33780.24 97.07 17085.04 37855.55 2016-09-16 13:20:11.000 260 33780.22 97.06 17084.99 88888.00 2016-09-16 13:20:12.000 260 33780.22 97.07 17084.98 88888.00 2016-09-16 13:20:13.000 260 33780.26 97.08 17085.04 88888.00 2016-09-16 13:20:14.000 260 33780.23 97.13 17085.08 88888.00 2016-09-16 13:20:15.000 260 33780.23 97.09 17085.05 37855.54 2016-09-16 13:20:16.000 260 33780.24 97.06 17085.05 88888.00 2016-09-16 13:20:17.000 260 33780.25 97.08 17085.01 88888.00 2016-09-16 13:20:18.000 260 33780.22 97.12 17085.00 88888.00 2016-09-16 13:20:19.000 260 33780.22 97.20 17085.02 88888.00 2016-09-16 13:20:20.000 260 33780.25 97.20 17085.03 37855.51 2016-09-16 13:20:21.000 260 33780.26 97.15 17085.01 88888.00 2016-09-16 13:20:22.000 260 33780.25 97.19 17085.00 88888.00 2016-09-16 13:20:23.000 260 33780.27 97.21 17084.98 88888.00 2016-09-16 13:20:24.000 260 33780.23 97.20 17084.96 88888.00 2016-09-16 13:20:25.000 260 33780.26 97.20 17084.99 37855.51 2016-09-16 13:20:26.000 260 33780.20 97.17 17085.01 88888.00 2016-09-16 13:20:27.000 260 33780.20 97.16 17085.02 88888.00 2016-09-16 13:20:28.000 260 33780.22 97.16 17084.97 88888.00 2016-09-16 13:20:29.000 260 33780.24 97.19 17084.97 88888.00 2016-09-16 13:20:30.000 260 33780.20 97.22 17084.94 37855.42 2016-09-16 13:20:31.000 260 33780.23 97.22 17084.97 88888.00 2016-09-16 13:20:32.000 260 33780.18 97.20 17085.01 88888.00 2016-09-16 13:20:33.000 260 33780.18 97.23 17085.02 88888.00 2016-09-16 13:20:34.000 260 33780.17 97.24 17085.00 88888.00 2016-09-16 13:20:35.000 260 33780.19 97.20 17084.99 37855.48 2016-09-16 13:20:36.000 260 33780.16 97.17 17085.00 88888.00 2016-09-16 13:20:37.000 260 33780.17 97.21 17085.02 88888.00 2016-09-16 13:20:38.000 260 33780.21 97.25 17085.02 88888.00 2016-09-16 13:20:39.000 260 33780.24 97.24 17085.01 88888.00 2016-09-16 13:20:40.000 260 33780.26 97.22 17085.04 37855.56 2016-09-16 13:20:41.000 260 33780.26 97.24 17085.07 88888.00 2016-09-16 13:20:42.000 260 33780.26 97.24 17085.10 88888.00 2016-09-16 13:20:43.000 260 33780.29 97.25 17085.14 88888.00 2016-09-16 13:20:44.000 260 33780.27 97.30 17085.10 88888.00 2016-09-16 13:20:45.000 260 33780.27 97.24 17085.07 37855.48 2016-09-16 13:20:46.000 260 33780.31 97.25 17085.08 88888.00 2016-09-16 13:20:47.000 260 33780.31 97.26 17085.07 88888.00 2016-09-16 13:20:48.000 260 33780.30 97.23 17085.08 88888.00 2016-09-16 13:20:49.000 260 33780.32 97.23 17085.05 88888.00 2016-09-16 13:20:50.000 260 33780.33 97.23 17085.05 37855.52 2016-09-16 13:20:51.000 260 33780.29 97.25 17085.04 88888.00 2016-09-16 13:20:52.000 260 33780.29 97.25 17085.07 88888.00 2016-09-16 13:20:53.000 260 33780.30 97.21 17085.05 88888.00 2016-09-16 13:20:54.000 260 33780.28 97.22 17085.04 88888.00 2016-09-16 13:20:55.000 260 33780.27 97.25 17085.07 37855.62 2016-09-16 13:20:56.000 260 33780.26 97.22 17085.06 88888.00 2016-09-16 13:20:57.000 260 33780.29 97.25 17085.06 88888.00 2016-09-16 13:20:58.000 260 33780.27 97.28 17085.04 88888.00 2016-09-16 13:20:59.000 260 33780.26 97.28 17085.08 88888.00 2016-09-16 13:21:00.000 260 33780.21 97.25 17085.08 37855.55 2016-09-16 13:21:01.000 260 33780.19 97.25 17085.04 88888.00 2016-09-16 13:21:02.000 260 33780.21 97.24 17085.08 88888.00 2016-09-16 13:21:03.000 260 33780.25 97.23 17085.09 88888.00 2016-09-16 13:21:04.000 260 33780.22 97.27 17085.09 88888.00 2016-09-16 13:21:05.000 260 33780.21 97.27 17085.10 37855.51 2016-09-16 13:21:06.000 260 33780.22 97.28 17085.04 88888.00 2016-09-16 13:21:07.000 260 33780.23 97.30 17085.06 88888.00 2016-09-16 13:21:08.000 260 33780.26 97.30 17085.13 88888.00 2016-09-16 13:21:09.000 260 33780.28 97.25 17085.14 88888.00 2016-09-16 13:21:10.000 260 33780.28 97.30 17085.14 37855.50 2016-09-16 13:21:11.000 260 33780.28 97.32 17085.11 88888.00 2016-09-16 13:21:12.000 260 33780.27 97.33 17085.08 88888.00 2016-09-16 13:21:13.000 260 33780.25 97.34 17085.09 88888.00 2016-09-16 13:21:14.000 260 33780.28 97.33 17085.07 88888.00 2016-09-16 13:21:15.000 260 33780.31 97.34 17085.10 37855.50 2016-09-16 13:21:16.000 260 33780.30 97.29 17085.09 88888.00 2016-09-16 13:21:17.000 260 33780.29 97.28 17085.10 88888.00 2016-09-16 13:21:18.000 260 33780.33 97.29 17085.09 88888.00 2016-09-16 13:21:19.000 260 33780.31 97.31 17085.09 88888.00 2016-09-16 13:21:20.000 260 33780.30 97.33 17085.09 37855.52 2016-09-16 13:21:21.000 260 33780.30 97.34 17085.11 88888.00 2016-09-16 13:21:22.000 260 33780.33 97.30 17085.12 88888.00 2016-09-16 13:21:23.000 260 33780.35 97.36 17085.12 88888.00 2016-09-16 13:21:24.000 260 33780.33 97.35 17085.09 88888.00 2016-09-16 13:21:25.000 260 33780.32 97.34 17085.10 37855.53 2016-09-16 13:21:26.000 260 33780.31 97.35 17085.08 88888.00 2016-09-16 13:21:27.000 260 33780.30 97.34 17085.11 88888.00 2016-09-16 13:21:28.000 260 33780.27 97.29 17085.16 88888.00 2016-09-16 13:21:29.000 260 33780.33 97.31 17085.16 88888.00 2016-09-16 13:21:30.000 260 33780.32 97.37 17085.15 37855.54 2016-09-16 13:21:31.000 260 33780.32 97.35 17085.17 88888.00 2016-09-16 13:21:32.000 260 33780.35 97.35 17085.21 88888.00 2016-09-16 13:21:33.000 260 33780.37 97.31 17085.20 88888.00 2016-09-16 13:21:34.000 260 33780.34 97.34 17085.18 88888.00 2016-09-16 13:21:35.000 260 33780.35 97.35 17085.18 37855.53 2016-09-16 13:21:36.000 260 33780.34 97.34 17085.19 88888.00 2016-09-16 13:21:37.000 260 33780.33 97.33 17085.19 88888.00 2016-09-16 13:21:38.000 260 33780.36 97.37 17085.17 88888.00 2016-09-16 13:21:39.000 260 33780.37 97.36 17085.11 88888.00 2016-09-16 13:21:40.000 260 33780.34 97.35 17085.11 37855.57 2016-09-16 13:21:41.000 260 33780.33 97.32 17085.12 88888.00 2016-09-16 13:21:42.000 260 33780.30 97.32 17085.13 88888.00 2016-09-16 13:21:43.000 260 33780.31 97.29 17085.12 88888.00 2016-09-16 13:21:44.000 260 33780.29 97.29 17085.14 88888.00 2016-09-16 13:21:45.000 260 33780.27 97.29 17085.13 37855.48 2016-09-16 13:21:46.000 260 33780.26 97.32 17085.15 88888.00 2016-09-16 13:21:47.000 260 33780.28 97.33 17085.13 88888.00 2016-09-16 13:21:48.000 260 33780.32 97.33 17085.13 88888.00 2016-09-16 13:21:49.000 260 33780.32 97.34 17085.11 88888.00 2016-09-16 13:21:50.000 260 33780.31 97.32 17085.13 37855.52 2016-09-16 13:21:51.000 260 33780.32 97.31 17085.15 88888.00 2016-09-16 13:21:52.000 260 33780.36 97.32 17085.16 88888.00 2016-09-16 13:21:53.000 260 33780.37 97.37 17085.13 88888.00 2016-09-16 13:21:54.000 260 33780.36 97.38 17085.17 88888.00 2016-09-16 13:21:55.000 260 33780.36 97.38 17085.15 37855.53 2016-09-16 13:21:56.000 260 33780.34 97.39 17085.14 88888.00 2016-09-16 13:21:57.000 260 33780.33 97.37 17085.15 88888.00 2016-09-16 13:21:58.000 260 33780.32 97.38 17085.13 88888.00 2016-09-16 13:21:59.000 260 33780.34 97.33 17085.11 88888.00 2016-09-16 13:22:00.000 260 33780.35 97.33 17085.13 37855.65 2016-09-16 13:22:01.000 260 33780.34 97.36 17085.12 88888.00 2016-09-16 13:22:02.000 260 33780.34 97.39 17085.13 88888.00 2016-09-16 13:22:03.000 260 33780.33 97.41 17085.13 88888.00 2016-09-16 13:22:04.000 260 33780.29 97.39 17085.12 88888.00 2016-09-16 13:22:05.000 260 33780.27 97.39 17085.11 37855.56 2016-09-16 13:22:06.000 260 33780.27 97.38 17085.17 88888.00 2016-09-16 13:22:07.000 260 33780.25 97.34 17085.17 88888.00 2016-09-16 13:22:08.000 260 33780.24 97.32 17085.14 88888.00 2016-09-16 13:22:09.000 260 33780.29 97.36 17085.12 88888.00 2016-09-16 13:22:10.000 260 33780.28 97.35 17085.15 37855.63 2016-09-16 13:22:11.000 260 33780.29 97.40 17085.16 88888.00 2016-09-16 13:22:12.000 260 33780.26 97.39 17085.13 88888.00 2016-09-16 13:22:13.000 260 33780.25 97.41 17085.12 88888.00 2016-09-16 13:22:14.000 260 33780.26 97.42 17085.14 88888.00 2016-09-16 13:22:15.000 260 33780.25 97.40 17085.14 37855.43 2016-09-16 13:22:16.000 260 33780.26 97.40 17085.14 88888.00 2016-09-16 13:22:17.000 260 33780.28 97.41 17085.12 88888.00 2016-09-16 13:22:18.000 260 33780.27 97.38 17085.14 88888.00 2016-09-16 13:22:19.000 260 33780.25 97.40 17085.12 88888.00 2016-09-16 13:22:20.000 260 33780.25 97.41 17085.12 37855.54 2016-09-16 13:22:21.000 260 33780.26 97.41 17085.14 88888.00 2016-09-16 13:22:22.000 260 33780.24 97.43 17085.15 88888.00 2016-09-16 13:22:23.000 260 33780.27 97.42 17085.14 88888.00 2016-09-16 13:22:24.000 260 33780.21 97.43 17085.17 88888.00 2016-09-16 13:22:25.000 260 33780.24 97.45 17085.20 37855.56 2016-09-16 13:22:26.000 260 33780.24 97.39 17085.17 88888.00 2016-09-16 13:22:27.000 260 33780.28 97.36 17085.14 88888.00 2016-09-16 13:22:28.000 260 33780.31 97.39 17085.14 88888.00 2016-09-16 13:22:29.000 260 33780.30 97.36 17085.16 88888.00 2016-09-16 13:22:30.000 260 33780.27 97.37 17085.15 37855.62 2016-09-16 13:22:31.000 260 33780.22 97.36 17085.19 88888.00 2016-09-16 13:22:32.000 260 33780.22 97.36 17085.17 88888.00 2016-09-16 13:22:33.000 260 33780.24 97.40 17085.20 88888.00 2016-09-16 13:22:34.000 260 33780.25 97.44 17085.16 88888.00 2016-09-16 13:22:35.000 260 33780.26 97.45 17085.18 37855.68 2016-09-16 13:22:36.000 260 33780.21 97.45 17085.21 88888.00 2016-09-16 13:22:37.000 260 33780.20 97.41 17085.23 88888.00 2016-09-16 13:22:38.000 260 33780.20 97.41 17085.20 88888.00 2016-09-16 13:22:39.000 260 33780.23 97.41 17085.23 88888.00 2016-09-16 13:22:40.000 260 33780.25 97.44 17085.26 37855.58 2016-09-16 13:22:41.000 260 33780.28 97.48 17085.24 88888.00 2016-09-16 13:22:42.000 260 33780.29 97.51 17085.23 88888.00 2016-09-16 13:22:43.000 260 33780.27 97.46 17085.23 88888.00 2016-09-16 13:22:44.000 260 33780.26 97.43 17085.25 88888.00 2016-09-16 13:22:45.000 260 33780.25 97.45 17085.25 37855.56 2016-09-16 13:22:46.000 260 33780.25 97.41 17085.22 88888.00 2016-09-16 13:22:47.000 260 33780.26 97.41 17085.23 88888.00 2016-09-16 13:22:48.000 260 33780.24 97.43 17085.20 88888.00 2016-09-16 13:22:49.000 260 33780.23 97.43 17085.20 88888.00 2016-09-16 13:22:50.000 260 33780.22 97.45 17085.24 37855.72 2016-09-16 13:22:51.000 260 33780.22 97.44 17085.25 88888.00 2016-09-16 13:22:52.000 260 33780.23 97.38 17085.22 88888.00 2016-09-16 13:22:53.000 260 33780.26 97.38 17085.20 88888.00 2016-09-16 13:22:54.000 260 33780.28 97.36 17085.16 88888.00 2016-09-16 13:22:55.000 260 33780.29 97.37 17085.14 37855.58 2016-09-16 13:22:56.000 260 33780.25 97.30 17085.17 88888.00 2016-09-16 13:22:57.000 260 33780.26 97.30 17085.23 88888.00 2016-09-16 13:22:58.000 260 33780.27 97.32 17085.23 88888.00 2016-09-16 13:22:59.000 260 33780.31 97.32 17085.23 88888.00 2016-09-16 13:23:00.000 260 33780.30 97.35 17085.25 37855.55 2016-09-16 13:23:01.000 260 33780.30 97.35 17085.28 88888.00 2016-09-16 13:23:02.000 260 33780.31 97.33 17085.26 88888.00 2016-09-16 13:23:03.000 260 33780.25 97.33 17085.24 88888.00 2016-09-16 13:23:04.000 260 33780.27 97.34 17085.25 88888.00 2016-09-16 13:23:05.000 260 33780.27 97.35 17085.26 37855.64 2016-09-16 13:23:06.000 260 33780.26 97.35 17085.26 88888.00 2016-09-16 13:23:07.000 260 33780.22 97.37 17085.28 88888.00 2016-09-16 13:23:08.000 260 33780.19 97.36 17085.28 88888.00 2016-09-16 13:23:09.000 260 33780.25 97.42 17085.25 88888.00 2016-09-16 13:23:10.000 260 33780.26 97.39 17085.24 37855.58 2016-09-16 13:23:11.000 260 33780.28 97.41 17085.26 88888.00 2016-09-16 13:23:12.000 260 33780.24 97.42 17085.22 88888.00 2016-09-16 13:23:13.000 260 33780.23 97.42 17085.23 88888.00 2016-09-16 13:23:14.000 260 33780.28 97.40 17085.26 88888.00 2016-09-16 13:23:15.000 260 33780.29 97.40 17085.25 37855.73 2016-09-16 13:23:16.000 260 33780.29 97.41 17085.25 88888.00 2016-09-16 13:23:17.000 260 33780.27 97.38 17085.26 88888.00 2016-09-16 13:23:18.000 260 33780.29 97.37 17085.25 88888.00 2016-09-16 13:23:19.000 260 33780.31 97.39 17085.26 88888.00 2016-09-16 13:23:20.000 260 33780.28 97.39 17085.24 37855.59 2016-09-16 13:23:21.000 260 33780.29 97.39 17085.26 88888.00 2016-09-16 13:23:22.000 260 33780.26 97.37 17085.26 88888.00 2016-09-16 13:23:23.000 260 33780.23 97.35 17085.22 88888.00 2016-09-16 13:23:24.000 260 33780.20 97.36 17085.21 88888.00 2016-09-16 13:23:25.000 260 33780.24 97.39 17085.25 37855.56 2016-09-16 13:23:26.000 260 33780.28 97.39 17085.23 88888.00 2016-09-16 13:23:27.000 260 33780.26 97.38 17085.21 88888.00 2016-09-16 13:23:28.000 260 33780.25 97.36 17085.21 88888.00 2016-09-16 13:23:29.000 260 33780.22 97.33 17085.20 88888.00 2016-09-16 13:23:30.000 260 33780.22 97.32 17085.21 37855.70 2016-09-16 13:23:31.000 260 33780.26 97.33 17085.23 88888.00 2016-09-16 13:23:32.000 260 33780.26 97.36 17085.24 88888.00 2016-09-16 13:23:33.000 260 33780.27 97.40 17085.24 88888.00 2016-09-16 13:23:34.000 260 33780.26 97.39 17085.23 88888.00 2016-09-16 13:23:35.000 260 33780.25 97.34 17085.23 37855.52 2016-09-16 13:23:36.000 260 33780.24 97.31 17085.28 88888.00 2016-09-16 13:23:37.000 260 33780.24 97.33 17085.27 88888.00 2016-09-16 13:23:38.000 260 33780.20 97.33 17085.24 88888.00 2016-09-16 13:23:39.000 260 33780.24 97.37 17085.23 88888.00 2016-09-16 13:23:40.000 260 33780.26 97.41 17085.23 37855.70 2016-09-16 13:23:41.000 260 33780.24 97.36 17085.23 88888.00 2016-09-16 13:23:42.000 260 33780.24 97.36 17085.25 88888.00 2016-09-16 13:23:43.000 260 33780.25 97.30 17085.22 88888.00 2016-09-16 13:23:44.000 260 33780.27 97.26 17085.26 88888.00 2016-09-16 13:23:45.000 260 33780.24 97.27 17085.25 37855.58 2016-09-16 13:23:46.000 260 33780.27 97.27 17085.30 88888.00 2016-09-16 13:23:47.000 260 33780.28 97.27 17085.30 88888.00 2016-09-16 13:23:48.000 260 33780.32 97.31 17085.31 88888.00 2016-09-16 13:23:49.000 260 33780.32 97.32 17085.32 88888.00 2016-09-16 13:23:50.000 260 33780.29 97.30 17085.32 37855.58 2016-09-16 13:23:51.000 260 33780.32 97.28 17085.32 88888.00 2016-09-16 13:23:52.000 260 33780.32 97.27 17085.30 88888.00 2016-09-16 13:23:53.000 260 33780.33 97.26 17085.29 88888.00 2016-09-16 13:23:54.000 260 33780.31 97.29 17085.26 88888.00 2016-09-16 13:23:55.000 260 33780.32 97.27 17085.27 37855.74 2016-09-16 13:23:56.000 260 33780.31 97.29 17085.27 88888.00 2016-09-16 13:23:57.000 260 33780.33 97.30 17085.30 88888.00 2016-09-16 13:23:58.000 260 33780.29 97.28 17085.28 88888.00 2016-09-16 13:23:59.000 260 33780.31 97.25 17085.25 88888.00 2016-09-16 13:24:00.000 260 33780.29 97.20 17085.33 37855.70 2016-09-16 13:24:01.000 260 33780.29 97.27 17085.32 88888.00 2016-09-16 13:24:02.000 260 33780.27 97.28 17085.31 88888.00 2016-09-16 13:24:03.000 260 33780.23 97.29 17085.31 88888.00 2016-09-16 13:24:04.000 260 33780.23 97.34 17085.30 88888.00 2016-09-16 13:24:05.000 260 33780.18 97.33 17085.32 37855.63 2016-09-16 13:24:06.000 260 33780.20 97.32 17085.33 88888.00 2016-09-16 13:24:07.000 260 33780.22 97.31 17085.35 88888.00 2016-09-16 13:24:08.000 260 33780.22 97.32 17085.38 88888.00 2016-09-16 13:24:09.000 260 33780.22 97.37 17085.37 88888.00 2016-09-16 13:24:10.000 260 33780.19 97.34 17085.35 37855.66 2016-09-16 13:24:11.000 260 33780.19 97.30 17085.39 88888.00 2016-09-16 13:24:12.000 260 33780.21 97.31 17085.37 88888.00 2016-09-16 13:24:13.000 260 33780.19 97.31 17085.34 88888.00 2016-09-16 13:24:14.000 260 33780.18 97.32 17085.34 88888.00 2016-09-16 13:24:15.000 260 33780.23 97.29 17085.36 37855.62 2016-09-16 13:24:16.000 260 33780.25 97.31 17085.38 88888.00 2016-09-16 13:24:17.000 260 33780.19 97.29 17085.39 88888.00 2016-09-16 13:24:18.000 260 33780.19 97.25 17085.38 88888.00 2016-09-16 13:24:19.000 260 33780.22 97.27 17085.36 88888.00 2016-09-16 13:24:20.000 260 33780.19 97.30 17085.39 37855.65 2016-09-16 13:24:21.000 260 33780.20 97.30 17085.37 88888.00 2016-09-16 13:24:22.000 260 33780.21 97.33 17085.37 88888.00 2016-09-16 13:24:23.000 260 33780.24 97.30 17085.43 88888.00 2016-09-16 13:24:24.000 260 33780.23 97.35 17085.39 88888.00 2016-09-16 13:24:25.000 260 33780.24 97.33 17085.35 37855.58 2016-09-16 13:24:26.000 260 33780.24 97.36 17085.39 88888.00 2016-09-16 13:24:27.000 260 33780.23 97.40 17085.39 88888.00 2016-09-16 13:24:28.000 260 33780.26 97.37 17085.37 88888.00 2016-09-16 13:24:29.000 260 33780.22 97.35 17085.33 88888.00 2016-09-16 13:24:30.000 260 33780.21 97.36 17085.41 37855.64 2016-09-16 13:24:31.000 260 33780.22 97.37 17085.43 88888.00 2016-09-16 13:24:32.000 260 33780.20 97.36 17085.41 88888.00 2016-09-16 13:24:33.000 260 33780.16 97.33 17085.36 88888.00 2016-09-16 13:24:34.000 260 33780.14 97.27 17085.34 88888.00 2016-09-16 13:24:35.000 260 33780.19 97.28 17085.34 37855.75 2016-09-16 13:24:36.000 260 33780.20 97.30 17085.38 88888.00 2016-09-16 13:24:37.000 260 33780.15 97.32 17085.35 88888.00 2016-09-16 13:24:38.000 260 33780.23 97.31 17085.34 88888.00 2016-09-16 13:24:39.000 260 33780.27 97.35 17085.36 88888.00 2016-09-16 13:24:40.000 260 33780.25 97.34 17085.38 37855.59 2016-09-16 13:24:41.000 260 33780.23 97.32 17085.37 88888.00 2016-09-16 13:24:42.000 260 33780.19 97.33 17085.35 88888.00 2016-09-16 13:24:43.000 260 33780.22 97.32 17085.34 88888.00 2016-09-16 13:24:44.000 260 33780.24 97.33 17085.33 88888.00 2016-09-16 13:24:45.000 260 33780.19 97.36 17085.35 37855.61 2016-09-16 13:24:46.000 260 33780.13 97.36 17085.34 88888.00 2016-09-16 13:24:47.000 260 33780.14 97.36 17085.32 88888.00 2016-09-16 13:24:48.000 260 33780.16 97.34 17085.36 88888.00 2016-09-16 13:24:49.000 260 33780.23 97.31 17085.35 88888.00 2016-09-16 13:24:50.000 260 33780.21 97.29 17085.31 37855.73 2016-09-16 13:24:51.000 260 33780.18 97.28 17085.33 88888.00 2016-09-16 13:24:52.000 260 33780.22 97.31 17085.35 88888.00 2016-09-16 13:24:53.000 260 33780.20 97.31 17085.35 88888.00 2016-09-16 13:24:54.000 260 33780.21 97.29 17085.35 88888.00 2016-09-16 13:24:55.000 260 33780.22 97.30 17085.35 37855.62 2016-09-16 13:24:56.000 260 33780.18 97.33 17085.36 88888.00 2016-09-16 13:24:57.000 260 33780.20 97.29 17085.39 88888.00 2016-09-16 13:24:58.000 260 33780.17 97.31 17085.40 88888.00 2016-09-16 13:24:59.000 260 33780.17 97.28 17085.36 88888.00 2016-09-16 13:25:00.000 260 33780.17 97.30 17085.35 37855.59 2016-09-16 13:25:01.000 260 33780.20 97.31 17085.37 88888.00 2016-09-16 13:25:02.000 260 33780.15 97.36 17085.39 88888.00 2016-09-16 13:25:03.000 260 33780.16 97.34 17085.39 88888.00 2016-09-16 13:25:04.000 260 33780.17 97.31 17085.41 88888.00 2016-09-16 13:25:05.000 260 33780.12 97.27 17085.44 37855.51 2016-09-16 13:25:06.000 260 33780.11 97.25 17085.43 88888.00 2016-09-16 13:25:07.000 260 33780.14 97.28 17085.43 88888.00 2016-09-16 13:25:08.000 260 33780.15 97.31 17085.45 88888.00 2016-09-16 13:25:09.000 260 33780.15 97.32 17085.44 88888.00 2016-09-16 13:25:10.000 260 33780.15 97.34 17085.42 37855.58 2016-09-16 13:25:11.000 260 33780.18 97.33 17085.41 88888.00 2016-09-16 13:25:12.000 260 33780.19 97.37 17085.44 88888.00 2016-09-16 13:25:13.000 260 33780.16 97.35 17085.47 88888.00 2016-09-16 13:25:14.000 260 33780.15 97.32 17085.42 88888.00 2016-09-16 13:25:15.000 260 33780.13 97.33 17085.38 37855.68 2016-09-16 13:25:16.000 260 33780.14 97.34 17085.41 88888.00 2016-09-16 13:25:17.000 260 33780.13 97.34 17085.41 88888.00 2016-09-16 13:25:18.000 260 33780.13 97.37 17085.44 88888.00 2016-09-16 13:25:19.000 260 33780.14 97.36 17085.42 88888.00 2016-09-16 13:25:20.000 260 33780.10 97.32 17085.44 37855.63 2016-09-16 13:25:21.000 260 33780.09 97.36 17085.40 88888.00 2016-09-16 13:25:22.000 260 33780.07 97.36 17085.38 88888.00 2016-09-16 13:25:23.000 260 33780.08 97.35 17085.45 88888.00 2016-09-16 13:25:24.000 260 33780.11 97.37 17085.46 88888.00 2016-09-16 13:25:25.000 260 33780.15 97.37 17085.44 37855.67 2016-09-16 13:25:26.000 260 33780.14 97.34 17085.43 88888.00 2016-09-16 13:25:27.000 260 33780.12 97.32 17085.45 88888.00 2016-09-16 13:25:28.000 260 33780.12 97.32 17085.50 88888.00 2016-09-16 13:25:29.000 260 33780.15 97.36 17085.49 88888.00 2016-09-16 13:25:30.000 260 33780.14 97.36 17085.50 37855.52 2016-09-16 13:25:31.000 260 33780.13 97.36 17085.54 88888.00 2016-09-16 13:25:32.000 260 33780.13 97.38 17085.49 88888.00 2016-09-16 13:25:33.000 260 33780.16 97.35 17085.47 88888.00 2016-09-16 13:25:34.000 260 33780.15 97.33 17085.49 88888.00 2016-09-16 13:25:35.000 260 33780.11 97.34 17085.48 37855.70 2016-09-16 13:25:36.000 260 33780.10 97.35 17085.47 88888.00 2016-09-16 13:25:37.000 260 33780.11 97.35 17085.48 88888.00 2016-09-16 13:25:38.000 260 33780.09 97.36 17085.49 88888.00 2016-09-16 13:25:39.000 260 33780.12 97.38 17085.47 88888.00 2016-09-16 13:25:40.000 260 33780.11 97.39 17085.50 37855.54 2016-09-16 13:25:41.000 260 33780.07 97.40 17085.52 88888.00 2016-09-16 13:25:42.000 260 33780.05 97.39 17085.48 88888.00 2016-09-16 13:25:43.000 260 33780.06 97.37 17085.46 88888.00 2016-09-16 13:25:44.000 260 33780.09 97.32 17085.45 88888.00 2016-09-16 13:25:45.000 260 33780.08 97.32 17085.42 37855.54 2016-09-16 13:25:46.000 260 33780.06 97.33 17085.49 88888.00 2016-09-16 13:25:47.000 260 33780.09 97.30 17085.51 88888.00 2016-09-16 13:25:48.000 260 33780.09 97.33 17085.50 88888.00 2016-09-16 13:25:49.000 260 33780.10 97.31 17085.52 88888.00 2016-09-16 13:25:50.000 260 33780.13 97.33 17085.49 37855.63 2016-09-16 13:25:51.000 260 33780.10 97.35 17085.47 88888.00 2016-09-16 13:25:52.000 260 33780.09 97.31 17085.46 88888.00 2016-09-16 13:25:53.000 260 33780.10 97.28 17085.45 88888.00 2016-09-16 13:25:54.000 260 33780.10 97.28 17085.42 88888.00 2016-09-16 13:25:55.000 260 33780.09 97.31 17085.44 37855.57 2016-09-16 13:25:56.000 260 33780.08 97.32 17085.46 88888.00 2016-09-16 13:25:57.000 260 33780.05 97.27 17085.52 88888.00 2016-09-16 13:25:58.000 260 33780.06 97.31 17085.55 88888.00 2016-09-16 13:25:59.000 260 33780.02 97.32 17085.51 88888.00 2016-09-16 13:26:00.000 260 33780.04 97.34 17085.50 37855.60 2016-09-16 13:26:01.000 260 33780.04 97.36 17085.51 88888.00 2016-09-16 13:26:02.000 260 33780.04 97.34 17085.51 88888.00 2016-09-16 13:26:03.000 260 33780.06 97.34 17085.48 88888.00 2016-09-16 13:26:04.000 260 33780.09 97.35 17085.51 88888.00 2016-09-16 13:26:05.000 260 33780.04 97.37 17085.53 37855.61 2016-09-16 13:26:06.000 260 33780.04 97.33 17085.54 88888.00 2016-09-16 13:26:07.000 260 33780.07 97.30 17085.50 88888.00 2016-09-16 13:26:08.000 260 33780.07 97.30 17085.52 88888.00 2016-09-16 13:26:09.000 260 33780.08 97.29 17085.51 88888.00 2016-09-16 13:26:10.000 260 33780.11 97.30 17085.54 37855.55 2016-09-16 13:26:11.000 260 33780.13 97.30 17085.53 88888.00 2016-09-16 13:26:12.000 260 33780.14 97.34 17085.56 88888.00 2016-09-16 13:26:13.000 260 33780.15 97.37 17085.57 88888.00 2016-09-16 13:26:14.000 260 33780.14 97.34 17085.53 88888.00 2016-09-16 13:26:15.000 260 33780.11 97.31 17085.56 37855.66 2016-09-16 13:26:16.000 260 33780.10 97.32 17085.60 88888.00 2016-09-16 13:26:17.000 260 33780.07 97.30 17085.56 88888.00 2016-09-16 13:26:18.000 260 33780.08 97.28 17085.49 88888.00 2016-09-16 13:26:19.000 260 33780.07 97.32 17085.51 88888.00 2016-09-16 13:26:20.000 260 33780.09 97.32 17085.51 37855.55 2016-09-16 13:26:21.000 260 33780.05 97.33 17085.52 88888.00 2016-09-16 13:26:22.000 260 33780.03 97.30 17085.53 88888.00 2016-09-16 13:26:23.000 260 33780.03 97.28 17085.57 88888.00 2016-09-16 13:26:24.000 260 33780.02 97.27 17085.59 88888.00 2016-09-16 13:26:25.000 260 33780.06 97.30 17085.58 37855.56 2016-09-16 13:26:26.000 260 33780.04 97.35 17085.56 88888.00 2016-09-16 13:26:27.000 260 33780.03 97.32 17085.57 88888.00 2016-09-16 13:26:28.000 260 33780.03 97.29 17085.58 88888.00 2016-09-16 13:26:29.000 260 33780.04 97.29 17085.61 88888.00 2016-09-16 13:26:30.000 260 33780.02 97.30 17085.59 37855.61 2016-09-16 13:26:31.000 260 33779.99 97.33 17085.64 88888.00 2016-09-16 13:26:32.000 260 33780.00 97.30 17085.66 88888.00 2016-09-16 13:26:33.000 260 33780.03 97.33 17085.60 88888.00 2016-09-16 13:26:34.000 260 33780.03 97.30 17085.61 88888.00 2016-09-16 13:26:35.000 260 33780.06 97.28 17085.60 37855.61 2016-09-16 13:26:36.000 260 33780.03 97.28 17085.60 88888.00 2016-09-16 13:26:37.000 260 33780.06 97.27 17085.61 88888.00 2016-09-16 13:26:38.000 260 33780.06 97.27 17085.60 88888.00 2016-09-16 13:26:39.000 260 33780.04 97.33 17085.61 88888.00 2016-09-16 13:26:40.000 260 33780.04 97.35 17085.61 37855.61 2016-09-16 13:26:41.000 260 33780.03 97.38 17085.58 88888.00 2016-09-16 13:26:42.000 260 33780.06 97.37 17085.58 88888.00 2016-09-16 13:26:43.000 260 33780.09 97.41 17085.58 88888.00 2016-09-16 13:26:44.000 260 33780.11 97.42 17085.58 88888.00 2016-09-16 13:26:45.000 260 33780.11 97.43 17085.60 37855.54 2016-09-16 13:26:46.000 260 33780.06 97.40 17085.59 88888.00 2016-09-16 13:26:47.000 260 33780.05 97.43 17085.58 88888.00 2016-09-16 13:26:48.000 260 33780.07 97.41 17085.56 88888.00 2016-09-16 13:26:49.000 260 33780.07 97.42 17085.57 88888.00 2016-09-16 13:26:50.000 260 33780.05 97.38 17085.56 37855.59 2016-09-16 13:26:51.000 260 33780.05 97.38 17085.60 88888.00 2016-09-16 13:26:52.000 260 33780.04 97.37 17085.60 88888.00 2016-09-16 13:26:53.000 260 33780.03 97.38 17085.63 88888.00 2016-09-16 13:26:54.000 260 33779.99 97.35 17085.63 88888.00 2016-09-16 13:26:55.000 260 33779.96 97.33 17085.60 37855.63 2016-09-16 13:26:56.000 260 33779.97 97.34 17085.62 88888.00 2016-09-16 13:26:57.000 260 33779.97 97.33 17085.65 88888.00 2016-09-16 13:26:58.000 260 33779.99 97.35 17085.67 88888.00 2016-09-16 13:26:59.000 260 33779.98 97.34 17085.66 88888.00 2016-09-16 13:27:00.000 260 33779.96 97.30 17085.64 37855.48 2016-09-16 13:27:01.000 260 33779.96 97.33 17085.64 88888.00 2016-09-16 13:27:02.000 260 33779.94 97.39 17085.58 88888.00 2016-09-16 13:27:03.000 260 33779.92 97.38 17085.58 88888.00 2016-09-16 13:27:04.000 260 33779.92 97.33 17085.58 88888.00 2016-09-16 13:27:05.000 260 33779.94 97.34 17085.57 37855.58 2016-09-16 13:27:06.000 260 33779.93 97.31 17085.57 88888.00 2016-09-16 13:27:07.000 260 33779.92 97.28 17085.59 88888.00 2016-09-16 13:27:08.000 260 33779.93 97.29 17085.59 88888.00 2016-09-16 13:27:09.000 260 33779.94 97.28 17085.62 88888.00 2016-09-16 13:27:10.000 260 33779.96 97.30 17085.65 37855.48 2016-09-16 13:27:11.000 260 33779.97 97.29 17085.62 88888.00 2016-09-16 13:27:12.000 260 33779.97 97.29 17085.61 88888.00 2016-09-16 13:27:13.000 260 33779.96 97.27 17085.61 88888.00 2016-09-16 13:27:14.000 260 33779.99 97.26 17085.60 88888.00 2016-09-16 13:27:15.000 260 33779.94 97.27 17085.55 37855.52 2016-09-16 13:27:16.000 260 33779.95 97.32 17085.55 88888.00 2016-09-16 13:27:17.000 260 33779.95 97.37 17085.56 88888.00 2016-09-16 13:27:18.000 260 33779.97 97.35 17085.57 88888.00 2016-09-16 13:27:19.000 260 33779.96 97.35 17085.59 88888.00 2016-09-16 13:27:20.000 260 33779.96 97.37 17085.60 37855.51 2016-09-16 13:27:21.000 260 33779.99 97.37 17085.61 88888.00 2016-09-16 13:27:22.000 260 33779.99 97.38 17085.58 88888.00 2016-09-16 13:27:23.000 260 33780.01 97.39 17085.59 88888.00 2016-09-16 13:27:24.000 260 33779.98 97.38 17085.60 88888.00 2016-09-16 13:27:25.000 260 33779.98 97.37 17085.57 37855.52 2016-09-16 13:27:26.000 260 33779.93 97.37 17085.58 88888.00 2016-09-16 13:27:27.000 260 33779.90 97.33 17085.59 88888.00 2016-09-16 13:27:28.000 260 33779.90 97.37 17085.62 88888.00 2016-09-16 13:27:29.000 260 33779.91 97.39 17085.64 88888.00 2016-09-16 13:27:30.000 260 33779.91 97.38 17085.62 37855.45 2016-09-16 13:27:31.000 260 33779.94 97.38 17085.57 88888.00 2016-09-16 13:27:32.000 260 33779.92 97.34 17085.56 88888.00 2016-09-16 13:27:33.000 260 33779.95 97.34 17085.61 88888.00 2016-09-16 13:27:34.000 260 33779.93 97.35 17085.62 88888.00 2016-09-16 13:27:35.000 260 33779.91 97.33 17085.59 37855.47 2016-09-16 13:27:36.000 260 33779.95 97.34 17085.61 88888.00 2016-09-16 13:27:37.000 260 33779.93 97.39 17085.66 88888.00 2016-09-16 13:27:38.000 260 33779.89 97.42 17085.65 88888.00 2016-09-16 13:27:39.000 260 33779.87 97.41 17085.63 88888.00 2016-09-16 13:27:40.000 260 33779.85 97.42 17085.65 37855.61 2016-09-16 13:27:41.000 260 33779.84 97.41 17085.64 88888.00 2016-09-16 13:27:42.000 260 33779.81 97.41 17085.65 88888.00 2016-09-16 13:27:43.000 260 33779.83 97.39 17085.65 88888.00 2016-09-16 13:27:44.000 260 33779.82 97.40 17085.65 88888.00 2016-09-16 13:27:45.000 260 33779.85 97.42 17085.67 37855.41 2016-09-16 13:27:46.000 260 33779.83 97.39 17085.72 88888.00 2016-09-16 13:27:47.000 260 33779.83 97.36 17085.70 88888.00 2016-09-16 13:27:48.000 260 33779.89 97.33 17085.66 88888.00 2016-09-16 13:27:49.000 260 33779.92 97.36 17085.64 88888.00 2016-09-16 13:27:50.000 260 33779.92 97.31 17085.63 37855.44 2016-09-16 13:27:51.000 260 33779.91 97.33 17085.62 88888.00 2016-09-16 13:27:52.000 260 33779.91 97.36 17085.63 88888.00 2016-09-16 13:27:53.000 260 33779.94 97.34 17085.64 88888.00 2016-09-16 13:27:54.000 260 33779.92 97.33 17085.63 88888.00 2016-09-16 13:27:55.000 260 33779.88 97.34 17085.62 37855.57 2016-09-16 13:27:56.000 260 33779.84 97.37 17085.64 88888.00 2016-09-16 13:27:57.000 260 33779.85 97.37 17085.69 88888.00 2016-09-16 13:27:58.000 260 33779.88 97.40 17085.66 88888.00 2016-09-16 13:27:59.000 260 33779.92 97.43 17085.66 88888.00 2016-09-16 13:28:00.000 260 33779.92 97.41 17085.69 37855.49 2016-09-16 13:28:01.000 260 33779.91 97.42 17085.69 88888.00 2016-09-16 13:28:02.000 260 33779.89 97.42 17085.69 88888.00 2016-09-16 13:28:03.000 260 33779.89 97.41 17085.68 88888.00 2016-09-16 13:28:04.000 260 33779.94 97.41 17085.65 88888.00 2016-09-16 13:28:05.000 260 33779.92 97.41 17085.66 37855.52 2016-09-16 13:28:06.000 260 33779.92 97.41 17085.67 88888.00 2016-09-16 13:28:07.000 260 33779.95 97.41 17085.70 88888.00 2016-09-16 13:28:08.000 260 33779.97 97.43 17085.70 88888.00 2016-09-16 13:28:09.000 260 33779.97 97.40 17085.71 88888.00 2016-09-16 13:28:10.000 260 33780.01 97.43 17085.71 37855.47 2016-09-16 13:28:11.000 260 33780.00 97.40 17085.72 88888.00 2016-09-16 13:28:12.000 260 33779.99 97.44 17085.74 88888.00 2016-09-16 13:28:13.000 260 33779.92 97.46 17085.72 88888.00 2016-09-16 13:28:14.000 260 33779.92 97.46 17085.73 88888.00 2016-09-16 13:28:15.000 260 33779.91 97.46 17085.81 37855.38 2016-09-16 13:28:16.000 260 33779.93 97.47 17085.78 88888.00 2016-09-16 13:28:17.000 260 33779.90 97.47 17085.77 88888.00 2016-09-16 13:28:18.000 260 33779.93 97.51 17085.73 88888.00 2016-09-16 13:28:19.000 260 33779.89 97.48 17085.72 88888.00 2016-09-16 13:28:20.000 260 33779.91 97.51 17085.73 37855.37 2016-09-16 13:28:21.000 260 33779.92 97.53 17085.76 88888.00 2016-09-16 13:28:22.000 260 33779.95 97.49 17085.75 88888.00 2016-09-16 13:28:23.000 260 33780.01 97.49 17085.75 88888.00 2016-09-16 13:28:24.000 260 33779.99 97.48 17085.72 88888.00 2016-09-16 13:28:25.000 260 33779.93 97.50 17085.73 37855.38 2016-09-16 13:28:26.000 260 33779.95 97.52 17085.76 88888.00 2016-09-16 13:28:27.000 260 33779.98 97.54 17085.78 88888.00 2016-09-16 13:28:28.000 260 33779.96 97.54 17085.81 88888.00 2016-09-16 13:28:29.000 260 33779.97 97.55 17085.77 88888.00 2016-09-16 13:28:30.000 260 33779.99 97.54 17085.78 37855.42 2016-09-16 13:28:31.000 260 33779.97 97.58 17085.78 88888.00 2016-09-16 13:28:32.000 260 33779.95 97.56 17085.78 88888.00 2016-09-16 13:28:33.000 260 33779.93 97.56 17085.76 88888.00 2016-09-16 13:28:34.000 260 33779.93 97.60 17085.79 88888.00 2016-09-16 13:28:35.000 260 33779.93 97.57 17085.77 37855.56 2016-09-16 13:28:36.000 260 33779.93 97.55 17085.75 88888.00 2016-09-16 13:28:37.000 260 33779.97 97.58 17085.80 88888.00 2016-09-16 13:28:38.000 260 33779.94 97.60 17085.79 88888.00 2016-09-16 13:28:39.000 260 33779.94 97.60 17085.78 88888.00 2016-09-16 13:28:40.000 260 33779.92 97.59 17085.78 37855.44 2016-09-16 13:28:41.000 260 33779.93 97.57 17085.82 88888.00 2016-09-16 13:28:42.000 260 33779.95 97.60 17085.83 88888.00 2016-09-16 13:28:43.000 260 33779.93 97.57 17085.84 88888.00 2016-09-16 13:28:44.000 260 33779.90 97.55 17085.83 88888.00 2016-09-16 13:28:45.000 260 33779.90 97.55 17085.86 37855.41 2016-09-16 13:28:46.000 260 33779.88 97.53 17085.81 88888.00 2016-09-16 13:28:47.000 260 33779.88 97.55 17085.76 88888.00 2016-09-16 13:28:48.000 260 33779.86 97.54 17085.76 88888.00 2016-09-16 13:28:49.000 260 33779.91 97.52 17085.78 88888.00 2016-09-16 13:28:50.000 260 33779.92 97.55 17085.73 37855.50 2016-09-16 13:28:51.000 260 33779.87 97.53 17085.74 88888.00 2016-09-16 13:28:52.000 260 33779.85 97.53 17085.74 88888.00 2016-09-16 13:28:53.000 260 33779.84 97.51 17085.79 88888.00 2016-09-16 13:28:54.000 260 33779.81 97.50 17085.84 88888.00 2016-09-16 13:28:55.000 260 33779.84 97.49 17085.81 37855.51 2016-09-16 13:28:56.000 260 33779.85 97.46 17085.81 88888.00 2016-09-16 13:28:57.000 260 33779.83 97.48 17085.83 88888.00 2016-09-16 13:28:58.000 260 33779.85 97.53 17085.84 88888.00 2016-09-16 13:28:59.000 260 33779.84 97.49 17085.81 88888.00 2016-09-16 13:29:00.000 260 33779.83 97.49 17085.82 37855.39 2016-09-16 13:29:01.000 260 33779.87 97.56 17085.82 88888.00 2016-09-16 13:29:02.000 260 33779.88 97.56 17085.79 88888.00 2016-09-16 13:29:03.000 260 33779.83 97.56 17085.75 88888.00 2016-09-16 13:29:04.000 260 33779.77 97.56 17085.74 88888.00 2016-09-16 13:29:05.000 260 33779.80 97.56 17085.75 37855.35 2016-09-16 13:29:06.000 260 33779.82 97.55 17085.76 88888.00 2016-09-16 13:29:07.000 260 33779.84 97.51 17085.77 88888.00 2016-09-16 13:29:08.000 260 33779.85 97.55 17085.76 88888.00 2016-09-16 13:29:09.000 260 33779.82 97.56 17085.76 88888.00 2016-09-16 13:29:10.000 260 33779.79 97.55 17085.77 37855.38 2016-09-16 13:29:11.000 260 33779.83 97.54 17085.78 88888.00 2016-09-16 13:29:12.000 260 33779.84 97.55 17085.81 88888.00 2016-09-16 13:29:13.000 260 33779.84 97.60 17085.81 88888.00 2016-09-16 13:29:14.000 260 33779.81 97.59 17085.79 88888.00 2016-09-16 13:29:15.000 260 33779.77 97.62 17085.75 37855.44 2016-09-16 13:29:16.000 260 33779.78 97.61 17085.74 88888.00 2016-09-16 13:29:17.000 260 33779.79 97.60 17085.81 88888.00 2016-09-16 13:29:18.000 260 33779.81 97.61 17085.81 88888.00 2016-09-16 13:29:19.000 260 33779.82 97.64 17085.81 88888.00 2016-09-16 13:29:20.000 260 33779.86 97.64 17085.81 37855.32 2016-09-16 13:29:21.000 260 33779.82 97.64 17085.80 88888.00 2016-09-16 13:29:22.000 260 33779.85 97.67 17085.79 88888.00 2016-09-16 13:29:23.000 260 33779.84 97.68 17085.76 88888.00 2016-09-16 13:29:24.000 260 33779.83 97.64 17085.76 88888.00 2016-09-16 13:29:25.000 260 33779.85 97.61 17085.78 37855.46 2016-09-16 13:29:26.000 260 33779.84 97.61 17085.76 88888.00 2016-09-16 13:29:27.000 260 33779.78 97.59 17085.79 88888.00 2016-09-16 13:29:28.000 260 33779.80 97.61 17085.78 88888.00 2016-09-16 13:29:29.000 260 33779.82 97.62 17085.75 88888.00 2016-09-16 13:29:30.000 260 33779.81 97.62 17085.77 37855.41 2016-09-16 13:29:31.000 260 33779.86 97.60 17085.81 88888.00 2016-09-16 13:29:32.000 260 33779.85 97.59 17085.82 88888.00 2016-09-16 13:29:33.000 260 33779.87 97.62 17085.82 88888.00 2016-09-16 13:29:34.000 260 33779.89 97.66 17085.81 88888.00 2016-09-16 13:29:35.000 260 33779.87 97.65 17085.85 37855.50 2016-09-16 13:29:36.000 260 33779.89 97.63 17085.84 88888.00 2016-09-16 13:29:37.000 260 33779.89 97.64 17085.82 88888.00 2016-09-16 13:29:38.000 260 33779.91 97.63 17085.83 88888.00 2016-09-16 13:29:39.000 260 33779.91 97.60 17085.82 88888.00 2016-09-16 13:29:40.000 260 33779.90 97.59 17085.81 37855.40 2016-09-16 13:29:41.000 260 33779.89 97.58 17085.78 88888.00 2016-09-16 13:29:42.000 260 33779.88 97.58 17085.78 88888.00 2016-09-16 13:29:43.000 260 33779.88 97.58 17085.79 88888.00 2016-09-16 13:29:44.000 260 33779.88 97.59 17085.78 88888.00 2016-09-16 13:29:45.000 260 33779.84 97.61 17085.79 37855.39 2016-09-16 13:29:46.000 260 33779.89 97.61 17085.83 88888.00 2016-09-16 13:29:47.000 260 33779.92 97.63 17085.80 88888.00 2016-09-16 13:29:48.000 260 33779.88 97.60 17085.78 88888.00 2016-09-16 13:29:49.000 260 33779.87 97.59 17085.73 88888.00 2016-09-16 13:29:50.000 260 33779.86 97.60 17085.71 37855.38 2016-09-16 13:29:51.000 260 33779.89 97.61 17085.75 88888.00 2016-09-16 13:29:52.000 260 33779.85 97.63 17085.76 88888.00 2016-09-16 13:29:53.000 260 33779.86 97.63 17085.74 88888.00 2016-09-16 13:29:54.000 260 33779.88 97.63 17085.73 88888.00 2016-09-16 13:29:55.000 260 33779.91 97.64 17085.74 37855.50 2016-09-16 13:29:56.000 260 33779.85 97.67 17085.76 88888.00 2016-09-16 13:29:57.000 260 33779.84 97.70 17085.78 88888.00 2016-09-16 13:29:58.000 260 33779.83 97.70 17085.76 88888.00 2016-09-16 13:29:59.000 260 33779.85 97.71 17085.77 88888.00 2016-09-16 13:30:00.000 260 33779.81 97.71 17085.80 37855.51 2016-09-16 13:30:01.000 260 33779.86 97.75 17085.82 88888.00 2016-09-16 13:30:02.000 260 33779.86 97.73 17085.80 88888.00 2016-09-16 13:30:03.000 260 33779.85 97.70 17085.75 88888.00 2016-09-16 13:30:04.000 260 33779.83 97.72 17085.77 88888.00 2016-09-16 13:30:05.000 260 33779.83 97.71 17085.77 37855.37 2016-09-16 13:30:06.000 260 33779.86 97.71 17085.77 88888.00 2016-09-16 13:30:07.000 260 33779.78 97.73 17085.76 88888.00 2016-09-16 13:30:08.000 260 33779.76 97.79 17085.78 88888.00 2016-09-16 13:30:09.000 260 33779.75 97.78 17085.77 88888.00 2016-09-16 13:30:10.000 260 33779.78 97.76 17085.76 37855.32 2016-09-16 13:30:11.000 260 33779.80 97.75 17085.79 88888.00 2016-09-16 13:30:12.000 260 33779.78 97.72 17085.77 88888.00 2016-09-16 13:30:13.000 260 33779.79 97.71 17085.80 88888.00 2016-09-16 13:30:14.000 260 33779.78 97.66 17085.76 88888.00 2016-09-16 13:30:15.000 260 33779.82 97.72 17085.76 37855.46 2016-09-16 13:30:16.000 260 33779.79 97.73 17085.77 88888.00 2016-09-16 13:30:17.000 260 33779.77 97.70 17085.79 88888.00 2016-09-16 13:30:18.000 260 33779.78 97.73 17085.81 88888.00 2016-09-16 13:30:19.000 260 33779.78 97.74 17085.84 88888.00 2016-09-16 13:30:20.000 260 33779.77 97.70 17085.86 37855.37 2016-09-16 13:30:21.000 260 33779.79 97.68 17085.81 88888.00 2016-09-16 13:30:22.000 260 33779.78 97.68 17085.79 88888.00 2016-09-16 13:30:23.000 260 33779.75 97.71 17085.77 88888.00 2016-09-16 13:30:24.000 260 33779.72 97.69 17085.79 88888.00 2016-09-16 13:30:25.000 260 33779.75 97.67 17085.75 37855.34 2016-09-16 13:30:26.000 260 33779.75 97.71 17085.77 88888.00 2016-09-16 13:30:27.000 260 33779.78 97.72 17085.78 88888.00 2016-09-16 13:30:28.000 260 33779.76 97.69 17085.76 88888.00 2016-09-16 13:30:29.000 260 33779.76 97.67 17085.78 88888.00 2016-09-16 13:30:30.000 260 33779.78 97.69 17085.80 37855.29 2016-09-16 13:30:31.000 260 33779.78 97.67 17085.82 88888.00 2016-09-16 13:30:32.000 260 33779.79 97.64 17085.78 88888.00 2016-09-16 13:30:33.000 260 33779.77 97.63 17085.81 88888.00 2016-09-16 13:30:34.000 260 33779.78 97.68 17085.76 88888.00 2016-09-16 13:30:35.000 260 33779.79 97.67 17085.71 37855.40 2016-09-16 13:30:36.000 260 33779.77 97.65 17085.74 88888.00 2016-09-16 13:30:37.000 260 33779.81 97.65 17085.76 88888.00 2016-09-16 13:30:38.000 260 33779.78 97.70 17085.79 88888.00 2016-09-16 13:30:39.000 260 33779.78 97.73 17085.83 88888.00 2016-09-16 13:30:40.000 260 33779.76 97.71 17085.85 37855.42 2016-09-16 13:30:41.000 260 33779.76 97.74 17085.83 88888.00 2016-09-16 13:30:42.000 260 33779.78 97.72 17085.84 88888.00 2016-09-16 13:30:43.000 260 33779.79 97.74 17085.84 88888.00 2016-09-16 13:30:44.000 260 33779.81 97.76 17085.86 88888.00 2016-09-16 13:30:45.000 260 33779.80 97.74 17085.85 37855.36 2016-09-16 13:30:46.000 260 33779.81 97.76 17085.84 88888.00 2016-09-16 13:30:47.000 260 33779.81 97.83 17085.81 88888.00 2016-09-16 13:30:48.000 260 33779.80 97.82 17085.79 88888.00 2016-09-16 13:30:49.000 260 33779.77 97.78 17085.79 88888.00 2016-09-16 13:30:50.000 260 33779.74 97.79 17085.77 37855.32 2016-09-16 13:30:51.000 260 33779.72 97.80 17085.83 88888.00 2016-09-16 13:30:52.000 260 33779.75 97.82 17085.86 88888.00 2016-09-16 13:30:53.000 260 33779.82 97.86 17085.87 88888.00 2016-09-16 13:30:54.000 260 33779.80 97.84 17085.82 88888.00 2016-09-16 13:30:55.000 260 33779.78 97.80 17085.79 37855.40 2016-09-16 13:30:56.000 260 33779.79 97.79 17085.83 88888.00 2016-09-16 13:30:57.000 260 33779.79 97.77 17085.85 88888.00 2016-09-16 13:30:58.000 260 33779.77 97.79 17085.81 88888.00 2016-09-16 13:30:59.000 260 33779.75 97.81 17085.82 88888.00 2016-09-16 13:31:00.000 260 33779.77 97.74 17085.79 37855.27 2016-09-16 13:31:01.000 260 33779.76 97.76 17085.79 88888.00 2016-09-16 13:31:02.000 260 33779.75 97.75 17085.84 88888.00 2016-09-16 13:31:03.000 260 33779.76 97.77 17085.87 88888.00 2016-09-16 13:31:04.000 260 33779.71 97.79 17085.88 88888.00 2016-09-16 13:31:05.000 260 33779.71 97.76 17085.88 37855.32 2016-09-16 13:31:06.000 260 33779.68 97.79 17085.85 88888.00 2016-09-16 13:31:07.000 260 33779.72 97.81 17085.84 88888.00 2016-09-16 13:31:08.000 260 33779.71 97.84 17085.83 88888.00 2016-09-16 13:31:09.000 260 33779.76 97.82 17085.87 88888.00 2016-09-16 13:31:10.000 260 33779.74 97.76 17085.83 37855.42 2016-09-16 13:31:11.000 260 33779.72 97.76 17085.82 88888.00 2016-09-16 13:31:12.000 260 33779.69 97.73 17085.85 88888.00 2016-09-16 13:31:13.000 260 33779.71 97.75 17085.87 88888.00 2016-09-16 13:31:14.000 260 33779.75 97.80 17085.87 88888.00 2016-09-16 13:31:15.000 260 33779.73 97.81 17085.87 37855.29 2016-09-16 13:31:16.000 260 33779.75 97.82 17085.86 88888.00 2016-09-16 13:31:17.000 260 33779.77 97.81 17085.83 88888.00 2016-09-16 13:31:18.000 260 33779.73 97.85 17085.80 88888.00 2016-09-16 13:31:19.000 260 33779.73 97.84 17085.78 88888.00 2016-09-16 13:31:20.000 260 33779.74 97.80 17085.75 37855.36 2016-09-16 13:31:21.000 260 33779.76 97.76 17085.80 88888.00 2016-09-16 13:31:22.000 260 33779.78 97.78 17085.83 88888.00 2016-09-16 13:31:23.000 260 33779.77 97.77 17085.82 88888.00 2016-09-16 13:31:24.000 260 33779.79 97.76 17085.77 88888.00 2016-09-16 13:31:25.000 260 33779.76 97.77 17085.78 37855.28 2016-09-16 13:31:26.000 260 33779.73 97.78 17085.76 88888.00 2016-09-16 13:31:27.000 260 33779.80 97.80 17085.79 88888.00 2016-09-16 13:31:28.000 260 33779.80 97.78 17085.82 88888.00 2016-09-16 13:31:29.000 260 33779.78 97.81 17085.81 88888.00 2016-09-16 13:31:30.000 260 33779.75 97.82 17085.80 37855.35 2016-09-16 13:31:31.000 260 33779.72 97.85 17085.80 88888.00 2016-09-16 13:31:32.000 260 33779.75 97.86 17085.79 88888.00 2016-09-16 13:31:33.000 260 33779.78 97.83 17085.74 88888.00 2016-09-16 13:31:34.000 260 33779.69 97.79 17085.75 88888.00 2016-09-16 13:31:35.000 260 33779.67 97.81 17085.74 37855.32 2016-09-16 13:31:36.000 260 33779.67 97.82 17085.74 88888.00 2016-09-16 13:31:37.000 260 33779.66 97.80 17085.79 88888.00 2016-09-16 13:31:38.000 260 33779.65 97.80 17085.84 88888.00 2016-09-16 13:31:39.000 260 33779.68 97.85 17085.85 88888.00 2016-09-16 13:31:40.000 260 33779.67 97.90 17085.85 37855.30 2016-09-16 13:31:41.000 260 33779.64 97.91 17085.85 88888.00 2016-09-16 13:31:42.000 260 33779.65 97.90 17085.83 88888.00 2016-09-16 13:31:43.000 260 33779.62 97.88 17085.83 88888.00 2016-09-16 13:31:44.000 260 33779.63 97.87 17085.82 88888.00 2016-09-16 13:31:45.000 260 33779.62 97.83 17085.79 37855.30 2016-09-16 13:31:46.000 260 33779.64 97.81 17085.83 88888.00 2016-09-16 13:31:47.000 260 33779.60 97.82 17085.86 88888.00 2016-09-16 13:31:48.000 260 33779.59 97.85 17085.88 88888.00 2016-09-16 13:31:49.000 260 33779.62 97.84 17085.89 88888.00 2016-09-16 13:31:50.000 260 33779.60 97.86 17085.88 37855.23 2016-09-16 13:31:51.000 260 33779.58 97.91 17085.87 88888.00 2016-09-16 13:31:52.000 260 33779.58 97.89 17085.89 88888.00 2016-09-16 13:31:53.000 260 33779.57 97.87 17085.88 88888.00 2016-09-16 13:31:54.000 260 33779.60 97.88 17085.85 88888.00 2016-09-16 13:31:55.000 260 33779.56 97.88 17085.86 37855.21 2016-09-16 13:31:56.000 260 33779.55 97.86 17085.88 88888.00 2016-09-16 13:31:57.000 260 33779.54 97.87 17085.87 88888.00 2016-09-16 13:31:58.000 260 33779.53 97.85 17085.84 88888.00 2016-09-16 13:31:59.000 260 33779.56 97.87 17085.82 88888.00 2016-09-16 13:32:00.000 260 33779.58 97.84 17085.81 37855.19 2016-09-16 13:32:01.000 260 33779.59 97.85 17085.82 88888.00 2016-09-16 13:32:02.000 260 33779.59 97.85 17085.83 88888.00 2016-09-16 13:32:03.000 260 33779.51 97.85 17085.80 88888.00 2016-09-16 13:32:04.000 260 33779.55 97.86 17085.78 88888.00 2016-09-16 13:32:05.000 260 33779.57 97.85 17085.79 37855.23 2016-09-16 13:32:06.000 260 33779.59 97.89 17085.79 88888.00 2016-09-16 13:32:07.000 260 33779.58 97.88 17085.82 88888.00 2016-09-16 13:32:08.000 260 33779.56 97.90 17085.85 88888.00 2016-09-16 13:32:09.000 260 33779.58 97.93 17085.82 88888.00 2016-09-16 13:32:10.000 260 33779.56 97.92 17085.80 37855.21 2016-09-16 13:32:11.000 260 33779.51 97.87 17085.78 88888.00 2016-09-16 13:32:12.000 260 33779.53 97.87 17085.81 88888.00 2016-09-16 13:32:13.000 260 33779.55 97.88 17085.85 88888.00 2016-09-16 13:32:14.000 260 33779.51 97.87 17085.84 88888.00 2016-09-16 13:32:15.000 260 33779.51 97.88 17085.85 37855.23 2016-09-16 13:32:16.000 260 33779.53 97.89 17085.86 88888.00 2016-09-16 13:32:17.000 260 33779.54 97.89 17085.86 88888.00 2016-09-16 13:32:18.000 260 33779.52 97.89 17085.84 88888.00 2016-09-16 13:32:19.000 260 33779.53 97.91 17085.82 88888.00 2016-09-16 13:32:20.000 260 33779.53 97.92 17085.85 37855.27 2016-09-16 13:32:21.000 260 33779.50 97.92 17085.83 88888.00 2016-09-16 13:32:22.000 260 33779.48 97.91 17085.83 88888.00 2016-09-16 13:32:23.000 260 33779.47 97.94 17085.85 88888.00 2016-09-16 13:32:24.000 260 33779.46 97.90 17085.85 88888.00 2016-09-16 13:32:25.000 260 33779.47 97.91 17085.83 37855.16 2016-09-16 13:32:26.000 260 33779.47 97.90 17085.79 88888.00 2016-09-16 13:32:27.000 260 33779.45 97.91 17085.80 88888.00 2016-09-16 13:32:28.000 260 33779.45 97.90 17085.81 88888.00 2016-09-16 13:32:29.000 260 33779.43 97.90 17085.85 88888.00 2016-09-16 13:32:30.000 260 33779.44 97.88 17085.86 37855.16 2016-09-16 13:32:31.000 260 33779.45 97.89 17085.86 88888.00 2016-09-16 13:32:32.000 260 33779.47 97.92 17085.85 88888.00 2016-09-16 13:32:33.000 260 33779.47 97.96 17085.83 88888.00 2016-09-16 13:32:34.000 260 33779.44 97.92 17085.83 88888.00 2016-09-16 13:32:35.000 260 33779.41 97.94 17085.85 37855.13 2016-09-16 13:32:36.000 260 33779.39 97.94 17085.84 88888.00 2016-09-16 13:32:37.000 260 33779.39 97.93 17085.86 88888.00 2016-09-16 13:32:38.000 260 33779.39 97.94 17085.89 88888.00 2016-09-16 13:32:39.000 260 33779.39 97.98 17085.84 88888.00 2016-09-16 13:32:40.000 260 33779.42 97.98 17085.86 37855.10 2016-09-16 13:32:41.000 260 33779.42 97.95 17085.85 88888.00 2016-09-16 13:32:42.000 260 33779.47 97.96 17085.88 88888.00 2016-09-16 13:32:43.000 260 33779.46 98.00 17085.88 88888.00 2016-09-16 13:32:44.000 260 33779.46 97.97 17085.88 88888.00 2016-09-16 13:32:45.000 260 33779.45 97.93 17085.85 37855.15 2016-09-16 13:32:46.000 260 33779.44 97.96 17085.84 88888.00 2016-09-16 13:32:47.000 260 33779.49 97.95 17085.84 88888.00 2016-09-16 13:32:48.000 260 33779.49 97.99 17085.87 88888.00 2016-09-16 13:32:49.000 260 33779.48 98.00 17085.86 88888.00 2016-09-16 13:32:50.000 260 33779.49 97.96 17085.84 37855.22 2016-09-16 13:32:51.000 260 33779.44 97.96 17085.85 88888.00 2016-09-16 13:32:52.000 260 33779.40 97.94 17085.84 88888.00 2016-09-16 13:32:53.000 260 33779.42 97.94 17085.84 88888.00 2016-09-16 13:32:54.000 260 33779.42 97.91 17085.85 88888.00 2016-09-16 13:32:55.000 260 33779.44 97.93 17085.87 37855.21 2016-09-16 13:32:56.000 260 33779.46 97.91 17085.88 88888.00 2016-09-16 13:32:57.000 260 33779.44 97.91 17085.89 88888.00 2016-09-16 13:32:58.000 260 33779.47 97.93 17085.88 88888.00 2016-09-16 13:32:59.000 260 33779.46 97.95 17085.88 88888.00 2016-09-16 13:33:00.000 260 33779.42 97.94 17085.84 37855.03 2016-09-16 13:33:01.000 260 33779.40 97.93 17085.85 88888.00 2016-09-16 13:33:02.000 260 33779.39 97.95 17085.87 88888.00 2016-09-16 13:33:03.000 260 33779.41 97.95 17085.84 88888.00 2016-09-16 13:33:04.000 260 33779.40 98.00 17085.84 88888.00 2016-09-16 13:33:05.000 260 33779.41 98.03 17085.88 37855.02 2016-09-16 13:33:06.000 260 33779.40 98.05 17085.92 88888.00 2016-09-16 13:33:07.000 260 33779.40 97.98 17085.90 88888.00 2016-09-16 13:33:08.000 260 33779.37 97.98 17085.89 88888.00 2016-09-16 13:33:09.000 260 33779.35 98.00 17085.88 88888.00 2016-09-16 13:33:10.000 260 33779.33 97.98 17085.91 37855.09 2016-09-16 13:33:11.000 260 33779.36 97.96 17085.89 88888.00 2016-09-16 13:33:12.000 260 33779.39 97.98 17085.89 88888.00 2016-09-16 13:33:13.000 260 33779.39 98.01 17085.90 88888.00 2016-09-16 13:33:14.000 260 33779.40 98.02 17085.91 88888.00 2016-09-16 13:33:15.000 260 33779.38 98.02 17085.90 37855.14 2016-09-16 13:33:16.000 260 33779.33 98.04 17085.87 88888.00 2016-09-16 13:33:17.000 260 33779.31 98.05 17085.87 88888.00 2016-09-16 13:33:18.000 260 33779.33 98.04 17085.88 88888.00 2016-09-16 13:33:19.000 260 33779.34 98.05 17085.88 88888.00 2016-09-16 13:33:20.000 260 33779.35 98.04 17085.92 37855.00 2016-09-16 13:33:21.000 260 33779.33 98.04 17085.95 88888.00 2016-09-16 13:33:22.000 260 33779.30 98.02 17085.95 88888.00 2016-09-16 13:33:23.000 260 33779.32 98.03 17085.97 88888.00 2016-09-16 13:33:24.000 260 33779.32 98.04 17085.95 88888.00 2016-09-16 13:33:25.000 260 33779.32 98.04 17085.96 37855.04 2016-09-16 13:33:26.000 260 33779.32 98.02 17085.98 88888.00 2016-09-16 13:33:27.000 260 33779.31 98.05 17086.00 88888.00 2016-09-16 13:33:28.000 260 33779.30 98.09 17086.03 88888.00 2016-09-16 13:33:29.000 260 33779.29 98.09 17086.00 88888.00 2016-09-16 13:33:30.000 260 33779.29 98.11 17086.01 37855.09 2016-09-16 13:33:31.000 260 33779.30 98.10 17086.02 88888.00 2016-09-16 13:33:32.000 260 33779.25 98.08 17085.98 88888.00 2016-09-16 13:33:33.000 260 33779.29 98.07 17085.95 88888.00 2016-09-16 13:33:34.000 260 33779.26 98.05 17085.89 88888.00 2016-09-16 13:33:35.000 260 33779.24 98.06 17085.93 37854.99 2016-09-16 13:33:36.000 260 33779.27 98.09 17085.88 88888.00 2016-09-16 13:33:37.000 260 33779.26 98.11 17085.86 88888.00 2016-09-16 13:33:38.000 260 33779.25 98.13 17085.87 88888.00 2016-09-16 13:33:39.000 260 33779.27 98.18 17085.85 88888.00 2016-09-16 13:33:40.000 260 33779.22 98.16 17085.86 37855.02 2016-09-16 13:33:41.000 260 33779.24 98.20 17085.88 88888.00 2016-09-16 13:33:42.000 260 33779.22 98.18 17085.91 88888.00 2016-09-16 13:33:43.000 260 33779.23 98.17 17085.88 88888.00 2016-09-16 13:33:44.000 260 33779.22 98.14 17085.90 88888.00 2016-09-16 13:33:45.000 260 33779.19 98.13 17085.90 37855.01 2016-09-16 13:33:46.000 260 33779.20 98.14 17085.90 88888.00 2016-09-16 13:33:47.000 260 33779.21 98.13 17085.87 88888.00 2016-09-16 13:33:48.000 260 33779.19 98.14 17085.83 88888.00 2016-09-16 13:33:49.000 260 33779.17 98.12 17085.86 88888.00 2016-09-16 13:33:50.000 260 33779.20 98.13 17085.92 37855.01 2016-09-16 13:33:51.000 260 33779.23 98.12 17085.94 88888.00 2016-09-16 13:33:52.000 260 33779.23 98.08 17085.84 88888.00 2016-09-16 13:33:53.000 260 33779.25 98.08 17085.86 88888.00 2016-09-16 13:33:54.000 260 33779.23 98.12 17085.84 88888.00 2016-09-16 13:33:55.000 260 33779.22 98.14 17085.88 37854.96 2016-09-16 13:33:56.000 260 33779.25 98.16 17085.88 88888.00 2016-09-16 13:33:57.000 260 33779.22 98.16 17085.89 88888.00 2016-09-16 13:33:58.000 260 33779.18 98.16 17085.92 88888.00 2016-09-16 13:33:59.000 260 33779.22 98.15 17085.92 88888.00 2016-09-16 13:34:00.000 260 33779.26 98.15 17085.90 37854.90 2016-09-16 13:34:01.000 260 33779.23 98.18 17085.88 88888.00 2016-09-16 13:34:02.000 260 33779.21 98.18 17085.90 88888.00 2016-09-16 13:34:03.000 260 33779.21 98.22 17085.93 88888.00 2016-09-16 13:34:04.000 260 33779.21 98.19 17085.90 88888.00 2016-09-16 13:34:05.000 260 33779.22 98.17 17085.90 37855.02 2016-09-16 13:34:06.000 260 33779.25 98.17 17085.91 88888.00 2016-09-16 13:34:07.000 260 33779.24 98.17 17085.96 88888.00 2016-09-16 13:34:08.000 260 33779.23 98.18 17085.94 88888.00 2016-09-16 13:34:09.000 260 33779.24 98.19 17085.89 88888.00 2016-09-16 13:34:10.000 260 33779.24 98.20 17085.90 37854.89 2016-09-16 13:34:11.000 260 33779.20 98.20 17085.90 88888.00 2016-09-16 13:34:12.000 260 33779.22 98.21 17085.91 88888.00 2016-09-16 13:34:13.000 260 33779.25 98.26 17085.92 88888.00 2016-09-16 13:34:14.000 260 33779.24 98.25 17085.95 88888.00 2016-09-16 13:34:15.000 260 33779.21 98.24 17085.92 37854.98 2016-09-16 13:34:16.000 260 33779.25 98.20 17085.89 88888.00 2016-09-16 13:34:17.000 260 33779.23 98.24 17085.97 88888.00 2016-09-16 13:34:18.000 260 33779.21 98.23 17085.98 88888.00 2016-09-16 13:34:19.000 260 33779.21 98.17 17085.96 88888.00 2016-09-16 13:34:20.000 260 33779.20 98.19 17085.94 37854.89 2016-09-16 13:34:21.000 260 33779.21 98.18 17085.94 88888.00 2016-09-16 13:34:22.000 260 33779.21 98.24 17085.94 88888.00 2016-09-16 13:34:23.000 260 33779.19 98.29 17085.96 88888.00 2016-09-16 13:34:24.000 260 33779.16 98.26 17085.93 88888.00 2016-09-16 13:34:25.000 260 33779.14 98.25 17085.90 37854.87 2016-09-16 13:34:26.000 260 33779.18 98.27 17085.89 88888.00 2016-09-16 13:34:27.000 260 33779.19 98.28 17085.93 88888.00 2016-09-16 13:34:28.000 260 33779.15 98.24 17085.94 88888.00 2016-09-16 13:34:29.000 260 33779.13 98.25 17085.91 88888.00 2016-09-16 13:34:30.000 260 33779.13 98.27 17085.92 37854.81 2016-09-16 13:34:31.000 260 33779.15 98.29 17085.94 88888.00 2016-09-16 13:34:32.000 260 33779.14 98.28 17085.93 88888.00 2016-09-16 13:34:33.000 260 33779.17 98.30 17085.96 88888.00 2016-09-16 13:34:34.000 260 33779.16 98.31 17085.96 88888.00 2016-09-16 13:34:35.000 260 33779.15 98.30 17085.97 37854.86 2016-09-16 13:34:36.000 260 33779.15 98.33 17085.94 88888.00 2016-09-16 13:34:37.000 260 33779.15 98.31 17085.91 88888.00 2016-09-16 13:34:38.000 260 33779.13 98.29 17085.90 88888.00 2016-09-16 13:34:39.000 260 33779.12 98.27 17085.93 88888.00 2016-09-16 13:34:40.000 260 33779.12 98.32 17085.96 37854.95 2016-09-16 13:34:41.000 260 33779.10 98.36 17085.97 88888.00 2016-09-16 13:34:42.000 260 33779.12 98.37 17085.94 88888.00 2016-09-16 13:34:43.000 260 33779.08 98.33 17085.95 88888.00 2016-09-16 13:34:44.000 260 33779.11 98.31 17085.95 88888.00 2016-09-16 13:34:45.000 260 33779.13 98.32 17085.90 37854.88 2016-09-16 13:34:46.000 260 33779.17 98.32 17085.93 88888.00 2016-09-16 13:34:47.000 260 33779.18 98.33 17085.97 88888.00 2016-09-16 13:34:48.000 260 33779.15 98.34 17085.97 88888.00 2016-09-16 13:34:49.000 260 33779.13 98.33 17085.94 88888.00 2016-09-16 13:34:50.000 260 33779.11 98.33 17085.94 37854.92 2016-09-16 13:34:51.000 260 33779.10 98.34 17085.99 88888.00 2016-09-16 13:34:52.000 260 33779.12 98.33 17085.99 88888.00 2016-09-16 13:34:53.000 260 33779.10 98.34 17085.99 88888.00 2016-09-16 13:34:54.000 260 33779.06 98.34 17085.99 88888.00 2016-09-16 13:34:55.000 260 33779.06 98.34 17085.98 37854.81 2016-09-16 13:34:56.000 260 33779.06 98.30 17085.94 88888.00 2016-09-16 13:34:57.000 260 33779.00 98.30 17085.98 88888.00 2016-09-16 13:34:58.000 260 33779.02 98.30 17085.98 88888.00 2016-09-16 13:34:59.000 260 33778.99 98.33 17085.97 88888.00 2016-09-16 13:35:00.000 260 33779.02 98.34 17086.03 37854.87 2016-09-16 13:35:01.000 260 33779.02 98.33 17086.00 88888.00 2016-09-16 13:35:02.000 260 33779.02 98.32 17086.01 88888.00 2016-09-16 13:35:03.000 260 33779.04 98.32 17086.02 88888.00 2016-09-16 13:35:04.000 260 33779.03 98.33 17086.02 88888.00 2016-09-16 13:35:05.000 260 33779.06 98.31 17086.03 37854.75 2016-09-16 13:35:06.000 260 33779.06 98.29 17085.99 88888.00 2016-09-16 13:35:07.000 260 33779.05 98.26 17085.99 88888.00 2016-09-16 13:35:08.000 260 33779.03 98.25 17086.05 88888.00 2016-09-16 13:35:09.000 260 33779.00 98.28 17086.07 88888.00 2016-09-16 13:35:10.000 260 33779.00 98.27 17086.08 37854.75 2016-09-16 13:35:11.000 260 33778.96 98.28 17086.09 88888.00 2016-09-16 13:35:12.000 260 33779.00 98.30 17086.05 88888.00 2016-09-16 13:35:13.000 260 33779.06 98.30 17086.03 88888.00 2016-09-16 13:35:14.000 260 33779.08 98.34 17086.03 88888.00 2016-09-16 13:35:15.000 260 33779.07 98.33 17086.05 37854.81 2016-09-16 13:35:16.000 260 33779.03 98.32 17086.05 88888.00 2016-09-16 13:35:17.000 260 33779.03 98.32 17086.03 88888.00 2016-09-16 13:35:18.000 260 33779.06 98.32 17086.03 88888.00 2016-09-16 13:35:19.000 260 33779.00 98.33 17086.02 88888.00 2016-09-16 13:35:20.000 260 33778.97 98.34 17086.00 37854.80 2016-09-16 13:35:21.000 260 33779.02 98.34 17086.02 88888.00 2016-09-16 13:35:22.000 260 33779.03 98.34 17086.01 88888.00 2016-09-16 13:35:23.000 260 33779.01 98.34 17086.02 88888.00 2016-09-16 13:35:24.000 260 33779.01 98.37 17086.04 88888.00 2016-09-16 13:35:25.000 260 33779.04 98.38 17086.01 37854.74 2016-09-16 13:35:26.000 260 33779.02 98.38 17086.02 88888.00 2016-09-16 13:35:27.000 260 33778.97 98.38 17086.06 88888.00 2016-09-16 13:35:28.000 260 33778.97 98.33 17086.07 88888.00 2016-09-16 13:35:29.000 260 33779.00 98.30 17086.04 88888.00 2016-09-16 13:35:30.000 260 33778.99 98.30 17086.01 37854.74 2016-09-16 13:35:31.000 260 33779.00 98.30 17086.01 88888.00 2016-09-16 13:35:32.000 260 33778.97 98.35 17086.01 88888.00 2016-09-16 13:35:33.000 260 33778.98 98.38 17086.01 88888.00 2016-09-16 13:35:34.000 260 33779.01 98.37 17086.04 88888.00 2016-09-16 13:35:35.000 260 33779.03 98.38 17086.04 37854.73 2016-09-16 13:35:36.000 260 33779.01 98.36 17086.04 88888.00 2016-09-16 13:35:37.000 260 33778.99 98.36 17086.06 88888.00 2016-09-16 13:35:38.000 260 33778.97 98.39 17086.11 88888.00 2016-09-16 13:35:39.000 260 33778.99 98.41 17086.12 88888.00 2016-09-16 13:35:40.000 260 33779.00 98.40 17086.12 37854.76 2016-09-16 13:35:41.000 260 33778.98 98.41 17086.09 88888.00 2016-09-16 13:35:42.000 260 33778.96 98.40 17086.06 88888.00 2016-09-16 13:35:43.000 260 33778.95 98.38 17086.09 88888.00 2016-09-16 13:35:44.000 260 33778.96 98.41 17086.10 88888.00 2016-09-16 13:35:45.000 260 33778.98 98.42 17086.07 37854.70 2016-09-16 13:35:46.000 260 33778.99 98.41 17086.06 88888.00 2016-09-16 13:35:47.000 260 33778.98 98.44 17086.07 88888.00 2016-09-16 13:35:48.000 260 33778.93 98.40 17086.08 88888.00 2016-09-16 13:35:49.000 260 33778.96 98.35 17086.06 88888.00 2016-09-16 13:35:50.000 260 33779.01 98.35 17086.06 37854.78 2016-09-16 13:35:51.000 260 33779.01 98.36 17086.06 88888.00 2016-09-16 13:35:52.000 260 33778.99 98.36 17086.07 88888.00 2016-09-16 13:35:53.000 260 33778.98 98.36 17086.10 88888.00 2016-09-16 13:35:54.000 260 33778.93 98.34 17086.08 88888.00 2016-09-16 13:35:55.000 260 33778.92 98.33 17086.14 37854.70 2016-09-16 13:35:56.000 260 33778.93 98.39 17086.10 88888.00 2016-09-16 13:35:57.000 260 33778.93 98.39 17086.05 88888.00 2016-09-16 13:35:58.000 260 33778.97 98.37 17086.06 88888.00 2016-09-16 13:35:59.000 260 33778.97 98.39 17086.07 88888.00 2016-09-16 13:36:00.000 260 33778.91 98.40 17086.11 37854.74 2016-09-16 13:36:01.000 260 33778.94 98.42 17086.12 88888.00 2016-09-16 13:36:02.000 260 33778.94 98.43 17086.13 88888.00 2016-09-16 13:36:03.000 260 33779.01 98.44 17086.07 88888.00 2016-09-16 13:36:04.000 260 33778.99 98.42 17086.07 88888.00 2016-09-16 13:36:05.000 260 33778.97 98.39 17086.06 37854.68 2016-09-16 13:36:06.000 260 33778.99 98.41 17086.05 88888.00 2016-09-16 13:36:07.000 260 33778.97 98.42 17086.04 88888.00 2016-09-16 13:36:08.000 260 33778.95 98.44 17086.04 88888.00 2016-09-16 13:36:09.000 260 33778.93 98.40 17086.07 88888.00 2016-09-16 13:36:10.000 260 33778.93 98.38 17086.05 37854.60 2016-09-16 13:36:11.000 260 33778.92 98.37 17086.06 88888.00 2016-09-16 13:36:12.000 260 33778.92 98.40 17086.10 88888.00 2016-09-16 13:36:13.000 260 33778.96 98.43 17086.12 88888.00 2016-09-16 13:36:14.000 260 33778.99 98.45 17086.11 88888.00 2016-09-16 13:36:15.000 260 33778.98 98.47 17086.10 37854.65 2016-09-16 13:36:16.000 260 33778.93 98.45 17086.09 88888.00 2016-09-16 13:36:17.000 260 33778.85 98.44 17086.05 88888.00 2016-09-16 13:36:18.000 260 33778.82 98.42 17086.02 88888.00 2016-09-16 13:36:19.000 260 33778.85 98.41 17086.00 88888.00 2016-09-16 13:36:20.000 260 33778.87 98.42 17086.00 37854.62 2016-09-16 13:36:21.000 260 33778.85 98.41 17086.02 88888.00 2016-09-16 13:36:22.000 260 33778.85 98.42 17086.04 88888.00 2016-09-16 13:36:23.000 260 33778.86 98.45 17086.04 88888.00 2016-09-16 13:36:24.000 260 33778.86 98.47 17086.07 88888.00 2016-09-16 13:36:25.000 260 33778.86 98.48 17086.06 37854.75 2016-09-16 13:36:26.000 260 33778.85 98.46 17086.07 88888.00 2016-09-16 13:36:27.000 260 33778.82 98.45 17086.02 88888.00 2016-09-16 13:36:28.000 260 33778.80 98.47 17086.03 88888.00 2016-09-16 13:36:29.000 260 33778.83 98.48 17086.06 88888.00 2016-09-16 13:36:30.000 260 33778.81 98.46 17086.06 37854.61 2016-09-16 13:36:31.000 260 33778.79 98.44 17086.08 88888.00 2016-09-16 13:36:32.000 260 33778.83 98.43 17086.08 88888.00 2016-09-16 13:36:33.000 260 33778.86 98.43 17086.09 88888.00 2016-09-16 13:36:34.000 260 33778.83 98.45 17086.12 88888.00 2016-09-16 13:36:35.000 260 33778.84 98.46 17086.08 37854.64 2016-09-16 13:36:36.000 260 33778.84 98.46 17086.06 88888.00 2016-09-16 13:36:37.000 260 33778.94 98.50 17086.09 88888.00 2016-09-16 13:36:38.000 260 33778.96 98.54 17086.07 88888.00 2016-09-16 13:36:39.000 260 33778.92 98.51 17086.07 88888.00 2016-09-16 13:36:40.000 260 33778.85 98.47 17086.08 37854.67 2016-09-16 13:36:41.000 260 33778.84 98.47 17086.06 88888.00 2016-09-16 13:36:42.000 260 33778.82 98.48 17086.07 88888.00 2016-09-16 13:36:43.000 260 33778.83 98.52 17086.09 88888.00 2016-09-16 13:36:44.000 260 33778.81 98.52 17086.10 88888.00 2016-09-16 13:36:45.000 260 33778.80 98.52 17086.10 37854.64 2016-09-16 13:36:46.000 260 33778.82 98.51 17086.08 88888.00 2016-09-16 13:36:47.000 260 33778.80 98.48 17086.06 88888.00 2016-09-16 13:36:48.000 260 33778.80 98.50 17086.07 88888.00 2016-09-16 13:36:49.000 260 33778.81 98.55 17086.08 88888.00 2016-09-16 13:36:50.000 260 33778.79 98.56 17086.07 37854.62 2016-09-16 13:36:51.000 260 33778.78 98.54 17086.03 88888.00 2016-09-16 13:36:52.000 260 33778.83 98.56 17086.05 88888.00 2016-09-16 13:36:53.000 260 33778.84 98.60 17086.09 88888.00 2016-09-16 13:36:54.000 260 33778.90 98.59 17086.13 88888.00 2016-09-16 13:36:55.000 260 33778.87 98.60 17086.13 37854.61 2016-09-16 13:36:56.000 260 33778.84 98.55 17086.09 88888.00 2016-09-16 13:36:57.000 260 33778.84 98.55 17086.12 88888.00 2016-09-16 13:36:58.000 260 33778.79 98.56 17086.15 88888.00 2016-09-16 13:36:59.000 260 33778.81 98.54 17086.15 88888.00 2016-09-16 13:37:00.000 260 33778.79 98.53 17086.14 37854.74 2016-09-16 13:37:01.000 260 33778.79 98.55 17086.15 88888.00 2016-09-16 13:37:02.000 260 33778.84 98.55 17086.15 88888.00 2016-09-16 13:37:03.000 260 33778.84 98.56 17086.12 88888.00 2016-09-16 13:37:04.000 260 33778.85 98.62 17086.14 88888.00 2016-09-16 13:37:05.000 260 33778.83 98.61 17086.14 37854.65 2016-09-16 13:37:06.000 260 33778.84 98.61 17086.12 88888.00 2016-09-16 13:37:07.000 260 33778.82 98.63 17086.10 88888.00 2016-09-16 13:37:08.000 260 33778.77 98.62 17086.08 88888.00 2016-09-16 13:37:09.000 260 33778.81 98.59 17086.12 88888.00 2016-09-16 13:37:10.000 260 33778.86 98.60 17086.10 37854.66 2016-09-16 13:37:11.000 260 33778.89 98.60 17086.14 88888.00 2016-09-16 13:37:12.000 260 33778.86 98.61 17086.14 88888.00 2016-09-16 13:37:13.000 260 33778.87 98.62 17086.13 88888.00 2016-09-16 13:37:14.000 260 33778.90 98.62 17086.11 88888.00 2016-09-16 13:37:15.000 260 33778.88 98.68 17086.12 37854.62 2016-09-16 13:37:16.000 260 33778.87 98.68 17086.12 88888.00 2016-09-16 13:37:17.000 260 33778.88 98.66 17086.13 88888.00 2016-09-16 13:37:18.000 260 33778.87 98.66 17086.12 88888.00 2016-09-16 13:37:19.000 260 33778.85 98.64 17086.11 88888.00 2016-09-16 13:37:20.000 260 33778.90 98.65 17086.11 37854.65 2016-09-16 13:37:21.000 260 33778.87 98.66 17086.11 88888.00 2016-09-16 13:37:22.000 260 33778.83 98.70 17086.09 88888.00 2016-09-16 13:37:23.000 260 33778.84 98.64 17086.07 88888.00 2016-09-16 13:37:24.000 260 33778.90 98.65 17086.08 88888.00 2016-09-16 13:37:25.000 260 33778.88 98.61 17086.08 37854.68 2016-09-16 13:37:26.000 260 33778.90 98.63 17086.10 88888.00 2016-09-16 13:37:27.000 260 33778.89 98.66 17086.09 88888.00 2016-09-16 13:37:28.000 260 33778.91 98.64 17086.08 88888.00 2016-09-16 13:37:29.000 260 33778.89 98.63 17086.09 88888.00 2016-09-16 13:37:30.000 260 33778.93 98.61 17086.12 37854.74 2016-09-16 13:37:31.000 260 33778.95 98.66 17086.13 88888.00 2016-09-16 13:37:32.000 260 33778.92 98.64 17086.10 88888.00 2016-09-16 13:37:33.000 260 33778.91 98.64 17086.07 88888.00 2016-09-16 13:37:34.000 260 33778.94 98.66 17086.06 88888.00 2016-09-16 13:37:35.000 260 33778.96 98.65 17086.11 37854.72 2016-09-16 13:37:36.000 260 33778.96 98.65 17086.10 88888.00 2016-09-16 13:37:37.000 260 33778.99 98.70 17086.11 88888.00 2016-09-16 13:37:38.000 260 33778.94 98.72 17086.09 88888.00 2016-09-16 13:37:39.000 260 33779.00 98.72 17086.06 88888.00 2016-09-16 13:37:40.000 260 33779.02 98.74 17086.05 37854.80 2016-09-16 13:37:41.000 260 33778.98 98.75 17086.07 88888.00 2016-09-16 13:37:42.000 260 33778.97 98.73 17086.07 88888.00 2016-09-16 13:37:43.000 260 33778.97 98.73 17086.06 88888.00 2016-09-16 13:37:44.000 260 33778.94 98.75 17086.10 88888.00 2016-09-16 13:37:45.000 260 33778.96 98.78 17086.15 37854.84 2016-09-16 13:37:46.000 260 33778.94 98.75 17086.14 88888.00 2016-09-16 13:37:47.000 260 33778.99 98.75 17086.10 88888.00 2016-09-16 13:37:48.000 260 33779.00 98.73 17086.11 88888.00 2016-09-16 13:37:49.000 260 33779.01 98.73 17086.12 88888.00 2016-09-16 13:37:50.000 260 33778.98 98.74 17086.10 37854.84 2016-09-16 13:37:51.000 260 33778.96 98.75 17086.09 88888.00 2016-09-16 13:37:52.000 260 33778.96 98.71 17086.12 88888.00 2016-09-16 13:37:53.000 260 33778.95 98.69 17086.13 88888.00 2016-09-16 13:37:54.000 260 33779.01 98.70 17086.11 88888.00 2016-09-16 13:37:55.000 260 33779.03 98.72 17086.09 37854.86 2016-09-16 13:37:56.000 260 33779.01 98.72 17086.08 88888.00 2016-09-16 13:37:57.000 260 33779.07 98.71 17086.07 88888.00 2016-09-16 13:37:58.000 260 33779.08 98.73 17086.08 88888.00 2016-09-16 13:37:59.000 260 33779.07 98.73 17086.08 88888.00 2016-09-16 13:38:00.000 260 33779.07 98.73 17086.10 37854.97 2016-09-16 13:38:01.000 260 33779.07 98.71 17086.12 88888.00 2016-09-16 13:38:02.000 260 33779.06 98.68 17086.13 88888.00 2016-09-16 13:38:03.000 260 33779.10 98.73 17086.12 88888.00 2016-09-16 13:38:04.000 260 33779.10 98.70 17086.14 88888.00 2016-09-16 13:38:05.000 260 33779.09 98.70 17086.08 37854.97 2016-09-16 13:38:06.000 260 33779.13 98.71 17086.06 88888.00 2016-09-16 13:38:07.000 260 33779.12 98.73 17086.06 88888.00 2016-09-16 13:38:08.000 260 33779.14 98.71 17086.10 88888.00 2016-09-16 13:38:09.000 260 33779.16 98.68 17086.09 88888.00 2016-09-16 13:38:10.000 260 33779.18 98.64 17086.08 37854.96 2016-09-16 13:38:11.000 260 33779.16 98.67 17086.07 88888.00 2016-09-16 13:38:12.000 260 33779.18 98.68 17086.06 88888.00 2016-09-16 13:38:13.000 260 33779.19 98.65 17086.11 88888.00 2016-09-16 13:38:14.000 260 33779.20 98.65 17086.12 88888.00 2016-09-16 13:38:15.000 260 33779.20 98.64 17086.08 37855.04 2016-09-16 13:38:16.000 260 33779.18 98.66 17086.07 88888.00 2016-09-16 13:38:17.000 260 33779.17 98.66 17086.05 88888.00 2016-09-16 13:38:18.000 260 33779.21 98.59 17086.09 88888.00 2016-09-16 13:38:19.000 260 33779.22 98.58 17086.09 88888.00 2016-09-16 13:38:20.000 260 33779.18 98.60 17086.08 37854.93 2016-09-16 13:38:21.000 260 33779.20 98.61 17086.10 88888.00 2016-09-16 13:38:22.000 260 33779.17 98.59 17086.09 88888.00 2016-09-16 13:38:23.000 260 33779.17 98.58 17086.07 88888.00 2016-09-16 13:38:24.000 260 33779.13 98.60 17086.07 88888.00 2016-09-16 13:38:25.000 260 33779.14 98.61 17086.09 37854.97 2016-09-16 13:38:26.000 260 33779.15 98.60 17086.05 88888.00 2016-09-16 13:38:27.000 260 33779.15 98.63 17086.03 88888.00 2016-09-16 13:38:28.000 260 33779.18 98.65 17086.09 88888.00 2016-09-16 13:38:29.000 260 33779.13 98.64 17086.05 88888.00 2016-09-16 13:38:30.000 260 33779.13 98.59 17086.06 37854.95 2016-09-16 13:38:31.000 260 33779.15 98.60 17086.05 88888.00 2016-09-16 13:38:32.000 260 33779.08 98.62 17086.05 88888.00 2016-09-16 13:38:33.000 260 33779.08 98.63 17086.07 88888.00 2016-09-16 13:38:34.000 260 33779.16 98.59 17086.11 88888.00 2016-09-16 13:38:35.000 260 33779.20 98.64 17086.11 37854.90 2016-09-16 13:38:36.000 260 33779.20 98.63 17086.12 88888.00 2016-09-16 13:38:37.000 260 33779.15 98.62 17086.15 88888.00 2016-09-16 13:38:38.000 260 33779.13 98.64 17086.14 88888.00 2016-09-16 13:38:39.000 260 33779.17 98.63 17086.16 88888.00 2016-09-16 13:38:40.000 260 33779.18 98.63 17086.12 37854.94 2016-09-16 13:38:41.000 260 33779.20 98.64 17086.12 88888.00 2016-09-16 13:38:42.000 260 33779.22 98.69 17086.10 88888.00 2016-09-16 13:38:43.000 260 33779.22 98.69 17086.10 88888.00 2016-09-16 13:38:44.000 260 33779.22 98.64 17086.12 88888.00 2016-09-16 13:38:45.000 260 33779.29 98.65 17086.09 37855.01 2016-09-16 13:38:46.000 260 33779.27 98.63 17086.08 88888.00 2016-09-16 13:38:47.000 260 33779.25 98.65 17086.08 88888.00 2016-09-16 13:38:48.000 260 33779.24 98.63 17086.08 88888.00 2016-09-16 13:38:49.000 260 33779.33 98.64 17086.12 88888.00 2016-09-16 13:38:50.000 260 33779.36 98.66 17086.14 37855.15 2016-09-16 13:38:51.000 260 33779.35 98.68 17086.10 88888.00 2016-09-16 13:38:52.000 260 33779.33 98.65 17086.09 88888.00 2016-09-16 13:38:53.000 260 33779.31 98.64 17086.10 88888.00 2016-09-16 13:38:54.000 260 33779.32 98.63 17086.08 88888.00 2016-09-16 13:38:55.000 260 33779.36 98.60 17086.11 37855.12 2016-09-16 13:38:56.000 260 33779.31 98.61 17086.11 88888.00 2016-09-16 13:38:57.000 260 33779.30 98.63 17086.11 88888.00 2016-09-16 13:38:58.000 260 33779.34 98.69 17086.11 88888.00 2016-09-16 13:38:59.000 260 33779.38 98.68 17086.15 88888.00 2016-09-16 13:39:00.000 260 33779.34 98.65 17086.18 37855.14 2016-09-16 13:39:01.000 260 33779.38 98.65 17086.22 88888.00 2016-09-16 13:39:02.000 260 33779.41 98.64 17086.18 88888.00 2016-09-16 13:39:03.000 260 33779.46 98.62 17086.16 88888.00 2016-09-16 13:39:04.000 260 33779.46 98.62 17086.17 88888.00 2016-09-16 13:39:05.000 260 33779.44 98.63 17086.17 37855.24 2016-09-16 13:39:06.000 260 33779.47 98.64 17086.15 88888.00 2016-09-16 13:39:07.000 260 33779.47 98.65 17086.10 88888.00 2016-09-16 13:39:08.000 260 33779.47 98.65 17086.10 88888.00 2016-09-16 13:39:09.000 260 33779.50 98.64 17086.09 88888.00 2016-09-16 13:39:10.000 260 33779.54 98.65 17086.10 37855.21 2016-09-16 13:39:11.000 260 33779.55 98.63 17086.13 88888.00 2016-09-16 13:39:12.000 260 33779.55 98.61 17086.13 88888.00 2016-09-16 13:39:13.000 260 33779.57 98.60 17086.13 88888.00 2016-09-16 13:39:14.000 260 33779.56 98.61 17086.15 88888.00 2016-09-16 13:39:15.000 260 33779.58 98.58 17086.16 37855.31 2016-09-16 13:39:16.000 260 33779.57 98.55 17086.18 88888.00 2016-09-16 13:39:17.000 260 33779.59 98.60 17086.19 88888.00 2016-09-16 13:39:18.000 260 33779.59 98.61 17086.20 88888.00 2016-09-16 13:39:19.000 260 33779.61 98.61 17086.16 88888.00 2016-09-16 13:39:20.000 260 33779.62 98.59 17086.14 37855.40 2016-09-16 13:39:21.000 260 33779.61 98.61 17086.09 88888.00 2016-09-16 13:39:22.000 260 33779.63 98.60 17086.11 88888.00 2016-09-16 13:39:23.000 260 33779.60 98.59 17086.13 88888.00 2016-09-16 13:39:24.000 260 33779.59 98.58 17086.12 88888.00 2016-09-16 13:39:25.000 260 33779.59 98.57 17086.12 37855.55 2016-09-16 13:39:26.000 260 33779.63 98.58 17086.14 88888.00 2016-09-16 13:39:27.000 260 33779.63 98.56 17086.12 88888.00 2016-09-16 13:39:28.000 260 33779.66 98.57 17086.13 88888.00 2016-09-16 13:39:29.000 260 33779.67 98.60 17086.15 88888.00 2016-09-16 13:39:30.000 260 33779.67 98.60 17086.15 37855.40 2016-09-16 13:39:31.000 260 33779.68 98.60 17086.11 88888.00 2016-09-16 13:39:32.000 260 33779.70 98.60 17086.11 88888.00 2016-09-16 13:39:33.000 260 33779.74 98.61 17086.10 88888.00 2016-09-16 13:39:34.000 260 33779.73 98.63 17086.11 88888.00 2016-09-16 13:39:35.000 260 33779.76 98.63 17086.07 37855.45 2016-09-16 13:39:36.000 260 33779.75 98.61 17086.04 88888.00 2016-09-16 13:39:37.000 260 33779.78 98.59 17086.07 88888.00 2016-09-16 13:39:38.000 260 33779.76 98.60 17086.03 88888.00 2016-09-16 13:39:39.000 260 33779.76 98.57 17086.04 88888.00 2016-09-16 13:39:40.000 260 33779.74 98.57 17086.05 37855.51 2016-09-16 13:39:41.000 260 33779.75 98.55 17086.08 88888.00 2016-09-16 13:39:42.000 260 33779.78 98.58 17086.10 88888.00 2016-09-16 13:39:43.000 260 33779.80 98.60 17086.07 88888.00 2016-09-16 13:39:44.000 260 33779.82 98.56 17086.04 88888.00 2016-09-16 13:39:45.000 260 33779.83 98.54 17086.07 37855.52 2016-09-16 13:39:46.000 260 33779.80 98.56 17086.10 88888.00 2016-09-16 13:39:47.000 260 33779.82 98.58 17086.10 88888.00 2016-09-16 13:39:48.000 260 33779.85 98.58 17086.11 88888.00 2016-09-16 13:39:49.000 260 33779.87 98.59 17086.11 88888.00 2016-09-16 13:39:50.000 260 33779.89 98.58 17086.11 37855.48 2016-09-16 13:39:51.000 260 33779.85 98.59 17086.11 88888.00 2016-09-16 13:39:52.000 260 33779.83 98.59 17086.14 88888.00 2016-09-16 13:39:53.000 260 33779.87 98.58 17086.17 88888.00 2016-09-16 13:39:54.000 260 33779.86 98.55 17086.16 88888.00 2016-09-16 13:39:55.000 260 33779.88 98.57 17086.16 37855.58 2016-09-16 13:39:56.000 260 33779.93 98.61 17086.17 88888.00 2016-09-16 13:39:57.000 260 33779.88 98.60 17086.15 88888.00 2016-09-16 13:39:58.000 260 33779.88 98.62 17086.18 88888.00 2016-09-16 13:39:59.000 260 33779.92 98.61 17086.19 88888.00 2016-09-16 13:40:00.000 260 33779.94 98.59 17086.19 37855.68 2016-09-16 13:40:01.000 260 33779.91 98.56 17086.15 88888.00 2016-09-16 13:40:02.000 260 33779.88 98.57 17086.14 88888.00 2016-09-16 13:40:03.000 260 33779.92 98.53 17086.15 88888.00 2016-09-16 13:40:04.000 260 33779.91 98.49 17086.17 88888.00 2016-09-16 13:40:05.000 260 33779.92 98.53 17086.18 37855.71 2016-09-16 13:40:06.000 260 33779.90 98.54 17086.18 88888.00 2016-09-16 13:40:07.000 260 33779.89 98.52 17086.18 88888.00 2016-09-16 13:40:08.000 260 33779.89 98.52 17086.19 88888.00 2016-09-16 13:40:09.000 260 33779.93 98.50 17086.23 88888.00 2016-09-16 13:40:10.000 260 33779.91 98.48 17086.19 37855.55 2016-09-16 13:40:11.000 260 33779.87 98.47 17086.16 88888.00 2016-09-16 13:40:12.000 260 33779.89 98.51 17086.16 88888.00 2016-09-16 13:40:13.000 260 33779.90 98.53 17086.16 88888.00 2016-09-16 13:40:14.000 260 33779.89 98.52 17086.15 88888.00 2016-09-16 13:40:15.000 260 33779.92 98.51 17086.17 37855.63 2016-09-16 13:40:16.000 260 33779.97 98.49 17086.22 88888.00 2016-09-16 13:40:17.000 260 33779.98 98.52 17086.21 88888.00 2016-09-16 13:40:18.000 260 33780.02 98.52 17086.25 88888.00 2016-09-16 13:40:19.000 260 33780.02 98.49 17086.23 88888.00 2016-09-16 13:40:20.000 260 33779.99 98.45 17086.20 37855.87 2016-09-16 13:40:21.000 260 33780.02 98.46 17086.17 88888.00 2016-09-16 13:40:22.000 260 33780.06 98.51 17086.18 88888.00 2016-09-16 13:40:23.000 260 33780.06 98.51 17086.18 88888.00 2016-09-16 13:40:24.000 260 33780.08 98.47 17086.19 88888.00 2016-09-16 13:40:25.000 260 33780.07 98.44 17086.17 37855.78 2016-09-16 13:40:26.000 260 33780.10 98.45 17086.18 88888.00 2016-09-16 13:40:27.000 260 33780.10 98.47 17086.13 88888.00 2016-09-16 13:40:28.000 260 33780.10 98.52 17086.14 88888.00 2016-09-16 13:40:29.000 260 33780.09 98.52 17086.15 88888.00 2016-09-16 13:40:30.000 260 33780.09 98.50 17086.16 37855.82 2016-09-16 13:40:31.000 260 33780.12 98.49 17086.14 88888.00 2016-09-16 13:40:32.000 260 33780.10 98.46 17086.13 88888.00 2016-09-16 13:40:33.000 260 33780.10 98.47 17086.13 88888.00 2016-09-16 13:40:34.000 260 33780.12 98.50 17086.14 88888.00 2016-09-16 13:40:35.000 260 33780.08 98.51 17086.13 37855.93 2016-09-16 13:40:36.000 260 33780.09 98.51 17086.12 88888.00 2016-09-16 13:40:37.000 260 33780.12 98.49 17086.18 88888.00 2016-09-16 13:40:38.000 260 33780.12 98.48 17086.19 88888.00 2016-09-16 13:40:39.000 260 33780.16 98.50 17086.18 88888.00 2016-09-16 13:40:40.000 260 33780.16 98.48 17086.18 37855.83 2016-09-16 13:40:41.000 260 33780.23 98.46 17086.16 88888.00 2016-09-16 13:40:42.000 260 33780.20 98.42 17086.16 88888.00 2016-09-16 13:40:43.000 260 33780.18 98.43 17086.18 88888.00 2016-09-16 13:40:44.000 260 33780.16 98.42 17086.17 88888.00 2016-09-16 13:40:45.000 260 33780.21 98.40 17086.14 37855.98 2016-09-16 13:40:46.000 260 33780.21 98.40 17086.13 88888.00 2016-09-16 13:40:47.000 260 33780.26 98.42 17086.14 88888.00 2016-09-16 13:40:48.000 260 33780.25 98.42 17086.17 88888.00 2016-09-16 13:40:49.000 260 33780.24 98.43 17086.17 88888.00 2016-09-16 13:40:50.000 260 33780.23 98.39 17086.17 37855.92 2016-09-16 13:40:51.000 260 33780.26 98.42 17086.17 88888.00 2016-09-16 13:40:52.000 260 33780.27 98.40 17086.13 88888.00 2016-09-16 13:40:53.000 260 33780.26 98.37 17086.15 88888.00 2016-09-16 13:40:54.000 260 33780.24 98.42 17086.13 88888.00 2016-09-16 13:40:55.000 260 33780.27 98.42 17086.16 37855.89 2016-09-16 13:40:56.000 260 33780.25 98.35 17086.17 88888.00 2016-09-16 13:40:57.000 260 33780.23 98.34 17086.15 88888.00 2016-09-16 13:40:58.000 260 33780.25 98.31 17086.14 88888.00 2016-09-16 13:40:59.000 260 33780.24 98.32 17086.12 88888.00 2016-09-16 13:41:00.000 260 33780.23 98.28 17086.14 37856.03 2016-09-16 13:41:01.000 260 33780.21 98.25 17086.16 88888.00 2016-09-16 13:41:02.000 260 33780.22 98.26 17086.14 88888.00 2016-09-16 13:41:03.000 260 33780.23 98.28 17086.17 88888.00 2016-09-16 13:41:04.000 260 33780.26 98.29 17086.20 88888.00 2016-09-16 13:41:05.000 260 33780.24 98.30 17086.24 37855.94 2016-09-16 13:41:06.000 260 33780.20 98.28 17086.19 88888.00 2016-09-16 13:41:07.000 260 33780.18 98.28 17086.19 88888.00 2016-09-16 13:41:08.000 260 33780.16 98.28 17086.22 88888.00 2016-09-16 13:41:09.000 260 33780.18 98.29 17086.23 88888.00 2016-09-16 13:41:10.000 260 33780.21 98.27 17086.25 37855.91 2016-09-16 13:41:11.000 260 33780.18 98.27 17086.25 88888.00 2016-09-16 13:41:12.000 260 33780.19 98.31 17086.23 88888.00 2016-09-16 13:41:13.000 260 33780.19 98.30 17086.21 88888.00 2016-09-16 13:41:14.000 260 33780.16 98.27 17086.21 88888.00 2016-09-16 13:41:15.000 260 33780.19 98.26 17086.22 37856.02 2016-09-16 13:41:16.000 260 33780.25 98.27 17086.18 88888.00 2016-09-16 13:41:17.000 260 33780.27 98.26 17086.16 88888.00 2016-09-16 13:41:18.000 260 33780.23 98.30 17086.19 88888.00 2016-09-16 13:41:19.000 260 33780.25 98.30 17086.21 88888.00 2016-09-16 13:41:20.000 260 33780.25 98.33 17086.19 37855.97 2016-09-16 13:41:21.000 260 33780.26 98.32 17086.17 88888.00 2016-09-16 13:41:22.000 260 33780.27 98.33 17086.20 88888.00 2016-09-16 13:41:23.000 260 33780.26 98.33 17086.21 88888.00 2016-09-16 13:41:24.000 260 33780.23 98.32 17086.22 88888.00 2016-09-16 13:41:25.000 260 33780.24 98.31 17086.25 37856.05 2016-09-16 13:41:26.000 260 33780.24 98.33 17086.20 88888.00 2016-09-16 13:41:27.000 260 33780.24 98.32 17086.22 88888.00 2016-09-16 13:41:28.000 260 33780.22 98.34 17086.19 88888.00 2016-09-16 13:41:29.000 260 33780.22 98.31 17086.23 88888.00 2016-09-16 13:41:30.000 260 33780.19 98.31 17086.23 37855.99 2016-09-16 13:41:31.000 260 33780.17 98.31 17086.20 88888.00 2016-09-16 13:41:32.000 260 33780.17 98.35 17086.24 88888.00 2016-09-16 13:41:33.000 260 33780.20 98.34 17086.21 88888.00 2016-09-16 13:41:34.000 260 33780.18 98.31 17086.23 88888.00 2016-09-16 13:41:35.000 260 33780.19 98.33 17086.22 37855.98 2016-09-16 13:41:36.000 260 33780.25 98.33 17086.21 88888.00 2016-09-16 13:41:37.000 260 33780.24 98.34 17086.22 88888.00 2016-09-16 13:41:38.000 260 33780.25 98.33 17086.23 88888.00 2016-09-16 13:41:39.000 260 33780.22 98.34 17086.23 88888.00 2016-09-16 13:41:40.000 260 33780.21 98.36 17086.24 37856.09 2016-09-16 13:41:41.000 260 33780.27 98.42 17086.21 88888.00 2016-09-16 13:41:42.000 260 33780.27 98.40 17086.21 88888.00 2016-09-16 13:41:43.000 260 33780.28 98.44 17086.23 88888.00 2016-09-16 13:41:44.000 260 33780.30 98.46 17086.24 88888.00 2016-09-16 13:41:45.000 260 33780.30 98.43 17086.26 37856.06 2016-09-16 13:41:46.000 260 33780.31 98.45 17086.25 88888.00 2016-09-16 13:41:47.000 260 33780.28 98.48 17086.23 88888.00 2016-09-16 13:41:48.000 260 33780.28 98.48 17086.21 88888.00 2016-09-16 13:41:49.000 260 33780.27 98.49 17086.26 88888.00 2016-09-16 13:41:50.000 260 33780.27 98.51 17086.29 37856.06 2016-09-16 13:41:51.000 260 33780.28 98.50 17086.24 88888.00 2016-09-16 13:41:52.000 260 33780.25 98.50 17086.24 88888.00 2016-09-16 13:41:53.000 260 33780.26 98.51 17086.23 88888.00 2016-09-16 13:41:54.000 260 33780.26 98.47 17086.20 88888.00 2016-09-16 13:41:55.000 260 33780.26 98.47 17086.19 37855.97 2016-09-16 13:41:56.000 260 33780.29 98.46 17086.19 88888.00 2016-09-16 13:41:57.000 260 33780.31 98.49 17086.19 88888.00 2016-09-16 13:41:58.000 260 33780.33 98.49 17086.16 88888.00 2016-09-16 13:41:59.000 260 33780.34 98.46 17086.20 88888.00 2016-09-16 13:42:00.000 260 33780.29 98.45 17086.23 37856.06 2016-09-16 13:42:01.000 260 33780.27 98.52 17086.24 88888.00 2016-09-16 13:42:02.000 260 33780.25 98.51 17086.22 88888.00 2016-09-16 13:42:03.000 260 33780.26 98.53 17086.22 88888.00 2016-09-16 13:42:04.000 260 33780.26 98.51 17086.23 88888.00 2016-09-16 13:42:05.000 260 33780.27 98.52 17086.22 37856.06 2016-09-16 13:42:06.000 260 33780.31 98.46 17086.23 88888.00 2016-09-16 13:42:07.000 260 33780.33 98.42 17086.23 88888.00 2016-09-16 13:42:08.000 260 33780.34 98.41 17086.25 88888.00 2016-09-16 13:42:09.000 260 33780.36 98.44 17086.28 88888.00 2016-09-16 13:42:10.000 260 33780.37 98.46 17086.27 37856.16 2016-09-16 13:42:11.000 260 33780.34 98.45 17086.28 88888.00 2016-09-16 13:42:12.000 260 33780.35 98.45 17086.30 88888.00 2016-09-16 13:42:13.000 260 33780.38 98.46 17086.29 88888.00 2016-09-16 13:42:14.000 260 33780.37 98.49 17086.31 88888.00 2016-09-16 13:42:15.000 260 33780.39 98.45 17086.30 37856.08 2016-09-16 13:42:16.000 260 33780.38 98.47 17086.34 88888.00 2016-09-16 13:42:17.000 260 33780.38 98.48 17086.33 88888.00 2016-09-16 13:42:18.000 260 33780.39 98.46 17086.30 88888.00 2016-09-16 13:42:19.000 260 33780.44 98.51 17086.27 88888.00 2016-09-16 13:42:20.000 260 33780.45 98.53 17086.30 37856.26 2016-09-16 13:42:21.000 260 33780.44 98.55 17086.33 88888.00 2016-09-16 13:42:22.000 260 33780.44 98.51 17086.26 88888.00 2016-09-16 13:42:23.000 260 33780.47 98.46 17086.26 88888.00 2016-09-16 13:42:24.000 260 33780.49 98.50 17086.26 88888.00 2016-09-16 13:42:25.000 260 33780.49 98.55 17086.26 37856.26 2016-09-16 13:42:26.000 260 33780.49 98.55 17086.24 88888.00 2016-09-16 13:42:27.000 260 33780.49 98.54 17086.26 88888.00 2016-09-16 13:42:28.000 260 33780.50 98.52 17086.28 88888.00 2016-09-16 13:42:29.000 260 33780.52 98.53 17086.26 88888.00 2016-09-16 13:42:30.000 260 33780.51 98.53 17086.28 37856.24 2016-09-16 13:42:31.000 260 33780.52 98.51 17086.30 88888.00 2016-09-16 13:42:32.000 260 33780.52 98.56 17086.28 88888.00 2016-09-16 13:42:33.000 260 33780.52 98.57 17086.25 88888.00 2016-09-16 13:42:34.000 260 33780.50 98.56 17086.25 88888.00 2016-09-16 13:42:35.000 260 33780.53 98.54 17086.24 37856.28 2016-09-16 13:42:36.000 260 33780.57 98.51 17086.26 88888.00 2016-09-16 13:42:37.000 260 33780.58 98.50 17086.29 88888.00 2016-09-16 13:42:38.000 260 33780.59 98.50 17086.28 88888.00 2016-09-16 13:42:39.000 260 33780.62 98.50 17086.27 88888.00 2016-09-16 13:42:40.000 260 33780.58 98.50 17086.24 37856.30 2016-09-16 13:42:41.000 260 33780.58 98.49 17086.24 88888.00 2016-09-16 13:42:42.000 260 33780.57 98.50 17086.25 88888.00 2016-09-16 13:42:43.000 260 33780.56 98.49 17086.22 88888.00 2016-09-16 13:42:44.000 260 33780.57 98.47 17086.22 88888.00 2016-09-16 13:42:45.000 260 33780.63 98.46 17086.23 37856.42 2016-09-16 13:42:46.000 260 33780.64 98.46 17086.18 88888.00 2016-09-16 13:42:47.000 260 33780.63 98.41 17086.18 88888.00 2016-09-16 13:42:48.000 260 33780.61 98.39 17086.22 88888.00 2016-09-16 13:42:49.000 260 33780.63 98.44 17086.20 88888.00 2016-09-16 13:42:50.000 260 33780.64 98.46 17086.16 37856.32 2016-09-16 13:42:51.000 260 33780.62 98.46 17086.20 88888.00 2016-09-16 13:42:52.000 260 33780.64 98.41 17086.18 88888.00 2016-09-16 13:42:53.000 260 33780.60 98.42 17086.17 88888.00 2016-09-16 13:42:54.000 260 33780.62 98.45 17086.17 88888.00 2016-09-16 13:42:55.000 260 33780.65 98.40 17086.20 37856.33 2016-09-16 13:42:56.000 260 33780.69 98.40 17086.21 88888.00 2016-09-16 13:42:57.000 260 33780.67 98.42 17086.23 88888.00 2016-09-16 13:42:58.000 260 33780.67 98.39 17086.22 88888.00 2016-09-16 13:42:59.000 260 33780.72 98.35 17086.22 88888.00 2016-09-16 13:43:00.000 260 33780.69 98.37 17086.26 37856.46 2016-09-16 13:43:01.000 260 33780.68 98.41 17086.26 88888.00 2016-09-16 13:43:02.000 260 33780.69 98.40 17086.24 88888.00 2016-09-16 13:43:03.000 260 33780.77 98.42 17086.23 88888.00 2016-09-16 13:43:04.000 260 33780.77 98.42 17086.22 88888.00 2016-09-16 13:43:05.000 260 33780.80 98.43 17086.21 37856.36 2016-09-16 13:43:06.000 260 33780.81 98.42 17086.21 88888.00 2016-09-16 13:43:07.000 260 33780.79 98.45 17086.19 88888.00 2016-09-16 13:43:08.000 260 33780.78 98.48 17086.23 88888.00 2016-09-16 13:43:09.000 260 33780.79 98.45 17086.24 88888.00 2016-09-16 13:43:10.000 260 33780.78 98.43 17086.29 37856.51 2016-09-16 13:43:11.000 260 33780.81 98.42 17086.26 88888.00 2016-09-16 13:43:12.000 260 33780.80 98.40 17086.26 88888.00 2016-09-16 13:43:13.000 260 33780.80 98.42 17086.31 88888.00 2016-09-16 13:43:14.000 260 33780.85 98.38 17086.31 88888.00 2016-09-16 13:43:15.000 260 33780.86 98.42 17086.29 37856.64 2016-09-16 13:43:16.000 260 33780.84 98.43 17086.29 88888.00 2016-09-16 13:43:17.000 260 33780.82 98.44 17086.28 88888.00 2016-09-16 13:43:18.000 260 33780.84 98.43 17086.32 88888.00 2016-09-16 13:43:19.000 260 33780.84 98.43 17086.28 88888.00 2016-09-16 13:43:20.000 260 33780.83 98.42 17086.27 37856.57 2016-09-16 13:43:21.000 260 33780.84 98.44 17086.31 88888.00 2016-09-16 13:43:22.000 260 33780.86 98.44 17086.32 88888.00 2016-09-16 13:43:23.000 260 33780.87 98.43 17086.32 88888.00 2016-09-16 13:43:24.000 260 33780.93 98.39 17086.28 88888.00 2016-09-16 13:43:25.000 260 33780.94 98.41 17086.34 37856.58 2016-09-16 13:43:26.000 260 33780.93 98.42 17086.28 88888.00 2016-09-16 13:43:27.000 260 33780.93 98.40 17086.24 88888.00 2016-09-16 13:43:28.000 260 33780.89 98.40 17086.26 88888.00 2016-09-16 13:43:29.000 260 33780.91 98.39 17086.25 88888.00 2016-09-16 13:43:30.000 260 33780.95 98.40 17086.30 37856.65 2016-09-16 13:43:31.000 260 33780.98 98.38 17086.33 88888.00 2016-09-16 13:43:32.000 260 33780.98 98.38 17086.36 88888.00 2016-09-16 13:43:33.000 260 33780.98 98.37 17086.32 88888.00 2016-09-16 13:43:34.000 260 33780.94 98.35 17086.30 88888.00 2016-09-16 13:43:35.000 260 33780.96 98.35 17086.31 37856.75 2016-09-16 13:43:36.000 260 33780.98 98.30 17086.29 88888.00 2016-09-16 13:43:37.000 260 33780.97 98.31 17086.32 88888.00 2016-09-16 13:43:38.000 260 33780.98 98.27 17086.33 88888.00 2016-09-16 13:43:39.000 260 33781.01 98.25 17086.34 88888.00 2016-09-16 13:43:40.000 260 33780.98 98.27 17086.33 37856.67 2016-09-16 13:43:41.000 260 33780.97 98.26 17086.31 88888.00 2016-09-16 13:43:42.000 260 33780.94 98.26 17086.28 88888.00 2016-09-16 13:43:43.000 260 33780.92 98.26 17086.25 88888.00 2016-09-16 13:43:44.000 260 33780.92 98.27 17086.30 88888.00 2016-09-16 13:43:45.000 260 33780.85 98.22 17086.33 37856.67 2016-09-16 13:43:46.000 260 33780.89 98.22 17086.37 88888.00 2016-09-16 13:43:47.000 260 33780.89 98.23 17086.39 88888.00 2016-09-16 13:43:48.000 260 33780.86 98.19 17086.37 88888.00 2016-09-16 13:43:49.000 260 33780.83 98.18 17086.36 88888.00 2016-09-16 13:43:50.000 260 33780.83 98.19 17086.37 37856.57 2016-09-16 13:43:51.000 260 33780.83 98.21 17086.37 88888.00 2016-09-16 13:43:52.000 260 33780.79 98.23 17086.39 88888.00 2016-09-16 13:43:53.000 260 33780.78 98.19 17086.41 88888.00 2016-09-16 13:43:54.000 260 33780.76 98.13 17086.36 88888.00 2016-09-16 13:43:55.000 260 33780.80 98.18 17086.39 37856.50 2016-09-16 13:43:56.000 260 33780.78 98.13 17086.41 88888.00 2016-09-16 13:43:57.000 260 33780.75 98.15 17086.34 88888.00 2016-09-16 13:43:58.000 260 33780.77 98.12 17086.30 88888.00 2016-09-16 13:43:59.000 260 33780.74 98.11 17086.32 88888.00 2016-09-16 13:44:00.000 260 33780.74 98.15 17086.32 37856.50 2016-09-16 13:44:01.000 260 33780.72 98.14 17086.38 88888.00 2016-09-16 13:44:02.000 260 33780.67 98.15 17086.41 88888.00 2016-09-16 13:44:03.000 260 33780.67 98.12 17086.42 88888.00 2016-09-16 13:44:04.000 260 33780.66 98.10 17086.41 88888.00 2016-09-16 13:44:05.000 260 33780.60 98.06 17086.38 37856.53 2016-09-16 13:44:06.000 260 33780.60 98.06 17086.35 88888.00 2016-09-16 13:44:07.000 260 33780.61 98.04 17086.36 88888.00 2016-09-16 13:44:08.000 260 33780.64 98.06 17086.38 88888.00 2016-09-16 13:44:09.000 260 33780.63 98.09 17086.36 88888.00 2016-09-16 13:44:10.000 260 33780.59 98.06 17086.35 37856.44 2016-09-16 13:44:11.000 260 33780.57 98.02 17086.34 88888.00 2016-09-16 13:44:12.000 260 33780.55 98.03 17086.33 88888.00 2016-09-16 13:44:13.000 260 33780.59 98.04 17086.40 88888.00 2016-09-16 13:44:14.000 260 33780.58 98.05 17086.43 88888.00 2016-09-16 13:44:15.000 260 33780.56 98.05 17086.42 37856.34 2016-09-16 13:44:16.000 260 33780.53 98.00 17086.46 88888.00 2016-09-16 13:44:17.000 260 33780.50 98.03 17086.47 88888.00 2016-09-16 13:44:18.000 260 33780.50 98.05 17086.47 88888.00 2016-09-16 13:44:19.000 260 33780.52 98.02 17086.49 88888.00 2016-09-16 13:44:20.000 260 33780.51 98.02 17086.51 37856.39 2016-09-16 13:44:21.000 260 33780.53 98.02 17086.47 88888.00 2016-09-16 13:44:22.000 260 33780.52 98.00 17086.43 88888.00 2016-09-16 13:44:23.000 260 33780.52 97.99 17086.41 88888.00 2016-09-16 13:44:24.000 260 33780.55 98.02 17086.42 88888.00 2016-09-16 13:44:25.000 260 33780.54 98.02 17086.48 37856.30 2016-09-16 13:44:26.000 260 33780.51 97.96 17086.50 88888.00 2016-09-16 13:44:27.000 260 33780.50 97.96 17086.50 88888.00 2016-09-16 13:44:28.000 260 33780.50 97.93 17086.50 88888.00 2016-09-16 13:44:29.000 260 33780.50 97.93 17086.46 88888.00 2016-09-16 13:44:30.000 260 33780.48 97.98 17086.46 37856.32 2016-09-16 13:44:31.000 260 33780.50 97.98 17086.41 88888.00 2016-09-16 13:44:32.000 260 33780.46 97.98 17086.38 88888.00 2016-09-16 13:44:33.000 260 33780.40 97.99 17086.39 88888.00 2016-09-16 13:44:34.000 260 33780.41 97.98 17086.41 88888.00 2016-09-16 13:44:35.000 260 33780.39 97.95 17086.43 37856.22 2016-09-16 13:44:36.000 260 33780.35 97.96 17086.46 88888.00 2016-09-16 13:44:37.000 260 33780.35 97.98 17086.45 88888.00 2016-09-16 13:44:38.000 260 33780.40 98.02 17086.45 88888.00 2016-09-16 13:44:39.000 260 33780.42 98.02 17086.50 88888.00 2016-09-16 13:44:40.000 260 33780.39 98.00 17086.47 37856.25 2016-09-16 13:44:41.000 260 33780.39 98.02 17086.53 88888.00 2016-09-16 13:44:42.000 260 33780.38 98.02 17086.54 88888.00 2016-09-16 13:44:43.000 260 33780.38 97.99 17086.57 88888.00 2016-09-16 13:44:44.000 260 33780.41 97.97 17086.60 88888.00 2016-09-16 13:44:45.000 260 33780.38 97.94 17086.62 37856.24 2016-09-16 13:44:46.000 260 33780.34 97.95 17086.61 88888.00 2016-09-16 13:44:47.000 260 33780.32 97.98 17086.62 88888.00 2016-09-16 13:44:48.000 260 33780.30 97.93 17086.61 88888.00 2016-09-16 13:44:49.000 260 33780.31 97.90 17086.61 88888.00 2016-09-16 13:44:50.000 260 33780.28 97.90 17086.61 37856.14 2016-09-16 13:44:51.000 260 33780.29 97.91 17086.61 88888.00 2016-09-16 13:44:52.000 260 33780.20 97.89 17086.60 88888.00 2016-09-16 13:44:53.000 260 33780.17 97.89 17086.54 88888.00 2016-09-16 13:44:54.000 260 33780.17 97.89 17086.54 88888.00 2016-09-16 13:44:55.000 260 33780.17 97.89 17086.56 37856.01 2016-09-16 13:44:56.000 260 33780.18 97.88 17086.57 88888.00 2016-09-16 13:44:57.000 260 33780.12 97.83 17086.57 88888.00 2016-09-16 13:44:58.000 260 33780.11 97.85 17086.56 88888.00 2016-09-16 13:44:59.000 260 33780.12 97.88 17086.60 88888.00 2016-09-16 13:45:00.000 260 33780.08 97.90 17086.57 37856.01 2016-09-16 13:45:01.000 260 33780.07 97.92 17086.55 88888.00 2016-09-16 13:45:02.000 260 33780.08 97.90 17086.54 88888.00 2016-09-16 13:45:03.000 260 33780.06 97.91 17086.56 88888.00 2016-09-16 13:45:04.000 260 33780.05 97.92 17086.61 88888.00 2016-09-16 13:45:05.000 260 33780.06 97.88 17086.62 37856.13 2016-09-16 13:45:06.000 260 33780.04 97.86 17086.62 88888.00 2016-09-16 13:45:07.000 260 33780.01 97.87 17086.61 88888.00 2016-09-16 13:45:08.000 260 33779.94 97.90 17086.63 88888.00 2016-09-16 13:45:09.000 260 33779.93 97.89 17086.63 88888.00 2016-09-16 13:45:10.000 260 33779.93 97.90 17086.62 37855.88 2016-09-16 13:45:11.000 260 33779.91 97.86 17086.63 88888.00 2016-09-16 13:45:12.000 260 33779.92 97.89 17086.62 88888.00 2016-09-16 13:45:13.000 260 33779.88 97.89 17086.57 88888.00 2016-09-16 13:45:14.000 260 33779.85 97.92 17086.61 88888.00 2016-09-16 13:45:15.000 260 33779.88 97.93 17086.63 37855.80 2016-09-16 13:45:16.000 260 33779.86 97.91 17086.67 88888.00 2016-09-16 13:45:17.000 260 33779.85 97.93 17086.70 88888.00 2016-09-16 13:45:18.000 260 33779.87 97.93 17086.74 88888.00 2016-09-16 13:45:19.000 260 33779.86 97.87 17086.75 88888.00 2016-09-16 13:45:20.000 260 33779.80 97.90 17086.74 37855.81 2016-09-16 13:45:21.000 260 33779.80 97.95 17086.74 88888.00 2016-09-16 13:45:22.000 260 33779.78 97.91 17086.71 88888.00 2016-09-16 13:45:23.000 260 33779.77 97.95 17086.73 88888.00 2016-09-16 13:45:24.000 260 33779.78 97.96 17086.73 88888.00 2016-09-16 13:45:25.000 260 33779.77 97.99 17086.75 37855.77 2016-09-16 13:45:26.000 260 33779.72 97.93 17086.76 88888.00 2016-09-16 13:45:27.000 260 33779.70 97.92 17086.77 88888.00 2016-09-16 13:45:28.000 260 33779.66 97.94 17086.75 88888.00 2016-09-16 13:45:29.000 260 33779.64 97.91 17086.74 88888.00 2016-09-16 13:45:30.000 260 33779.63 97.91 17086.74 37855.68 2016-09-16 13:45:31.000 260 33779.63 97.98 17086.73 88888.00 2016-09-16 13:45:32.000 260 33779.62 97.97 17086.71 88888.00 2016-09-16 13:45:33.000 260 33779.64 97.97 17086.75 88888.00 2016-09-16 13:45:34.000 260 33779.65 97.93 17086.76 88888.00 2016-09-16 13:45:35.000 260 33779.61 97.92 17086.74 37855.57 2016-09-16 13:45:36.000 260 33779.57 97.96 17086.75 88888.00 2016-09-16 13:45:37.000 260 33779.54 97.96 17086.77 88888.00 2016-09-16 13:45:38.000 260 33779.52 97.95 17086.80 88888.00 2016-09-16 13:45:39.000 260 33779.51 97.97 17086.76 88888.00 2016-09-16 13:45:40.000 260 33779.53 97.94 17086.80 37855.62 2016-09-16 13:45:41.000 260 33779.49 97.94 17086.80 88888.00 2016-09-16 13:45:42.000 260 33779.46 97.89 17086.79 88888.00 2016-09-16 13:45:43.000 260 33779.49 97.89 17086.73 88888.00 2016-09-16 13:45:44.000 260 33779.46 97.88 17086.75 88888.00 2016-09-16 13:45:45.000 260 33779.45 97.91 17086.79 37855.48 2016-09-16 13:45:46.000 260 33779.41 97.89 17086.78 88888.00 2016-09-16 13:45:47.000 260 33779.37 97.90 17086.79 88888.00 2016-09-16 13:45:48.000 260 33779.34 97.85 17086.80 88888.00 2016-09-16 13:45:49.000 260 33779.32 97.90 17086.79 88888.00 2016-09-16 13:45:50.000 260 33779.31 97.90 17086.82 37855.44 2016-09-16 13:45:51.000 260 33779.34 97.91 17086.79 88888.00 2016-09-16 13:45:52.000 260 33779.33 97.94 17086.78 88888.00 2016-09-16 13:45:53.000 260 33779.33 97.99 17086.79 88888.00 2016-09-16 13:45:54.000 260 33779.32 97.97 17086.77 88888.00 2016-09-16 13:45:55.000 260 33779.28 97.97 17086.78 37855.49 2016-09-16 13:45:56.000 260 33779.29 98.00 17086.80 88888.00 2016-09-16 13:45:57.000 260 33779.30 97.97 17086.78 88888.00 2016-09-16 13:45:58.000 260 33779.30 97.99 17086.78 88888.00 2016-09-16 13:45:59.000 260 33779.23 98.00 17086.75 88888.00 2016-09-16 13:46:00.000 260 33779.23 98.01 17086.78 37855.28 2016-09-16 13:46:01.000 260 33779.23 98.04 17086.77 88888.00 2016-09-16 13:46:02.000 260 33779.22 98.03 17086.78 88888.00 2016-09-16 13:46:03.000 260 33779.25 98.02 17086.73 88888.00 2016-09-16 13:46:04.000 260 33779.23 98.05 17086.74 88888.00 2016-09-16 13:46:05.000 260 33779.20 98.06 17086.75 37855.34 2016-09-16 13:46:06.000 260 33779.15 98.03 17086.76 88888.00 2016-09-16 13:46:07.000 260 33779.16 97.98 17086.75 88888.00 2016-09-16 13:46:08.000 260 33779.17 98.03 17086.75 88888.00 2016-09-16 13:46:09.000 260 33779.09 98.05 17086.77 88888.00 2016-09-16 13:46:10.000 260 33779.06 98.07 17086.79 37855.20 2016-09-16 13:46:11.000 260 33779.08 98.05 17086.81 88888.00 2016-09-16 13:46:12.000 260 33779.08 98.05 17086.77 88888.00 2016-09-16 13:46:13.000 260 33779.05 98.05 17086.77 88888.00 2016-09-16 13:46:14.000 260 33779.01 98.03 17086.77 88888.00 2016-09-16 13:46:15.000 260 33778.98 98.01 17086.79 37855.15 2016-09-16 13:46:16.000 260 33778.98 98.03 17086.86 88888.00 2016-09-16 13:46:17.000 260 33778.99 98.01 17086.87 88888.00 2016-09-16 13:46:18.000 260 33778.94 98.02 17086.83 88888.00 2016-09-16 13:46:19.000 260 33778.96 98.02 17086.84 88888.00 2016-09-16 13:46:20.000 260 33778.95 98.01 17086.84 37855.09 2016-09-16 13:46:21.000 260 33778.99 98.01 17086.85 88888.00 2016-09-16 13:46:22.000 260 33778.98 98.02 17086.85 88888.00 2016-09-16 13:46:23.000 260 33778.91 98.03 17086.86 88888.00 2016-09-16 13:46:24.000 260 33778.90 98.05 17086.85 88888.00 2016-09-16 13:46:25.000 260 33778.90 98.05 17086.86 37855.11 2016-09-16 13:46:26.000 260 33778.91 98.06 17086.87 88888.00 2016-09-16 13:46:27.000 260 33778.91 98.09 17086.90 88888.00 2016-09-16 13:46:28.000 260 33778.87 98.09 17086.90 88888.00 2016-09-16 13:46:29.000 260 33778.89 98.07 17086.87 88888.00 2016-09-16 13:46:30.000 260 33778.89 98.06 17086.87 37855.12 2016-09-16 13:46:31.000 260 33778.86 98.06 17086.89 88888.00 2016-09-16 13:46:32.000 260 33778.82 98.06 17086.89 88888.00 2016-09-16 13:46:33.000 260 33778.83 98.04 17086.90 88888.00 2016-09-16 13:46:34.000 260 33778.78 98.03 17086.88 88888.00 2016-09-16 13:46:35.000 260 33778.80 98.04 17086.86 37855.02 2016-09-16 13:46:36.000 260 33778.80 98.06 17086.90 88888.00 2016-09-16 13:46:37.000 260 33778.77 98.04 17086.95 88888.00 2016-09-16 13:46:38.000 260 33778.72 98.04 17086.93 88888.00 2016-09-16 13:46:39.000 260 33778.72 98.08 17086.91 88888.00 2016-09-16 13:46:40.000 260 33778.68 98.06 17086.90 37855.01 2016-09-16 13:46:41.000 260 33778.69 98.05 17086.91 88888.00 2016-09-16 13:46:42.000 260 33778.71 98.06 17086.89 88888.00 2016-09-16 13:46:43.000 260 33778.69 98.06 17086.92 88888.00 2016-09-16 13:46:44.000 260 33778.71 98.02 17086.92 88888.00 2016-09-16 13:46:45.000 260 33778.68 98.04 17086.94 37854.91 2016-09-16 13:46:46.000 260 33778.65 98.03 17086.92 88888.00 2016-09-16 13:46:47.000 260 33778.67 98.10 17086.91 88888.00 2016-09-16 13:46:48.000 260 33778.66 98.12 17086.95 88888.00 2016-09-16 13:46:49.000 260 33778.66 98.10 17086.92 88888.00 2016-09-16 13:46:50.000 260 33778.64 98.09 17086.92 37854.81 2016-09-16 13:46:51.000 260 33778.60 98.10 17086.91 88888.00 2016-09-16 13:46:52.000 260 33778.62 98.13 17086.94 88888.00 2016-09-16 13:46:53.000 260 33778.62 98.11 17086.98 88888.00 2016-09-16 13:46:54.000 260 33778.58 98.09 17086.98 88888.00 2016-09-16 13:46:55.000 260 33778.54 98.12 17086.95 37854.82 2016-09-16 13:46:56.000 260 33778.57 98.14 17086.96 88888.00 2016-09-16 13:46:57.000 260 33778.59 98.18 17086.95 88888.00 2016-09-16 13:46:58.000 260 33778.55 98.17 17086.98 88888.00 2016-09-16 13:46:59.000 260 33778.53 98.13 17087.01 88888.00 2016-09-16 13:47:00.000 260 33778.49 98.11 17087.00 37854.76 2016-09-16 13:47:01.000 260 33778.49 98.12 17086.96 88888.00 2016-09-16 13:47:02.000 260 33778.50 98.10 17086.99 88888.00 2016-09-16 13:47:03.000 260 33778.51 98.09 17086.95 88888.00 2016-09-16 13:47:04.000 260 33778.50 98.11 17086.96 88888.00 2016-09-16 13:47:05.000 260 33778.50 98.12 17086.97 37854.84 2016-09-16 13:47:06.000 260 33778.52 98.10 17086.99 88888.00 2016-09-16 13:47:07.000 260 33778.45 98.11 17086.98 88888.00 2016-09-16 13:47:08.000 260 33778.42 98.12 17086.98 88888.00 2016-09-16 13:47:09.000 260 33778.39 98.12 17086.98 88888.00 2016-09-16 13:47:10.000 260 33778.42 98.18 17087.02 37854.66 2016-09-16 13:47:11.000 260 33778.44 98.19 17087.03 88888.00 2016-09-16 13:47:12.000 260 33778.45 98.18 17087.04 88888.00 2016-09-16 13:47:13.000 260 33778.43 98.17 17087.05 88888.00 2016-09-16 13:47:14.000 260 33778.43 98.14 17087.04 88888.00 2016-09-16 13:47:15.000 260 33778.39 98.10 17087.01 37854.63 2016-09-16 13:47:16.000 260 33778.31 98.10 17086.97 88888.00 2016-09-16 13:47:17.000 260 33778.31 98.12 17086.96 88888.00 2016-09-16 13:47:18.000 260 33778.34 98.10 17086.98 88888.00 2016-09-16 13:47:19.000 260 33778.34 98.12 17087.01 88888.00 2016-09-16 13:47:20.000 260 33778.27 98.16 17087.04 37854.60 2016-09-16 13:47:21.000 260 33778.24 98.13 17087.05 88888.00 2016-09-16 13:47:22.000 260 33778.26 98.14 17087.06 88888.00 2016-09-16 13:47:23.000 260 33778.26 98.11 17087.04 88888.00 2016-09-16 13:47:24.000 260 33778.25 98.12 17087.03 88888.00 2016-09-16 13:47:25.000 260 33778.25 98.09 17087.03 37854.67 2016-09-16 13:47:26.000 260 33778.25 98.06 17087.02 88888.00 2016-09-16 13:47:27.000 260 33778.23 98.07 17086.97 88888.00 2016-09-16 13:47:28.000 260 33778.17 98.11 17086.98 88888.00 2016-09-16 13:47:29.000 260 33778.15 98.08 17086.97 88888.00 2016-09-16 13:47:30.000 260 33778.12 98.08 17086.95 37854.51 2016-09-16 13:47:31.000 260 33778.13 98.08 17086.97 88888.00 2016-09-16 13:47:32.000 260 33778.16 98.10 17086.99 88888.00 2016-09-16 13:47:33.000 260 33778.13 98.08 17086.98 88888.00 2016-09-16 13:47:34.000 260 33778.10 98.06 17086.98 88888.00 2016-09-16 13:47:35.000 260 33778.09 98.08 17087.02 37854.55 2016-09-16 13:47:36.000 260 33778.11 98.09 17087.05 88888.00 2016-09-16 13:47:37.000 260 33778.10 98.04 17087.02 88888.00 2016-09-16 13:47:38.000 260 33778.08 98.11 17086.95 88888.00 2016-09-16 13:47:39.000 260 33778.06 98.08 17086.91 88888.00 2016-09-16 13:47:40.000 260 33778.05 98.03 17086.91 37854.42 2016-09-16 13:47:41.000 260 33778.07 98.01 17086.89 88888.00 2016-09-16 13:47:42.000 260 33778.05 98.02 17086.92 88888.00 2016-09-16 13:47:43.000 260 33778.02 98.05 17086.94 88888.00 2016-09-16 13:47:44.000 260 33777.99 98.03 17087.02 88888.00 2016-09-16 13:47:45.000 260 33778.01 98.06 17086.97 37854.38 2016-09-16 13:47:46.000 260 33778.01 98.10 17086.99 88888.00 2016-09-16 13:47:47.000 260 33777.99 98.12 17087.04 88888.00 2016-09-16 13:47:48.000 260 33777.95 98.06 17087.05 88888.00 2016-09-16 13:47:49.000 260 33777.93 98.07 17087.09 88888.00 2016-09-16 13:47:50.000 260 33777.92 98.11 17087.12 37854.30 2016-09-16 13:47:51.000 260 33777.94 98.12 17087.13 88888.00 2016-09-16 13:47:52.000 260 33777.92 98.13 17087.14 88888.00 2016-09-16 13:47:53.000 260 33777.91 98.13 17087.12 88888.00 2016-09-16 13:47:54.000 260 33777.90 98.12 17087.12 88888.00 2016-09-16 13:47:55.000 260 33777.85 98.10 17087.13 37854.26 2016-09-16 13:47:56.000 260 33777.84 98.08 17087.10 88888.00 2016-09-16 13:47:57.000 260 33777.84 98.08 17087.10 88888.00 2016-09-16 13:47:58.000 260 33777.85 98.09 17087.13 88888.00 2016-09-16 13:47:59.000 260 33777.85 98.10 17087.14 88888.00 2016-09-16 13:48:00.000 260 33777.84 98.10 17087.14 37854.19 2016-09-16 13:48:01.000 260 33777.82 98.06 17087.09 88888.00 2016-09-16 13:48:02.000 260 33777.78 98.08 17087.05 88888.00 2016-09-16 13:48:03.000 260 33777.76 98.16 17087.03 88888.00 2016-09-16 13:48:04.000 260 33777.79 98.16 17087.02 88888.00 2016-09-16 13:48:05.000 260 33777.80 98.13 17087.07 37854.15 2016-09-16 13:48:06.000 260 33777.77 98.02 17087.04 88888.00 2016-09-16 13:48:07.000 260 33777.76 98.02 17087.09 88888.00 2016-09-16 13:48:08.000 260 33777.75 98.13 17087.07 88888.00 2016-09-16 13:48:09.000 260 33777.75 98.18 17087.05 88888.00 2016-09-16 13:48:10.000 260 33777.76 98.17 17087.07 37854.14 2016-09-16 13:48:11.000 260 33777.73 98.12 17087.04 88888.00 2016-09-16 13:48:12.000 260 33777.73 98.11 17087.04 88888.00 2016-09-16 13:48:13.000 260 33777.72 98.13 17087.08 88888.00 2016-09-16 13:48:14.000 260 33777.64 98.12 17087.08 88888.00 2016-09-16 13:48:15.000 260 33777.69 98.19 17087.05 37854.16 2016-09-16 13:48:16.000 260 33777.64 98.18 17087.07 88888.00 2016-09-16 13:48:17.000 260 33777.63 98.18 17087.08 88888.00 2016-09-16 13:48:18.000 260 33777.66 98.18 17087.05 88888.00 2016-09-16 13:48:19.000 260 33777.61 98.16 17087.08 88888.00 2016-09-16 13:48:20.000 260 33777.59 98.18 17087.10 37854.10 2016-09-16 13:48:21.000 260 33777.59 98.21 17087.09 88888.00 2016-09-16 13:48:22.000 260 33777.59 98.20 17087.07 88888.00 2016-09-16 13:48:23.000 260 33777.62 98.21 17087.06 88888.00 2016-09-16 13:48:24.000 260 33777.60 98.23 17087.11 88888.00 2016-09-16 13:48:25.000 260 33777.57 98.21 17087.14 37854.01 2016-09-16 13:48:26.000 260 33777.55 98.20 17087.12 88888.00 2016-09-16 13:48:27.000 260 33777.54 98.21 17087.12 88888.00 2016-09-16 13:48:28.000 260 33777.53 98.19 17087.14 88888.00 2016-09-16 13:48:29.000 260 33777.56 98.21 17087.14 88888.00 2016-09-16 13:48:30.000 260 33777.50 98.22 17087.12 37854.01 2016-09-16 13:48:31.000 260 33777.55 98.27 17087.10 88888.00 2016-09-16 13:48:32.000 260 33777.50 98.24 17087.10 88888.00 2016-09-16 13:48:33.000 260 33777.47 98.23 17087.14 88888.00 2016-09-16 13:48:34.000 260 33777.47 98.24 17087.13 88888.00 2016-09-16 13:48:35.000 260 33777.47 98.26 17087.12 37854.00 2016-09-16 13:48:36.000 260 33777.49 98.30 17087.15 88888.00 2016-09-16 13:48:37.000 260 33777.49 98.32 17087.17 88888.00 2016-09-16 13:48:38.000 260 33777.50 98.34 17087.12 88888.00 2016-09-16 13:48:39.000 260 33777.46 98.37 17087.13 88888.00 2016-09-16 13:48:40.000 260 33777.48 98.36 17087.11 37853.94 2016-09-16 13:48:41.000 260 33777.45 98.36 17087.11 88888.00 2016-09-16 13:48:42.000 260 33777.41 98.38 17087.11 88888.00 2016-09-16 13:48:43.000 260 33777.42 98.36 17087.11 88888.00 2016-09-16 13:48:44.000 260 33777.41 98.35 17087.11 88888.00 2016-09-16 13:48:45.000 260 33777.39 98.37 17087.10 37853.93 2016-09-16 13:48:46.000 260 33777.41 98.38 17087.12 88888.00 2016-09-16 13:48:47.000 260 33777.40 98.35 17087.11 88888.00 2016-09-16 13:48:48.000 260 33777.35 98.37 17087.12 88888.00 2016-09-16 13:48:49.000 260 33777.36 98.36 17087.13 88888.00 2016-09-16 13:48:50.000 260 33777.34 98.38 17087.13 37853.89 2016-09-16 13:48:51.000 260 33777.32 98.37 17087.14 88888.00 2016-09-16 13:48:52.000 260 33777.33 98.35 17087.14 88888.00 2016-09-16 13:48:53.000 260 33777.37 98.36 17087.11 88888.00 2016-09-16 13:48:54.000 260 33777.33 98.36 17087.13 88888.00 2016-09-16 13:48:55.000 260 33777.31 98.40 17087.10 37853.84 2016-09-16 13:48:56.000 260 33777.28 98.42 17087.16 88888.00 2016-09-16 13:48:57.000 260 33777.32 98.39 17087.16 88888.00 2016-09-16 13:48:58.000 260 33777.26 98.39 17087.12 88888.00 2016-09-16 13:48:59.000 260 33777.19 98.45 17087.15 88888.00 2016-09-16 13:49:00.000 260 33777.22 98.45 17087.16 37853.76 2016-09-16 13:49:01.000 260 33777.27 98.45 17087.20 88888.00 2016-09-16 13:49:02.000 260 33777.23 98.50 17087.20 88888.00 2016-09-16 13:49:03.000 260 33777.22 98.46 17087.19 88888.00 2016-09-16 13:49:04.000 260 33777.21 98.44 17087.18 88888.00 2016-09-16 13:49:05.000 260 33777.16 98.45 17087.18 37853.82 2016-09-16 13:49:06.000 260 33777.15 98.44 17087.15 88888.00 2016-09-16 13:49:07.000 260 33777.17 98.47 17087.14 88888.00 2016-09-16 13:49:08.000 260 33777.18 98.46 17087.16 88888.00 2016-09-16 13:49:09.000 260 33777.20 98.48 17087.18 88888.00 2016-09-16 13:49:10.000 260 33777.16 98.49 17087.18 37853.77 2016-09-16 13:49:11.000 260 33777.16 98.49 17087.20 88888.00 2016-09-16 13:49:12.000 260 33777.17 98.49 17087.21 88888.00 2016-09-16 13:49:13.000 260 33777.17 98.46 17087.20 88888.00 2016-09-16 13:49:14.000 260 33777.15 98.46 17087.17 88888.00 2016-09-16 13:49:15.000 260 33777.19 98.42 17087.21 37853.76 2016-09-16 13:49:16.000 260 33777.20 98.45 17087.22 88888.00 2016-09-16 13:49:17.000 260 33777.16 98.46 17087.22 88888.00 2016-09-16 13:49:18.000 260 33777.16 98.45 17087.25 88888.00 2016-09-16 13:49:19.000 260 33777.18 98.49 17087.25 88888.00 2016-09-16 13:49:20.000 260 33777.17 98.48 17087.22 37853.68 2016-09-16 13:49:21.000 260 33777.16 98.47 17087.27 88888.00 2016-09-16 13:49:22.000 260 33777.08 98.48 17087.29 88888.00 2016-09-16 13:49:23.000 260 33777.12 98.48 17087.29 88888.00 2016-09-16 13:49:24.000 260 33777.13 98.49 17087.29 88888.00 2016-09-16 13:49:25.000 260 33777.13 98.49 17087.29 37853.70 2016-09-16 13:49:26.000 260 33777.15 98.49 17087.28 88888.00 2016-09-16 13:49:27.000 260 33777.16 98.53 17087.29 88888.00 2016-09-16 13:49:28.000 260 33777.13 98.57 17087.25 88888.00 2016-09-16 13:49:29.000 260 33777.11 98.56 17087.27 88888.00 2016-09-16 13:49:30.000 260 33777.12 98.59 17087.25 37853.56 2016-09-16 13:49:31.000 260 33777.13 98.58 17087.25 88888.00 2016-09-16 13:49:32.000 260 33777.15 98.57 17087.23 88888.00 2016-09-16 13:49:33.000 260 33777.15 98.59 17087.24 88888.00 2016-09-16 13:49:34.000 260 33777.12 98.61 17087.20 88888.00 2016-09-16 13:49:35.000 260 33777.15 98.63 17087.24 37853.69 2016-09-16 13:49:36.000 260 33777.15 98.66 17087.25 88888.00 2016-09-16 13:49:37.000 260 33777.13 98.66 17087.27 88888.00 2016-09-16 13:49:38.000 260 33777.10 98.67 17087.22 88888.00 2016-09-16 13:49:39.000 260 33777.11 98.69 17087.23 88888.00 2016-09-16 13:49:40.000 260 33777.10 98.70 17087.22 37853.62 2016-09-16 13:49:41.000 260 33777.07 98.66 17087.21 88888.00 2016-09-16 13:49:42.000 260 33777.08 98.70 17087.20 88888.00 2016-09-16 13:49:43.000 260 33777.03 98.70 17087.22 88888.00 2016-09-16 13:49:44.000 260 33777.01 98.69 17087.25 88888.00 2016-09-16 13:49:45.000 260 33777.00 98.67 17087.24 37853.58 2016-09-16 13:49:46.000 260 33776.97 98.67 17087.22 88888.00 2016-09-16 13:49:47.000 260 33777.03 98.71 17087.26 88888.00 2016-09-16 13:49:48.000 260 33777.05 98.69 17087.26 88888.00 2016-09-16 13:49:49.000 260 33777.01 98.74 17087.27 88888.00 2016-09-16 13:49:50.000 260 33776.98 98.77 17087.24 37853.53 2016-09-16 13:49:51.000 260 33776.95 98.78 17087.26 88888.00 2016-09-16 13:49:52.000 260 33776.99 98.74 17087.28 88888.00 2016-09-16 13:49:53.000 260 33776.95 98.76 17087.27 88888.00 2016-09-16 13:49:54.000 260 33776.95 98.74 17087.27 88888.00 2016-09-16 13:49:55.000 260 33776.97 98.75 17087.26 37853.55 2016-09-16 13:49:56.000 260 33776.93 98.77 17087.26 88888.00 2016-09-16 13:49:57.000 260 33776.88 98.83 17087.26 88888.00 2016-09-16 13:49:58.000 260 33776.92 98.83 17087.28 88888.00 2016-09-16 13:49:59.000 260 33776.89 98.83 17087.31 88888.00 2016-09-16 13:50:00.000 260 33776.85 98.86 17087.31 37853.47 2016-09-16 13:50:01.000 260 33776.89 98.83 17087.28 88888.00 2016-09-16 13:50:02.000 260 33776.88 98.86 17087.28 88888.00 2016-09-16 13:50:03.000 260 33776.87 98.89 17087.26 88888.00 2016-09-16 13:50:04.000 260 33776.87 98.89 17087.28 88888.00 2016-09-16 13:50:05.000 260 33776.86 98.88 17087.32 37853.54 2016-09-16 13:50:06.000 260 33776.83 98.87 17087.35 88888.00 2016-09-16 13:50:07.000 260 33776.84 98.88 17087.36 88888.00 2016-09-16 13:50:08.000 260 33776.88 98.88 17087.33 88888.00 2016-09-16 13:50:09.000 260 33776.85 98.84 17087.36 88888.00 2016-09-16 13:50:10.000 260 33776.86 98.87 17087.33 37853.52 2016-09-16 13:50:11.000 260 33776.88 98.89 17087.31 88888.00 2016-09-16 13:50:12.000 260 33776.85 98.88 17087.31 88888.00 2016-09-16 13:50:13.000 260 33776.86 98.93 17087.31 88888.00 2016-09-16 13:50:14.000 260 33776.85 98.95 17087.31 88888.00 2016-09-16 13:50:15.000 260 33776.80 98.93 17087.29 37853.43 2016-09-16 13:50:16.000 260 33776.79 98.89 17087.33 88888.00 2016-09-16 13:50:17.000 260 33776.81 98.91 17087.35 88888.00 2016-09-16 13:50:18.000 260 33776.77 98.90 17087.34 88888.00 2016-09-16 13:50:19.000 260 33776.76 98.91 17087.30 88888.00 2016-09-16 13:50:20.000 260 33776.73 98.95 17087.35 37853.38 2016-09-16 13:50:21.000 260 33776.69 98.94 17087.35 88888.00 2016-09-16 13:50:22.000 260 33776.71 98.97 17087.33 88888.00 2016-09-16 13:50:23.000 260 33776.70 99.01 17087.34 88888.00 2016-09-16 13:50:24.000 260 33776.73 99.02 17087.37 88888.00 2016-09-16 13:50:25.000 260 33776.76 99.01 17087.36 37853.40 2016-09-16 13:50:26.000 260 33776.73 99.03 17087.38 88888.00 2016-09-16 13:50:27.000 260 33776.73 99.04 17087.39 88888.00 2016-09-16 13:50:28.000 260 33776.68 99.04 17087.39 88888.00 2016-09-16 13:50:29.000 260 33776.67 99.04 17087.39 88888.00 2016-09-16 13:50:30.000 260 33776.64 99.00 17087.44 37853.39 2016-09-16 13:50:31.000 260 33776.64 99.06 17087.40 88888.00 2016-09-16 13:50:32.000 260 33776.60 99.11 17087.37 88888.00 2016-09-16 13:50:33.000 260 33776.62 99.16 17087.38 88888.00 2016-09-16 13:50:34.000 260 33776.59 99.14 17087.39 88888.00 2016-09-16 13:50:35.000 260 33776.60 99.13 17087.38 37853.35 2016-09-16 13:50:36.000 260 33776.64 99.11 17087.38 88888.00 2016-09-16 13:50:37.000 260 33776.62 99.15 17087.44 88888.00 2016-09-16 13:50:38.000 260 33776.57 99.18 17087.43 88888.00 2016-09-16 13:50:39.000 260 33776.60 99.19 17087.40 88888.00 2016-09-16 13:50:40.000 260 33776.59 99.18 17087.36 37853.30 2016-09-16 13:50:41.000 260 33776.57 99.15 17087.32 88888.00 2016-09-16 13:50:42.000 260 33776.57 99.18 17087.35 88888.00 2016-09-16 13:50:43.000 260 33776.57 99.20 17087.39 88888.00 2016-09-16 13:50:44.000 260 33776.56 99.20 17087.39 88888.00 2016-09-16 13:50:45.000 260 33776.58 99.21 17087.37 37853.31 2016-09-16 13:50:46.000 260 33776.57 99.23 17087.37 88888.00 2016-09-16 13:50:47.000 260 33776.56 99.23 17087.34 88888.00 2016-09-16 13:50:48.000 260 33776.54 99.23 17087.35 88888.00 2016-09-16 13:50:49.000 260 33776.54 99.25 17087.38 88888.00 2016-09-16 13:50:50.000 260 33776.53 99.27 17087.36 37853.21 2016-09-16 13:50:51.000 260 33776.53 99.24 17087.32 88888.00 2016-09-16 13:50:52.000 260 33776.46 99.23 17087.31 88888.00 2016-09-16 13:50:53.000 260 33776.42 99.27 17087.30 88888.00 2016-09-16 13:50:54.000 260 33776.45 99.28 17087.36 88888.00 2016-09-16 13:50:55.000 260 33776.51 99.28 17087.36 37853.27 2016-09-16 13:50:56.000 260 33776.51 99.29 17087.40 88888.00 2016-09-16 13:50:57.000 260 33776.55 99.32 17087.38 88888.00 2016-09-16 13:50:58.000 260 33776.52 99.34 17087.39 88888.00 2016-09-16 13:50:59.000 260 33776.53 99.37 17087.41 88888.00 2016-09-16 13:51:00.000 260 33776.54 99.35 17087.38 37853.23 2016-09-16 13:51:01.000 260 33776.55 99.35 17087.37 88888.00 2016-09-16 13:51:02.000 260 33776.50 99.35 17087.40 88888.00 2016-09-16 13:51:03.000 260 33776.46 99.36 17087.42 88888.00 2016-09-16 13:51:04.000 260 33776.48 99.37 17087.38 88888.00 2016-09-16 13:51:05.000 260 33776.53 99.36 17087.42 37853.23 2016-09-16 13:51:06.000 260 33776.51 99.36 17087.40 88888.00 2016-09-16 13:51:07.000 260 33776.48 99.39 17087.40 88888.00 2016-09-16 13:51:08.000 260 33776.45 99.37 17087.40 88888.00 2016-09-16 13:51:09.000 260 33776.45 99.36 17087.37 88888.00 2016-09-16 13:51:10.000 260 33776.44 99.37 17087.38 37853.21 2016-09-16 13:51:11.000 260 33776.47 99.38 17087.44 88888.00 2016-09-16 13:51:12.000 260 33776.49 99.40 17087.47 88888.00 2016-09-16 13:51:13.000 260 33776.49 99.44 17087.45 88888.00 2016-09-16 13:51:14.000 260 33776.46 99.48 17087.43 88888.00 2016-09-16 13:51:15.000 260 33776.44 99.47 17087.46 37853.21 2016-09-16 13:51:16.000 260 33776.41 99.45 17087.44 88888.00 2016-09-16 13:51:17.000 260 33776.42 99.43 17087.49 88888.00 2016-09-16 13:51:18.000 260 33776.39 99.45 17087.46 88888.00 2016-09-16 13:51:19.000 260 33776.39 99.48 17087.46 88888.00 2016-09-16 13:51:20.000 260 33776.36 99.51 17087.44 37853.11 2016-09-16 13:51:21.000 260 33776.37 99.49 17087.45 88888.00 2016-09-16 13:51:22.000 260 33776.35 99.49 17087.44 88888.00 2016-09-16 13:51:23.000 260 33776.38 99.50 17087.47 88888.00 2016-09-16 13:51:24.000 260 33776.36 99.51 17087.49 88888.00 2016-09-16 13:51:25.000 260 33776.37 99.53 17087.44 37853.17 2016-09-16 13:51:26.000 260 33776.38 99.54 17087.43 88888.00 2016-09-16 13:51:27.000 260 33776.37 99.52 17087.44 88888.00 2016-09-16 13:51:28.000 260 33776.36 99.52 17087.41 88888.00 2016-09-16 13:51:29.000 260 33776.37 99.58 17087.41 88888.00 2016-09-16 13:51:30.000 260 33776.40 99.56 17087.42 37853.11 2016-09-16 13:51:31.000 260 33776.40 99.54 17087.44 88888.00 2016-09-16 13:51:32.000 260 33776.42 99.55 17087.47 88888.00 2016-09-16 13:51:33.000 260 33776.40 99.57 17087.46 88888.00 2016-09-16 13:51:34.000 260 33776.36 99.56 17087.49 88888.00 2016-09-16 13:51:35.000 260 33776.38 99.60 17087.46 37853.00 2016-09-16 13:51:36.000 260 33776.40 99.59 17087.43 88888.00 2016-09-16 13:51:37.000 260 33776.40 99.59 17087.46 88888.00 2016-09-16 13:51:38.000 260 33776.36 99.62 17087.45 88888.00 2016-09-16 13:51:39.000 260 33776.38 99.66 17087.45 88888.00 2016-09-16 13:51:40.000 260 33776.40 99.66 17087.48 37853.08 2016-09-16 13:51:41.000 260 33776.39 99.67 17087.46 88888.00 2016-09-16 13:51:42.000 260 33776.39 99.64 17087.43 88888.00 2016-09-16 13:51:43.000 260 33776.40 99.64 17087.46 88888.00 2016-09-16 13:51:44.000 260 33776.33 99.65 17087.47 88888.00 2016-09-16 13:51:45.000 260 33776.33 99.69 17087.44 37853.02 2016-09-16 13:51:46.000 260 33776.32 99.68 17087.43 88888.00 2016-09-16 13:51:47.000 260 33776.32 99.68 17087.46 88888.00 2016-09-16 13:51:48.000 260 33776.35 99.70 17087.46 88888.00 2016-09-16 13:51:49.000 260 33776.32 99.73 17087.46 88888.00 2016-09-16 13:51:50.000 260 33776.31 99.74 17087.46 37853.02 2016-09-16 13:51:51.000 260 33776.33 99.74 17087.47 88888.00 2016-09-16 13:51:52.000 260 33776.32 99.76 17087.47 88888.00 2016-09-16 13:51:53.000 260 33776.29 99.73 17087.48 88888.00 2016-09-16 13:51:54.000 260 33776.29 99.71 17087.48 88888.00 2016-09-16 13:51:55.000 260 33776.28 99.71 17087.50 37853.08 2016-09-16 13:51:56.000 260 33776.25 99.72 17087.50 88888.00 2016-09-16 13:51:57.000 260 33776.29 99.79 17087.46 88888.00 2016-09-16 13:51:58.000 260 33776.27 99.79 17087.44 88888.00 2016-09-16 13:51:59.000 260 33776.29 99.78 17087.45 88888.00 2016-09-16 13:52:00.000 260 33776.28 99.83 17087.46 37853.09 2016-09-16 13:52:01.000 260 33776.32 99.85 17087.46 88888.00 2016-09-16 13:52:02.000 260 33776.31 99.82 17087.42 88888.00 2016-09-16 13:52:03.000 260 33776.26 99.81 17087.38 88888.00 2016-09-16 13:52:04.000 260 33776.27 99.80 17087.35 88888.00 2016-09-16 13:52:05.000 260 33776.27 99.78 17087.38 37853.03 2016-09-16 13:52:06.000 260 33776.26 99.83 17087.45 88888.00 2016-09-16 13:52:07.000 260 33776.27 99.83 17087.47 88888.00 2016-09-16 13:52:08.000 260 33776.24 99.80 17087.41 88888.00 2016-09-16 13:52:09.000 260 33776.24 99.75 17087.40 88888.00 2016-09-16 13:52:10.000 260 33776.26 99.75 17087.40 37853.05 2016-09-16 13:52:11.000 260 33776.26 99.78 17087.40 88888.00 2016-09-16 13:52:12.000 260 33776.24 99.75 17087.38 88888.00 2016-09-16 13:52:13.000 260 33776.24 99.79 17087.40 88888.00 2016-09-16 13:52:14.000 260 33776.25 99.81 17087.40 88888.00 2016-09-16 13:52:15.000 260 33776.24 99.79 17087.40 37853.00 2016-09-16 13:52:16.000 260 33776.24 99.83 17087.40 88888.00 2016-09-16 13:52:17.000 260 33776.20 99.82 17087.43 88888.00 2016-09-16 13:52:18.000 260 33776.22 99.80 17087.44 88888.00 2016-09-16 13:52:19.000 260 33776.25 99.80 17087.46 88888.00 2016-09-16 13:52:20.000 260 33776.24 99.82 17087.42 37853.02 2016-09-16 13:52:21.000 260 33776.22 99.81 17087.39 88888.00 2016-09-16 13:52:22.000 260 33776.23 99.80 17087.37 88888.00 2016-09-16 13:52:23.000 260 33776.23 99.80 17087.43 88888.00 2016-09-16 13:52:24.000 260 33776.20 99.80 17087.44 88888.00 2016-09-16 13:52:25.000 260 33776.22 99.83 17087.47 37852.95 2016-09-16 13:52:26.000 260 33776.20 99.85 17087.49 88888.00 2016-09-16 13:52:27.000 260 33776.19 99.85 17087.48 88888.00 2016-09-16 13:52:28.000 260 33776.22 99.86 17087.44 88888.00 2016-09-16 13:52:29.000 260 33776.28 99.85 17087.47 88888.00 2016-09-16 13:52:30.000 260 33776.26 99.88 17087.46 37852.92 2016-09-16 13:52:31.000 260 33776.26 99.87 17087.42 88888.00 2016-09-16 13:52:32.000 260 33776.24 99.88 17087.43 88888.00 2016-09-16 13:52:33.000 260 33776.25 99.95 17087.46 88888.00 2016-09-16 13:52:34.000 260 33776.25 99.92 17087.47 88888.00 2016-09-16 13:52:35.000 260 33776.29 99.88 17087.49 37852.96 2016-09-16 13:52:36.000 260 33776.30 99.92 17087.46 88888.00 2016-09-16 13:52:37.000 260 33776.28 99.93 17087.47 88888.00 2016-09-16 13:52:38.000 260 33776.28 99.90 17087.47 88888.00 2016-09-16 13:52:39.000 260 33776.27 99.91 17087.41 88888.00 2016-09-16 13:52:40.000 260 33776.28 99.92 17087.40 37853.05 2016-09-16 13:52:41.000 260 33776.28 99.92 17087.46 88888.00 2016-09-16 13:52:42.000 260 33776.31 99.94 17087.49 88888.00 2016-09-16 13:52:43.000 260 33776.33 99.90 17087.49 88888.00 2016-09-16 13:52:44.000 260 33776.32 99.93 17087.52 88888.00 2016-09-16 13:52:45.000 260 33776.31 99.93 17087.52 37853.00 2016-09-16 13:52:46.000 260 33776.33 99.90 17087.50 88888.00 2016-09-16 13:52:47.000 260 33776.31 99.91 17087.51 88888.00 2016-09-16 13:52:48.000 260 33776.31 99.92 17087.49 88888.00 2016-09-16 13:52:49.000 260 33776.31 99.90 17087.51 88888.00 2016-09-16 13:52:50.000 260 33776.29 99.87 17087.50 37853.00 2016-09-16 13:52:51.000 260 33776.28 99.86 17087.49 88888.00 2016-09-16 13:52:52.000 260 33776.30 99.88 17087.48 88888.00 2016-09-16 13:52:53.000 260 33776.32 99.91 17087.49 88888.00 2016-09-16 13:52:54.000 260 33776.28 99.90 17087.47 88888.00 2016-09-16 13:52:55.000 260 33776.29 99.87 17087.48 37853.10 2016-09-16 13:52:56.000 260 33776.31 99.85 17087.44 88888.00 2016-09-16 13:52:57.000 260 33776.30 99.88 17087.45 88888.00 2016-09-16 13:52:58.000 260 33776.29 99.88 17087.47 88888.00 2016-09-16 13:52:59.000 260 33776.29 99.91 17087.52 88888.00 2016-09-16 13:53:00.000 260 33776.27 99.91 17087.51 37853.02 2016-09-16 13:53:01.000 260 33776.25 99.90 17087.52 88888.00 2016-09-16 13:53:02.000 260 33776.24 99.88 17087.48 88888.00 2016-09-16 13:53:03.000 260 33776.23 99.85 17087.47 88888.00 2016-09-16 13:53:04.000 260 33776.22 99.88 17087.47 88888.00 2016-09-16 13:53:05.000 260 33776.23 99.93 17087.52 37853.02 2016-09-16 13:53:06.000 260 33776.26 99.91 17087.51 88888.00 2016-09-16 13:53:07.000 260 33776.27 99.90 17087.53 88888.00 2016-09-16 13:53:08.000 260 33776.22 99.89 17087.54 88888.00 2016-09-16 13:53:09.000 260 33776.21 99.93 17087.53 88888.00 2016-09-16 13:53:10.000 260 33776.24 99.91 17087.52 37852.89 2016-09-16 13:53:11.000 260 33776.22 99.89 17087.56 88888.00 2016-09-16 13:53:12.000 260 33776.17 99.90 17087.58 88888.00 2016-09-16 13:53:13.000 260 33776.20 99.93 17087.59 88888.00 2016-09-16 13:53:14.000 260 33776.19 99.92 17087.60 88888.00 2016-09-16 13:53:15.000 260 33776.20 99.92 17087.61 37852.98 2016-09-16 13:53:16.000 260 33776.24 99.96 17087.58 88888.00 2016-09-16 13:53:17.000 260 33776.18 99.96 17087.59 88888.00 2016-09-16 13:53:18.000 260 33776.18 99.98 17087.58 88888.00 2016-09-16 13:53:19.000 260 33776.18 99.99 17087.57 88888.00 2016-09-16 13:53:20.000 260 33776.16 99.98 17087.59 37853.05 2016-09-16 13:53:21.000 260 33776.18 99.95 17087.60 88888.00 2016-09-16 13:53:22.000 260 33776.15 99.89 17087.57 88888.00 2016-09-16 13:53:23.000 260 33776.15 99.89 17087.56 88888.00 2016-09-16 13:53:24.000 260 33776.13 99.93 17087.55 88888.00 2016-09-16 13:53:25.000 260 33776.09 99.96 17087.58 37853.02 2016-09-16 13:53:26.000 260 33776.12 99.98 17087.56 88888.00 2016-09-16 13:53:27.000 260 33776.14 99.93 17087.53 88888.00 2016-09-16 13:53:28.000 260 33776.12 99.91 17087.55 88888.00 2016-09-16 13:53:29.000 260 33776.13 99.91 17087.57 88888.00 2016-09-16 13:53:30.000 260 33776.11 99.90 17087.56 37853.03 2016-09-16 13:53:31.000 260 33776.12 99.88 17087.62 88888.00 2016-09-16 13:53:32.000 260 33776.11 99.90 17087.60 88888.00 2016-09-16 13:53:33.000 260 33776.08 99.89 17087.61 88888.00 2016-09-16 13:53:34.000 260 33776.07 99.90 17087.56 88888.00 2016-09-16 13:53:35.000 260 33776.10 99.90 17087.56 37853.00 2016-09-16 13:53:36.000 260 33776.11 99.95 17087.53 88888.00 2016-09-16 13:53:37.000 260 33776.08 99.94 17087.53 88888.00 2016-09-16 13:53:38.000 260 33776.10 99.92 17087.56 88888.00 2016-09-16 13:53:39.000 260 33776.06 99.91 17087.57 88888.00 2016-09-16 13:53:40.000 260 33776.04 99.94 17087.61 37852.97 2016-09-16 13:53:41.000 260 33776.06 99.95 17087.62 88888.00 2016-09-16 13:53:42.000 260 33776.05 99.91 17087.61 88888.00 2016-09-16 13:53:43.000 260 33776.02 99.88 17087.62 88888.00 2016-09-16 13:53:44.000 260 33776.05 99.91 17087.60 88888.00 2016-09-16 13:53:45.000 260 33776.10 99.94 17087.59 37852.91 2016-09-16 13:53:46.000 260 33776.09 99.90 17087.58 88888.00 2016-09-16 13:53:47.000 260 33776.05 99.89 17087.57 88888.00 2016-09-16 13:53:48.000 260 33776.07 99.87 17087.54 88888.00 2016-09-16 13:53:49.000 260 33776.07 99.90 17087.56 88888.00 2016-09-16 13:53:50.000 260 33776.06 99.95 17087.59 37852.87 2016-09-16 13:53:51.000 260 33776.07 99.99 17087.58 88888.00 2016-09-16 13:53:52.000 260 33776.04 99.96 17087.58 88888.00 2016-09-16 13:53:53.000 260 33776.04 99.96 17087.57 88888.00 2016-09-16 13:53:54.000 260 33776.09 99.98 17087.60 88888.00 2016-09-16 13:53:55.000 260 33776.11 99.98 17087.61 37852.88 2016-09-16 13:53:56.000 260 33776.09 99.99 17087.60 88888.00 2016-09-16 13:53:57.000 260 33776.06 99.99 17087.62 88888.00 2016-09-16 13:53:58.000 260 33776.04 99.97 17087.61 88888.00 2016-09-16 13:53:59.000 260 33776.03 99.98 17087.58 88888.00 2016-09-16 13:54:00.000 260 33776.05 100.01 17087.58 37852.88 2016-09-16 13:54:01.000 260 33776.03 99.99 17087.57 88888.00 2016-09-16 13:54:02.000 260 33775.96 99.95 17087.55 88888.00 2016-09-16 13:54:03.000 260 33775.98 99.95 17087.56 88888.00 2016-09-16 13:54:04.000 260 33776.02 99.95 17087.57 88888.00 2016-09-16 13:54:05.000 260 33776.01 99.93 17087.58 37852.83 2016-09-16 13:54:06.000 260 33776.01 99.95 17087.59 88888.00 2016-09-16 13:54:07.000 260 33776.00 99.93 17087.56 88888.00 2016-09-16 13:54:08.000 260 33776.00 99.99 17087.61 88888.00 2016-09-16 13:54:09.000 260 33775.96 99.99 17087.60 88888.00 2016-09-16 13:54:10.000 260 33775.96 100.01 17087.64 37852.73 2016-09-16 13:54:11.000 260 33776.00 99.98 17087.63 88888.00 2016-09-16 13:54:12.000 260 33775.98 99.99 17087.62 88888.00 2016-09-16 13:54:13.000 260 33775.98 100.00 17087.64 88888.00 2016-09-16 13:54:14.000 260 33775.96 99.94 17087.63 88888.00 2016-09-16 13:54:15.000 260 33775.97 99.92 17087.63 37852.85 2016-09-16 13:54:16.000 260 33775.97 99.98 17087.63 88888.00 2016-09-16 13:54:17.000 260 33775.95 99.99 17087.63 88888.00 2016-09-16 13:54:18.000 260 33775.94 99.97 17087.64 88888.00 2016-09-16 13:54:19.000 260 33775.93 100.01 17087.62 88888.00 2016-09-16 13:54:20.000 260 33775.93 100.00 17087.62 37852.87 2016-09-16 13:54:21.000 260 33775.93 99.95 17087.64 88888.00 2016-09-16 13:54:22.000 260 33775.95 99.94 17087.65 88888.00 2016-09-16 13:54:23.000 260 33775.94 99.97 17087.61 88888.00 2016-09-16 13:54:24.000 260 33775.96 99.98 17087.61 88888.00 2016-09-16 13:54:25.000 260 33775.96 99.99 17087.59 37852.89 2016-09-16 13:54:26.000 260 33775.98 99.96 17087.55 88888.00 2016-09-16 13:54:27.000 260 33775.97 99.97 17087.60 88888.00 2016-09-16 13:54:28.000 260 33776.00 99.99 17087.59 88888.00 2016-09-16 13:54:29.000 260 33776.01 100.01 17087.60 88888.00 2016-09-16 13:54:30.000 260 33776.02 100.01 17087.61 37852.79 2016-09-16 13:54:31.000 260 33776.03 100.04 17087.62 88888.00 2016-09-16 13:54:32.000 260 33775.98 100.05 17087.65 88888.00 2016-09-16 13:54:33.000 260 33775.97 100.05 17087.68 88888.00 2016-09-16 13:54:34.000 260 33775.97 100.04 17087.69 88888.00 2016-09-16 13:54:35.000 260 33775.97 100.01 17087.68 37852.84 2016-09-16 13:54:36.000 260 33775.95 100.01 17087.66 88888.00 2016-09-16 13:54:37.000 260 33776.00 100.06 17087.71 88888.00 2016-09-16 13:54:38.000 260 33775.97 100.03 17087.71 88888.00 2016-09-16 13:54:39.000 260 33775.97 100.05 17087.67 88888.00 2016-09-16 13:54:40.000 260 33775.95 100.05 17087.67 37852.78 2016-09-16 13:54:41.000 260 33775.90 100.02 17087.66 88888.00 2016-09-16 13:54:42.000 260 33775.93 100.05 17087.65 88888.00 2016-09-16 13:54:43.000 260 33775.92 100.05 17087.64 88888.00 2016-09-16 13:54:44.000 260 33775.94 100.06 17087.67 88888.00 2016-09-16 13:54:45.000 260 33775.94 100.05 17087.71 37852.90 2016-09-16 13:54:46.000 260 33775.93 100.04 17087.66 88888.00 2016-09-16 13:54:47.000 260 33775.93 100.06 17087.66 88888.00 2016-09-16 13:54:48.000 260 33775.92 100.03 17087.69 88888.00 2016-09-16 13:54:49.000 260 33775.97 100.05 17087.68 88888.00 2016-09-16 13:54:50.000 260 33775.95 100.07 17087.71 37852.84 2016-09-16 13:54:51.000 260 33775.92 100.06 17087.70 88888.00 2016-09-16 13:54:52.000 260 33775.91 100.08 17087.66 88888.00 2016-09-16 13:54:53.000 260 33775.91 100.05 17087.64 88888.00 2016-09-16 13:54:54.000 260 33775.95 100.04 17087.65 88888.00 2016-09-16 13:54:55.000 260 33775.93 100.04 17087.68 37852.86 2016-09-16 13:54:56.000 260 33775.90 100.03 17087.70 88888.00 2016-09-16 13:54:57.000 260 33775.90 100.06 17087.63 88888.00 2016-09-16 13:54:58.000 260 33775.89 100.02 17087.64 88888.00 2016-09-16 13:54:59.000 260 33775.92 99.98 17087.70 88888.00 2016-09-16 13:55:00.000 260 33775.93 99.99 17087.65 37852.89 2016-09-16 13:55:01.000 260 33775.95 100.00 17087.63 88888.00 2016-09-16 13:55:02.000 260 33775.90 99.99 17087.65 88888.00 2016-09-16 13:55:03.000 260 33775.89 100.02 17087.64 88888.00 2016-09-16 13:55:04.000 260 33775.94 100.03 17087.68 88888.00 2016-09-16 13:55:05.000 260 33775.93 100.01 17087.73 37852.87 2016-09-16 13:55:06.000 260 33775.91 100.00 17087.72 88888.00 2016-09-16 13:55:07.000 260 33775.92 100.01 17087.74 88888.00 2016-09-16 13:55:08.000 260 33775.91 100.08 17087.74 88888.00 2016-09-16 13:55:09.000 260 33775.93 100.07 17087.70 88888.00 2016-09-16 13:55:10.000 260 33775.95 100.06 17087.71 37852.80 2016-09-16 13:55:11.000 260 33775.94 100.05 17087.70 88888.00 2016-09-16 13:55:12.000 260 33775.91 100.03 17087.67 88888.00 2016-09-16 13:55:13.000 260 33775.88 100.04 17087.66 88888.00 2016-09-16 13:55:14.000 260 33775.86 100.05 17087.68 88888.00 2016-09-16 13:55:15.000 260 33775.89 100.10 17087.71 37852.84 2016-09-16 13:55:16.000 260 33775.90 100.12 17087.70 88888.00 2016-09-16 13:55:17.000 260 33775.86 100.11 17087.70 88888.00 2016-09-16 13:55:18.000 260 33775.84 100.11 17087.71 88888.00 2016-09-16 13:55:19.000 260 33775.85 100.10 17087.73 88888.00 2016-09-16 13:55:20.000 260 33775.78 100.11 17087.74 37852.83 2016-09-16 13:55:21.000 260 33775.81 100.12 17087.76 88888.00 2016-09-16 13:55:22.000 260 33775.82 100.15 17087.77 88888.00 2016-09-16 13:55:23.000 260 33775.84 100.14 17087.81 88888.00 2016-09-16 13:55:24.000 260 33775.82 100.10 17087.81 88888.00 2016-09-16 13:55:25.000 260 33775.78 100.06 17087.84 37852.82 2016-09-16 13:55:26.000 260 33775.76 100.08 17087.79 88888.00 2016-09-16 13:55:27.000 260 33775.80 100.08 17087.77 88888.00 2016-09-16 13:55:28.000 260 33775.84 100.06 17087.74 88888.00 2016-09-16 13:55:29.000 260 33775.86 100.06 17087.75 88888.00 2016-09-16 13:55:30.000 260 33775.86 100.03 17087.72 37852.77 2016-09-16 13:55:31.000 260 33775.84 100.01 17087.75 88888.00 2016-09-16 13:55:32.000 260 33775.82 100.02 17087.79 88888.00 2016-09-16 13:55:33.000 260 33775.84 100.01 17087.75 88888.00 2016-09-16 13:55:34.000 260 33775.83 99.99 17087.74 88888.00 2016-09-16 13:55:35.000 260 33775.85 100.03 17087.80 37852.76 2016-09-16 13:55:36.000 260 33775.83 100.03 17087.76 88888.00 2016-09-16 13:55:37.000 260 33775.82 100.01 17087.75 88888.00 2016-09-16 13:55:38.000 260 33775.82 100.04 17087.76 88888.00 2016-09-16 13:55:39.000 260 33775.82 100.07 17087.74 88888.00 2016-09-16 13:55:40.000 260 33775.85 100.06 17087.72 37852.83 2016-09-16 13:55:41.000 260 33775.83 100.06 17087.76 88888.00 2016-09-16 13:55:42.000 260 33775.83 100.06 17087.79 88888.00 2016-09-16 13:55:43.000 260 33775.82 100.04 17087.77 88888.00 2016-09-16 13:55:44.000 260 33775.84 100.09 17087.78 88888.00 2016-09-16 13:55:45.000 260 33775.82 100.11 17087.77 37852.80 2016-09-16 13:55:46.000 260 33775.78 100.11 17087.76 88888.00 2016-09-16 13:55:47.000 260 33775.76 100.05 17087.78 88888.00 2016-09-16 13:55:48.000 260 33775.77 100.04 17087.75 88888.00 2016-09-16 13:55:49.000 260 33775.80 100.07 17087.70 88888.00 2016-09-16 13:55:50.000 260 33775.83 100.11 17087.69 37852.76 2016-09-16 13:55:51.000 260 33775.86 100.14 17087.74 88888.00 2016-09-16 13:55:52.000 260 33775.83 100.15 17087.74 88888.00 2016-09-16 13:55:53.000 260 33775.83 100.16 17087.77 88888.00 2016-09-16 13:55:54.000 260 33775.78 100.17 17087.78 88888.00 2016-09-16 13:55:55.000 260 33775.79 100.18 17087.77 37852.70 2016-09-16 13:55:56.000 260 33775.80 100.15 17087.75 88888.00 2016-09-16 13:55:57.000 260 33775.81 100.14 17087.75 88888.00 2016-09-16 13:55:58.000 260 33775.80 100.15 17087.76 88888.00 2016-09-16 13:55:59.000 260 33775.82 100.15 17087.78 88888.00 2016-09-16 13:56:00.000 260 33775.82 100.11 17087.79 37852.84 2016-09-16 13:56:01.000 260 33775.82 100.10 17087.77 88888.00 2016-09-16 13:56:02.000 260 33775.81 100.13 17087.76 88888.00 2016-09-16 13:56:03.000 260 33775.83 100.11 17087.79 88888.00 2016-09-16 13:56:04.000 260 33775.82 100.09 17087.82 88888.00 2016-09-16 13:56:05.000 260 33775.82 100.08 17087.81 37852.83 2016-09-16 13:56:06.000 260 33775.83 100.10 17087.82 88888.00 2016-09-16 13:56:07.000 260 33775.80 100.14 17087.79 88888.00 2016-09-16 13:56:08.000 260 33775.79 100.13 17087.79 88888.00 2016-09-16 13:56:09.000 260 33775.77 100.08 17087.84 88888.00 2016-09-16 13:56:10.000 260 33775.76 100.06 17087.85 37852.67 2016-09-16 13:56:11.000 260 33775.80 100.09 17087.88 88888.00 2016-09-16 13:56:12.000 260 33775.77 100.09 17087.87 88888.00 2016-09-16 13:56:13.000 260 33775.76 100.09 17087.87 88888.00 2016-09-16 13:56:14.000 260 33775.76 100.13 17087.89 88888.00 2016-09-16 13:56:15.000 260 33775.77 100.11 17087.82 37852.79 2016-09-16 13:56:16.000 260 33775.82 100.15 17087.85 88888.00 2016-09-16 13:56:17.000 260 33775.83 100.13 17087.87 88888.00 2016-09-16 13:56:18.000 260 33775.82 100.13 17087.87 88888.00 2016-09-16 13:56:19.000 260 33775.88 100.14 17087.85 88888.00 2016-09-16 13:56:20.000 260 33775.84 100.16 17087.82 37852.77 2016-09-16 13:56:21.000 260 33775.82 100.14 17087.88 88888.00 2016-09-16 13:56:22.000 260 33775.83 100.13 17087.87 88888.00 2016-09-16 13:56:23.000 260 33775.85 100.13 17087.87 88888.00 2016-09-16 13:56:24.000 260 33775.80 100.12 17087.84 88888.00 2016-09-16 13:56:25.000 260 33775.83 100.11 17087.87 37852.86 2016-09-16 13:56:26.000 260 33775.85 100.13 17087.86 88888.00 2016-09-16 13:56:27.000 260 33775.86 100.10 17087.83 88888.00 2016-09-16 13:56:28.000 260 33775.86 100.06 17087.85 88888.00 2016-09-16 13:56:29.000 260 33775.88 100.09 17087.85 88888.00 2016-09-16 13:56:30.000 260 33775.83 100.09 17087.86 37852.85 2016-09-16 13:56:31.000 260 33775.83 100.11 17087.90 88888.00 2016-09-16 13:56:32.000 260 33775.82 100.11 17087.88 88888.00 2016-09-16 13:56:33.000 260 33775.84 100.15 17087.84 88888.00 2016-09-16 13:56:34.000 260 33775.80 100.14 17087.84 88888.00 2016-09-16 13:56:35.000 260 33775.78 100.16 17087.83 37852.74 2016-09-16 13:56:36.000 260 33775.82 100.16 17087.85 88888.00 2016-09-16 13:56:37.000 260 33775.80 100.14 17087.86 88888.00 2016-09-16 13:56:38.000 260 33775.78 100.15 17087.86 88888.00 2016-09-16 13:56:39.000 260 33775.79 100.14 17087.90 88888.00 2016-09-16 13:56:40.000 260 33775.82 100.12 17087.88 37852.80 2016-09-16 13:56:41.000 260 33775.86 100.11 17087.87 88888.00 2016-09-16 13:56:42.000 260 33775.77 100.12 17087.88 88888.00 2016-09-16 13:56:43.000 260 33775.75 100.12 17087.90 88888.00 2016-09-16 13:56:44.000 260 33775.78 100.11 17087.87 88888.00 2016-09-16 13:56:45.000 260 33775.76 100.07 17087.87 37852.85 2016-09-16 13:56:46.000 260 33775.73 100.11 17087.88 88888.00 2016-09-16 13:56:47.000 260 33775.77 100.14 17087.87 88888.00 2016-09-16 13:56:48.000 260 33775.73 100.11 17087.87 88888.00 2016-09-16 13:56:49.000 260 33775.73 100.12 17087.84 88888.00 2016-09-16 13:56:50.000 260 33775.75 100.14 17087.85 37852.84 2016-09-16 13:56:51.000 260 33775.78 100.15 17087.86 88888.00 2016-09-16 13:56:52.000 260 33775.72 100.12 17087.84 88888.00 2016-09-16 13:56:53.000 260 33775.72 100.11 17087.87 88888.00 2016-09-16 13:56:54.000 260 33775.68 100.16 17087.88 88888.00 2016-09-16 13:56:55.000 260 33775.72 100.15 17087.89 37852.82 2016-09-16 13:56:56.000 260 33775.70 100.15 17087.91 88888.00 2016-09-16 13:56:57.000 260 33775.70 100.16 17087.92 88888.00 2016-09-16 13:56:58.000 260 33775.67 100.17 17087.91 88888.00 2016-09-16 13:56:59.000 260 33775.71 100.19 17087.90 88888.00 2016-09-16 13:57:00.000 260 33775.74 100.20 17087.92 37852.66 2016-09-16 13:57:01.000 260 33775.73 100.22 17087.92 88888.00 2016-09-16 13:57:02.000 260 33775.74 100.21 17087.95 88888.00 2016-09-16 13:57:03.000 260 33775.73 100.22 17087.97 88888.00 2016-09-16 13:57:04.000 260 33775.68 100.23 17087.95 88888.00 2016-09-16 13:57:05.000 260 33775.70 100.24 17087.92 37852.83 2016-09-16 13:57:06.000 260 33775.70 100.21 17087.92 88888.00 2016-09-16 13:57:07.000 260 33775.69 100.24 17087.92 88888.00 2016-09-16 13:57:08.000 260 33775.74 100.20 17087.92 88888.00 2016-09-16 13:57:09.000 260 33775.73 100.22 17087.88 88888.00 2016-09-16 13:57:10.000 260 33775.72 100.25 17087.91 37852.74 2016-09-16 13:57:11.000 260 33775.71 100.26 17087.90 88888.00 2016-09-16 13:57:12.000 260 33775.71 100.23 17087.90 88888.00 2016-09-16 13:57:13.000 260 33775.71 100.22 17087.91 88888.00 2016-09-16 13:57:14.000 260 33775.74 100.25 17087.89 88888.00 2016-09-16 13:57:15.000 260 33775.72 100.22 17087.92 37852.73 2016-09-16 13:57:16.000 260 33775.65 100.25 17087.90 88888.00 2016-09-16 13:57:17.000 260 33775.66 100.21 17087.88 88888.00 2016-09-16 13:57:18.000 260 33775.65 100.21 17087.89 88888.00 2016-09-16 13:57:19.000 260 33775.70 100.21 17087.90 88888.00 2016-09-16 13:57:20.000 260 33775.73 100.18 17087.94 37852.83 2016-09-16 13:57:21.000 260 33775.72 100.23 17087.89 88888.00 2016-09-16 13:57:22.000 260 33775.74 100.26 17087.87 88888.00 2016-09-16 13:57:23.000 260 33775.77 100.25 17087.89 88888.00 2016-09-16 13:57:24.000 260 33775.76 100.23 17087.90 88888.00 2016-09-16 13:57:25.000 260 33775.79 100.24 17087.89 37852.64 2016-09-16 13:57:26.000 260 33775.76 100.25 17087.93 88888.00 2016-09-16 13:57:27.000 260 33775.69 100.26 17087.93 88888.00 2016-09-16 13:57:28.000 260 33775.68 100.23 17087.94 88888.00 2016-09-16 13:57:29.000 260 33775.70 100.22 17087.95 88888.00 2016-09-16 13:57:30.000 260 33775.72 100.24 17087.97 37852.75 2016-09-16 13:57:31.000 260 33775.72 100.21 17087.94 88888.00 2016-09-16 13:57:32.000 260 33775.68 100.26 17087.90 88888.00 2016-09-16 13:57:33.000 260 33775.69 100.27 17087.94 88888.00 2016-09-16 13:57:34.000 260 33775.68 100.26 17087.98 88888.00 2016-09-16 13:57:35.000 260 33775.71 100.23 17087.97 37852.72 2016-09-16 13:57:36.000 260 33775.70 100.22 17087.97 88888.00 2016-09-16 13:57:37.000 260 33775.69 100.23 17087.97 88888.00 2016-09-16 13:57:38.000 260 33775.71 100.23 17087.95 88888.00 2016-09-16 13:57:39.000 260 33775.72 100.22 17087.94 88888.00 2016-09-16 13:57:40.000 260 33775.68 100.22 17087.93 37852.73 2016-09-16 13:57:41.000 260 33775.65 100.24 17087.93 88888.00 2016-09-16 13:57:42.000 260 33775.67 100.27 17087.91 88888.00 2016-09-16 13:57:43.000 260 33775.72 100.31 17087.93 88888.00 2016-09-16 13:57:44.000 260 33775.67 100.28 17087.95 88888.00 2016-09-16 13:57:45.000 260 33775.67 100.28 17087.97 37852.81 2016-09-16 13:57:46.000 260 33775.70 100.25 17087.97 88888.00 2016-09-16 13:57:47.000 260 33775.69 100.27 17087.97 88888.00 2016-09-16 13:57:48.000 260 33775.73 100.27 17087.98 88888.00 2016-09-16 13:57:49.000 260 33775.72 100.26 17087.97 88888.00 2016-09-16 13:57:50.000 260 33775.68 100.29 17087.93 37852.84 2016-09-16 13:57:51.000 260 33775.65 100.28 17087.95 88888.00 2016-09-16 13:57:52.000 260 33775.64 100.28 17087.96 88888.00 2016-09-16 13:57:53.000 260 33775.68 100.27 17087.96 88888.00 2016-09-16 13:57:54.000 260 33775.65 100.29 17087.99 88888.00 2016-09-16 13:57:55.000 260 33775.65 100.29 17088.01 37852.71 2016-09-16 13:57:56.000 260 33775.63 100.28 17088.04 88888.00 2016-09-16 13:57:57.000 260 33775.67 100.27 17088.05 88888.00 2016-09-16 13:57:58.000 260 33775.66 100.25 17088.02 88888.00 2016-09-16 13:57:59.000 260 33775.66 100.28 17088.02 88888.00 2016-09-16 13:58:00.000 260 33775.68 100.32 17087.98 37852.77 2016-09-16 13:58:01.000 260 33775.68 100.28 17087.98 88888.00 2016-09-16 13:58:02.000 260 33775.68 100.30 17088.01 88888.00 2016-09-16 13:58:03.000 260 33775.69 100.30 17088.00 88888.00 2016-09-16 13:58:04.000 260 33775.65 100.29 17088.02 88888.00 2016-09-16 13:58:05.000 260 33775.63 100.31 17087.98 37852.82 2016-09-16 13:58:06.000 260 33775.65 100.33 17087.95 88888.00 2016-09-16 13:58:07.000 260 33775.63 100.35 17087.97 88888.00 2016-09-16 13:58:08.000 260 33775.63 100.33 17088.01 88888.00 2016-09-16 13:58:09.000 260 33775.64 100.32 17088.03 88888.00 2016-09-16 13:58:10.000 260 33775.61 100.29 17088.05 37852.77 2016-09-16 13:58:11.000 260 33775.60 100.30 17088.04 88888.00 2016-09-16 13:58:12.000 260 33775.61 100.34 17088.03 88888.00 2016-09-16 13:58:13.000 260 33775.59 100.32 17088.06 88888.00 2016-09-16 13:58:14.000 260 33775.58 100.29 17088.04 88888.00 2016-09-16 13:58:15.000 260 33775.62 100.29 17088.04 37852.80 2016-09-16 13:58:16.000 260 33775.64 100.28 17088.04 88888.00 2016-09-16 13:58:17.000 260 33775.59 100.29 17088.01 88888.00 2016-09-16 13:58:18.000 260 33775.60 100.30 17088.02 88888.00 2016-09-16 13:58:19.000 260 33775.65 100.32 17087.98 88888.00 2016-09-16 13:58:20.000 260 33775.66 100.28 17087.99 37852.74 2016-09-16 13:58:21.000 260 33775.66 100.25 17087.98 88888.00 2016-09-16 13:58:22.000 260 33775.63 100.28 17087.98 88888.00 2016-09-16 13:58:23.000 260 33775.62 100.26 17087.98 88888.00 2016-09-16 13:58:24.000 260 33775.62 100.28 17087.97 88888.00 2016-09-16 13:58:25.000 260 33775.67 100.29 17088.00 37852.78 2016-09-16 13:58:26.000 260 33775.64 100.32 17088.01 88888.00 2016-09-16 13:58:27.000 260 33775.61 100.37 17087.98 88888.00 2016-09-16 13:58:28.000 260 33775.63 100.38 17088.00 88888.00 2016-09-16 13:58:29.000 260 33775.63 100.37 17088.00 88888.00 2016-09-16 13:58:30.000 260 33775.61 100.35 17088.01 37852.71 2016-09-16 13:58:31.000 260 33775.62 100.38 17088.01 88888.00 2016-09-16 13:58:32.000 260 33775.58 100.33 17088.02 88888.00 2016-09-16 13:58:33.000 260 33775.56 100.36 17088.00 88888.00 2016-09-16 13:58:34.000 260 33775.55 100.38 17088.00 88888.00 2016-09-16 13:58:35.000 260 33775.55 100.37 17088.04 37852.66 2016-09-16 13:58:36.000 260 33775.54 100.37 17088.05 88888.00 2016-09-16 13:58:37.000 260 33775.53 100.37 17088.05 88888.00 2016-09-16 13:58:38.000 260 33775.56 100.36 17088.04 88888.00 2016-09-16 13:58:39.000 260 33775.53 100.37 17088.03 88888.00 2016-09-16 13:58:40.000 260 33775.49 100.36 17088.05 37852.79 2016-09-16 13:58:41.000 260 33775.53 100.34 17088.04 88888.00 2016-09-16 13:58:42.000 260 33775.55 100.37 17088.05 88888.00 2016-09-16 13:58:43.000 260 33775.53 100.37 17088.07 88888.00 2016-09-16 13:58:44.000 260 33775.51 100.38 17088.05 88888.00 2016-09-16 13:58:45.000 260 33775.54 100.38 17088.05 37852.62 2016-09-16 13:58:46.000 260 33775.54 100.39 17088.01 88888.00 2016-09-16 13:58:47.000 260 33775.54 100.36 17088.03 88888.00 2016-09-16 13:58:48.000 260 33775.53 100.39 17088.03 88888.00 2016-09-16 13:58:49.000 260 33775.57 100.43 17088.06 88888.00 2016-09-16 13:58:50.000 260 33775.53 100.44 17088.03 37852.70 2016-09-16 13:58:51.000 260 33775.56 100.45 17088.08 88888.00 2016-09-16 13:58:52.000 260 33775.56 100.45 17088.08 88888.00 2016-09-16 13:58:53.000 260 33775.58 100.42 17088.08 88888.00 2016-09-16 13:58:54.000 260 33775.53 100.38 17088.06 88888.00 2016-09-16 13:58:55.000 260 33775.49 100.37 17088.10 37852.58 2016-09-16 13:58:56.000 260 33775.50 100.40 17088.10 88888.00 2016-09-16 13:58:57.000 260 33775.53 100.42 17088.13 88888.00 2016-09-16 13:58:58.000 260 33775.53 100.39 17088.15 88888.00 2016-09-16 13:58:59.000 260 33775.54 100.41 17088.16 88888.00 2016-09-16 13:59:00.000 260 33775.56 100.41 17088.16 37852.70 2016-09-16 13:59:01.000 260 33775.52 100.39 17088.17 88888.00 2016-09-16 13:59:02.000 260 33775.53 100.41 17088.19 88888.00 2016-09-16 13:59:03.000 260 33775.52 100.39 17088.14 88888.00 2016-09-16 13:59:04.000 260 33775.55 100.38 17088.10 88888.00 2016-09-16 13:59:05.000 260 33775.60 100.41 17088.15 37852.73 2016-09-16 13:59:06.000 260 33775.58 100.42 17088.16 88888.00 2016-09-16 13:59:07.000 260 33775.56 100.40 17088.16 88888.00 2016-09-16 13:59:08.000 260 33775.58 100.43 17088.18 88888.00 2016-09-16 13:59:09.000 260 33775.56 100.43 17088.19 88888.00 2016-09-16 13:59:10.000 260 33775.52 100.45 17088.18 37852.60 2016-09-16 13:59:11.000 260 33775.54 100.46 17088.14 88888.00 2016-09-16 13:59:12.000 260 33775.52 100.42 17088.13 88888.00 2016-09-16 13:59:13.000 260 33775.51 100.38 17088.11 88888.00 2016-09-16 13:59:14.000 260 33775.52 100.42 17088.15 88888.00 2016-09-16 13:59:15.000 260 33775.54 100.42 17088.18 37852.65 2016-09-16 13:59:16.000 260 33775.49 100.39 17088.16 88888.00 2016-09-16 13:59:17.000 260 33775.48 100.40 17088.13 88888.00 2016-09-16 13:59:18.000 260 33775.45 100.40 17088.13 88888.00 2016-09-16 13:59:19.000 260 33775.49 100.39 17088.12 88888.00 2016-09-16 13:59:20.000 260 33775.58 100.41 17088.13 37852.61 2016-09-16 13:59:21.000 260 33775.62 100.44 17088.14 88888.00 2016-09-16 13:59:22.000 260 33775.59 100.44 17088.13 88888.00 2016-09-16 13:59:23.000 260 33775.59 100.45 17088.14 88888.00 2016-09-16 13:59:24.000 260 33775.62 100.47 17088.15 88888.00 2016-09-16 13:59:25.000 260 33775.61 100.48 17088.12 37852.75 2016-09-16 13:59:26.000 260 33775.56 100.47 17088.13 88888.00 2016-09-16 13:59:27.000 260 33775.51 100.44 17088.14 88888.00 2016-09-16 13:59:28.000 260 33775.51 100.45 17088.14 88888.00 2016-09-16 13:59:29.000 260 33775.54 100.43 17088.15 88888.00 2016-09-16 13:59:30.000 260 33775.54 100.46 17088.14 37852.58 2016-09-16 13:59:31.000 260 33775.55 100.43 17088.16 88888.00 2016-09-16 13:59:32.000 260 33775.54 100.42 17088.15 88888.00 2016-09-16 13:59:33.000 260 33775.53 100.45 17088.12 88888.00 2016-09-16 13:59:34.000 260 33775.53 100.45 17088.11 88888.00 2016-09-16 13:59:35.000 260 33775.53 100.46 17088.08 37852.75 2016-09-16 13:59:36.000 260 33775.56 100.51 17088.14 88888.00 2016-09-16 13:59:37.000 260 33775.57 100.49 17088.14 88888.00 2016-09-16 13:59:38.000 260 33775.59 100.49 17088.10 88888.00 2016-09-16 13:59:39.000 260 33775.55 100.47 17088.10 88888.00 2016-09-16 13:59:40.000 260 33775.51 100.48 17088.16 37852.73 2016-09-16 13:59:41.000 260 33775.50 100.49 17088.15 88888.00 2016-09-16 13:59:42.000 260 33775.50 100.48 17088.15 88888.00 2016-09-16 13:59:43.000 260 33775.54 100.49 17088.16 88888.00 2016-09-16 13:59:44.000 260 33775.56 100.47 17088.15 88888.00 2016-09-16 13:59:45.000 260 33775.56 100.52 17088.14 37852.62 2016-09-16 13:59:46.000 260 33775.59 100.52 17088.16 88888.00 2016-09-16 13:59:47.000 260 33775.58 100.51 17088.16 88888.00 2016-09-16 13:59:48.000 260 33775.51 100.50 17088.18 88888.00 2016-09-16 13:59:49.000 260 33775.45 100.52 17088.15 88888.00 2016-09-16 13:59:50.000 260 33775.48 100.53 17088.10 37852.74 2016-09-16 13:59:51.000 260 33775.51 100.56 17088.12 88888.00 2016-09-16 13:59:52.000 260 33775.51 100.55 17088.13 88888.00 2016-09-16 13:59:53.000 260 33775.52 100.55 17088.14 88888.00 2016-09-16 13:59:54.000 260 33775.55 100.57 17088.15 88888.00 2016-09-16 13:59:55.000 260 33775.51 100.52 17088.18 37852.68 2016-09-16 13:59:56.000 260 33775.50 100.52 17088.16 88888.00 2016-09-16 13:59:57.000 260 33775.45 100.58 17088.16 88888.00 2016-09-16 13:59:58.000 260 33775.47 100.53 17088.19 88888.00 2016-09-16 13:59:59.000 260 33775.49 100.52 17088.16 88888.00 2016-09-16 14:00:00.000 260 33775.48 100.53 17088.17 37852.73 2016-09-16 14:00:01.000 260 33775.50 100.53 17088.16 88888.00 2016-09-16 14:00:02.000 260 33775.51 100.54 17088.18 88888.00 2016-09-16 14:00:03.000 260 33775.49 100.55 17088.15 88888.00 2016-09-16 14:00:04.000 260 33775.49 100.55 17088.11 88888.00 2016-09-16 14:00:05.000 260 33775.49 100.57 17088.12 37852.71 2016-09-16 14:00:06.000 260 33775.52 100.61 17088.19 88888.00 2016-09-16 14:00:07.000 260 33775.52 100.61 17088.18 88888.00 2016-09-16 14:00:08.000 260 33775.56 100.57 17088.17 88888.00 2016-09-16 14:00:09.000 260 33775.56 100.56 17088.19 88888.00 2016-09-16 14:00:10.000 260 33775.52 100.52 17088.20 37852.71 2016-09-16 14:00:11.000 260 33775.53 100.53 17088.21 88888.00 2016-09-16 14:00:12.000 260 33775.53 100.56 17088.20 88888.00 2016-09-16 14:00:13.000 260 33775.51 100.56 17088.22 88888.00 2016-09-16 14:00:14.000 260 33775.48 100.53 17088.17 88888.00 2016-09-16 14:00:15.000 260 33775.57 100.53 17088.19 37852.60 2016-09-16 14:00:16.000 260 33775.56 100.56 17088.20 88888.00 2016-09-16 14:00:17.000 260 33775.53 100.59 17088.22 88888.00 2016-09-16 14:00:18.000 260 33775.49 100.60 17088.22 88888.00 2016-09-16 14:00:19.000 260 33775.53 100.58 17088.23 88888.00 2016-09-16 14:00:20.000 260 33775.54 100.53 17088.24 37852.74 2016-09-16 14:00:21.000 260 33775.54 100.56 17088.24 88888.00 2016-09-16 14:00:22.000 260 33775.51 100.58 17088.26 88888.00 2016-09-16 14:00:23.000 260 33775.52 100.57 17088.26 88888.00 2016-09-16 14:00:24.000 260 33775.51 100.56 17088.22 88888.00 2016-09-16 14:00:25.000 260 33775.49 100.59 17088.20 37852.67 2016-09-16 14:00:26.000 260 33775.53 100.56 17088.22 88888.00 2016-09-16 14:00:27.000 260 33775.54 100.53 17088.22 88888.00 2016-09-16 14:00:28.000 260 33775.50 100.56 17088.26 88888.00 2016-09-16 14:00:29.000 260 33775.48 100.58 17088.28 88888.00 2016-09-16 14:00:30.000 260 33775.47 100.58 17088.25 37852.75 2016-09-16 14:00:31.000 260 33775.46 100.58 17088.18 88888.00 2016-09-16 14:00:32.000 260 33775.48 100.64 17088.18 88888.00 2016-09-16 14:00:33.000 260 33775.45 100.64 17088.17 88888.00 2016-09-16 14:00:34.000 260 33775.46 100.63 17088.16 88888.00 2016-09-16 14:00:35.000 260 33775.53 100.65 17088.20 37852.66 2016-09-16 14:00:36.000 260 33775.46 100.66 17088.20 88888.00 2016-09-16 14:00:37.000 260 33775.43 100.63 17088.21 88888.00 2016-09-16 14:00:38.000 260 33775.43 100.62 17088.18 88888.00 2016-09-16 14:00:39.000 260 33775.48 100.67 17088.23 88888.00 2016-09-16 14:00:40.000 260 33775.47 100.67 17088.28 37852.70 2016-09-16 14:00:41.000 260 33775.50 100.66 17088.25 88888.00 2016-09-16 14:00:42.000 260 33775.48 100.68 17088.25 88888.00 2016-09-16 14:00:43.000 260 33775.49 100.63 17088.22 88888.00 2016-09-16 14:00:44.000 260 33775.48 100.62 17088.19 88888.00 2016-09-16 14:00:45.000 260 33775.45 100.63 17088.22 37852.66 2016-09-16 14:00:46.000 260 33775.43 100.64 17088.25 88888.00 2016-09-16 14:00:47.000 260 33775.43 100.64 17088.20 88888.00 2016-09-16 14:00:48.000 260 33775.44 100.63 17088.23 88888.00 2016-09-16 14:00:49.000 260 33775.41 100.64 17088.21 88888.00 2016-09-16 14:00:50.000 260 33775.40 100.66 17088.24 37852.60 2016-09-16 14:00:51.000 260 33775.43 100.71 17088.24 88888.00 2016-09-16 14:00:52.000 260 33775.42 100.69 17088.23 88888.00 2016-09-16 14:00:53.000 260 33775.43 100.69 17088.25 88888.00 2016-09-16 14:00:54.000 260 33775.42 100.70 17088.25 88888.00 2016-09-16 14:00:55.000 260 33775.41 100.66 17088.24 37852.66 2016-09-16 14:00:56.000 260 33775.40 100.67 17088.22 88888.00 2016-09-16 14:00:57.000 260 33775.46 100.69 17088.24 88888.00 2016-09-16 14:00:58.000 260 33775.41 100.67 17088.24 88888.00 2016-09-16 14:00:59.000 260 33775.39 100.67 17088.26 88888.00 2016-09-16 14:01:00.000 260 33775.40 100.68 17088.27 37852.68 2016-09-16 14:01:01.000 260 33775.40 100.66 17088.27 88888.00 2016-09-16 14:01:02.000 260 33775.42 100.67 17088.26 88888.00 2016-09-16 14:01:03.000 260 33775.40 100.60 17088.29 88888.00 2016-09-16 14:01:04.000 260 33775.40 100.61 17088.31 88888.00 2016-09-16 14:01:05.000 260 33775.41 100.64 17088.32 37852.69 2016-09-16 14:01:06.000 260 33775.42 100.64 17088.37 88888.00 2016-09-16 14:01:07.000 260 33775.42 100.64 17088.38 88888.00 2016-09-16 14:01:08.000 260 33775.39 100.65 17088.36 88888.00 2016-09-16 14:01:09.000 260 33775.34 100.65 17088.35 88888.00 2016-09-16 14:01:10.000 260 33775.37 100.64 17088.33 37852.62 2016-09-16 14:01:11.000 260 33775.34 100.66 17088.35 88888.00 2016-09-16 14:01:12.000 260 33775.35 100.65 17088.34 88888.00 2016-09-16 14:01:13.000 260 33775.40 100.64 17088.31 88888.00 2016-09-16 14:01:14.000 260 33775.41 100.66 17088.27 88888.00 2016-09-16 14:01:15.000 260 33775.40 100.67 17088.29 37852.72 2016-09-16 14:01:16.000 260 33775.37 100.64 17088.29 88888.00 2016-09-16 14:01:17.000 260 33775.38 100.64 17088.29 88888.00 2016-09-16 14:01:18.000 260 33775.36 100.62 17088.30 88888.00 2016-09-16 14:01:19.000 260 33775.36 100.63 17088.30 88888.00 2016-09-16 14:01:20.000 260 33775.36 100.59 17088.29 37852.66 2016-09-16 14:01:21.000 260 33775.35 100.63 17088.29 88888.00 2016-09-16 14:01:22.000 260 33775.38 100.64 17088.31 88888.00 2016-09-16 14:01:23.000 260 33775.40 100.63 17088.31 88888.00 2016-09-16 14:01:24.000 260 33775.43 100.66 17088.29 88888.00 2016-09-16 14:01:25.000 260 33775.38 100.62 17088.27 37852.67 2016-09-16 14:01:26.000 260 33775.41 100.62 17088.27 88888.00 2016-09-16 14:01:27.000 260 33775.39 100.64 17088.27 88888.00 2016-09-16 14:01:28.000 260 33775.39 100.64 17088.28 88888.00 2016-09-16 14:01:29.000 260 33775.41 100.66 17088.31 88888.00 2016-09-16 14:01:30.000 260 33775.39 100.69 17088.31 37852.61 2016-09-16 14:01:31.000 260 33775.38 100.67 17088.32 88888.00 2016-09-16 14:01:32.000 260 33775.36 100.68 17088.32 88888.00 2016-09-16 14:01:33.000 260 33775.36 100.67 17088.29 88888.00 2016-09-16 14:01:34.000 260 33775.37 100.69 17088.26 88888.00 2016-09-16 14:01:35.000 260 33775.35 100.67 17088.26 37852.56 2016-09-16 14:01:36.000 260 33775.35 100.69 17088.26 88888.00 2016-09-16 14:01:37.000 260 33775.38 100.73 17088.33 88888.00 2016-09-16 14:01:38.000 260 33775.37 100.68 17088.33 88888.00 2016-09-16 14:01:39.000 260 33775.37 100.69 17088.35 88888.00 2016-09-16 14:01:40.000 260 33775.38 100.73 17088.33 37852.71 2016-09-16 14:01:41.000 260 33775.37 100.73 17088.31 88888.00 2016-09-16 14:01:42.000 260 33775.35 100.74 17088.29 88888.00 2016-09-16 14:01:43.000 260 33775.35 100.73 17088.32 88888.00 2016-09-16 14:01:44.000 260 33775.34 100.71 17088.33 88888.00 2016-09-16 14:01:45.000 260 33775.38 100.72 17088.37 37852.61 2016-09-16 14:01:46.000 260 33775.41 100.74 17088.38 88888.00 2016-09-16 14:01:47.000 260 33775.40 100.75 17088.37 88888.00 2016-09-16 14:01:48.000 260 33775.34 100.72 17088.36 88888.00 2016-09-16 14:01:49.000 260 33775.30 100.74 17088.32 88888.00 2016-09-16 14:01:50.000 260 33775.33 100.72 17088.26 37852.65 2016-09-16 14:01:51.000 260 33775.34 100.73 17088.30 88888.00 2016-09-16 14:01:52.000 260 33775.34 100.72 17088.32 88888.00 2016-09-16 14:01:53.000 260 33775.32 100.71 17088.30 88888.00 2016-09-16 14:01:54.000 260 33775.29 100.67 17088.33 88888.00 2016-09-16 14:01:55.000 260 33775.28 100.67 17088.35 37852.52 2016-09-16 14:01:56.000 260 33775.29 100.64 17088.35 88888.00 2016-09-16 14:01:57.000 260 33775.34 100.63 17088.32 88888.00 2016-09-16 14:01:58.000 260 33775.34 100.65 17088.30 88888.00 2016-09-16 14:01:59.000 260 33775.35 100.67 17088.34 88888.00 2016-09-16 14:02:00.000 260 33775.35 100.68 17088.33 37852.59 2016-09-16 14:02:01.000 260 33775.30 100.69 17088.37 88888.00 2016-09-16 14:02:02.000 260 33775.28 100.69 17088.34 88888.00 2016-09-16 14:02:03.000 260 33775.27 100.70 17088.32 88888.00 2016-09-16 14:02:04.000 260 33775.25 100.66 17088.34 88888.00 2016-09-16 14:02:05.000 260 33775.30 100.67 17088.38 37852.52 2016-09-16 14:02:06.000 260 33775.28 100.71 17088.37 88888.00 2016-09-16 14:02:07.000 260 33775.30 100.70 17088.40 88888.00 2016-09-16 14:02:08.000 260 33775.28 100.65 17088.39 88888.00 2016-09-16 14:02:09.000 260 33775.29 100.66 17088.37 88888.00 2016-09-16 14:02:10.000 260 33775.33 100.67 17088.37 37852.45 2016-09-16 14:02:11.000 260 33775.33 100.71 17088.39 88888.00 2016-09-16 14:02:12.000 260 33775.29 100.73 17088.39 88888.00 2016-09-16 14:02:13.000 260 33775.26 100.73 17088.40 88888.00 2016-09-16 14:02:14.000 260 33775.27 100.73 17088.42 88888.00 2016-09-16 14:02:15.000 260 33775.30 100.75 17088.40 37852.45 2016-09-16 14:02:16.000 260 33775.29 100.75 17088.40 88888.00 2016-09-16 14:02:17.000 260 33775.27 100.77 17088.41 88888.00 2016-09-16 14:02:18.000 260 33775.27 100.81 17088.42 88888.00 2016-09-16 14:02:19.000 260 33775.26 100.78 17088.41 88888.00 2016-09-16 14:02:20.000 260 33775.23 100.76 17088.41 37852.56 2016-09-16 14:02:21.000 260 33775.26 100.78 17088.38 88888.00 2016-09-16 14:02:22.000 260 33775.25 100.79 17088.38 88888.00 2016-09-16 14:02:23.000 260 33775.20 100.77 17088.41 88888.00 2016-09-16 14:02:24.000 260 33775.19 100.79 17088.40 88888.00 2016-09-16 14:02:25.000 260 33775.20 100.80 17088.39 37852.63 2016-09-16 14:02:26.000 260 33775.18 100.82 17088.40 88888.00 2016-09-16 14:02:27.000 260 33775.20 100.81 17088.42 88888.00 2016-09-16 14:02:28.000 260 33775.22 100.79 17088.41 88888.00 2016-09-16 14:02:29.000 260 33775.24 100.78 17088.41 88888.00 2016-09-16 14:02:30.000 260 33775.24 100.80 17088.40 37852.49 2016-09-16 14:02:31.000 260 33775.19 100.82 17088.38 88888.00 2016-09-16 14:02:32.000 260 33775.24 100.85 17088.36 88888.00 2016-09-16 14:02:33.000 260 33775.25 100.83 17088.42 88888.00 2016-09-16 14:02:34.000 260 33775.24 100.84 17088.42 88888.00 2016-09-16 14:02:35.000 260 33775.22 100.81 17088.40 37852.46 2016-09-16 14:02:36.000 260 33775.25 100.85 17088.38 88888.00 2016-09-16 14:02:37.000 260 33775.20 100.87 17088.36 88888.00 2016-09-16 14:02:38.000 260 33775.19 100.88 17088.36 88888.00 2016-09-16 14:02:39.000 260 33775.21 100.88 17088.38 88888.00 2016-09-16 14:02:40.000 260 33775.19 100.86 17088.40 37852.55 2016-09-16 14:02:41.000 260 33775.18 100.85 17088.39 88888.00 2016-09-16 14:02:42.000 260 33775.21 100.89 17088.41 88888.00 2016-09-16 14:02:43.000 260 33775.20 100.84 17088.45 88888.00 2016-09-16 14:02:44.000 260 33775.22 100.83 17088.42 88888.00 2016-09-16 14:02:45.000 260 33775.22 100.83 17088.37 37852.57 2016-09-16 14:02:46.000 260 33775.27 100.85 17088.37 88888.00 2016-09-16 14:02:47.000 260 33775.26 100.87 17088.39 88888.00 2016-09-16 14:02:48.000 260 33775.24 100.90 17088.40 88888.00 2016-09-16 14:02:49.000 260 33775.23 100.90 17088.38 88888.00 2016-09-16 14:02:50.000 260 33775.24 100.92 17088.39 37852.58 2016-09-16 14:02:51.000 260 33775.25 100.98 17088.38 88888.00 2016-09-16 14:02:52.000 260 33775.27 101.00 17088.39 88888.00 2016-09-16 14:02:53.000 260 33775.24 100.98 17088.39 88888.00 2016-09-16 14:02:54.000 260 33775.24 100.92 17088.40 88888.00 2016-09-16 14:02:55.000 260 33775.23 100.93 17088.40 37852.46 2016-09-16 14:02:56.000 260 33775.25 100.91 17088.39 88888.00 2016-09-16 14:02:57.000 260 33775.26 100.93 17088.43 88888.00 2016-09-16 14:02:58.000 260 33775.24 100.93 17088.44 88888.00 2016-09-16 14:02:59.000 260 33775.21 100.90 17088.48 88888.00 2016-09-16 14:03:00.000 260 33775.22 100.90 17088.48 37852.61 2016-09-16 14:03:01.000 260 33775.26 100.88 17088.49 88888.00 2016-09-16 14:03:02.000 260 33775.25 100.91 17088.50 88888.00 2016-09-16 14:03:03.000 260 33775.26 100.93 17088.53 88888.00 2016-09-16 14:03:04.000 260 33775.25 100.97 17088.53 88888.00 2016-09-16 14:03:05.000 260 33775.23 100.98 17088.49 37852.50 2016-09-16 14:03:06.000 260 33775.23 100.95 17088.51 88888.00 2016-09-16 14:03:07.000 260 33775.27 100.95 17088.51 88888.00 2016-09-16 14:03:08.000 260 33775.24 100.96 17088.45 88888.00 2016-09-16 14:03:09.000 260 33775.23 101.01 17088.50 88888.00 2016-09-16 14:03:10.000 260 33775.23 100.96 17088.55 37852.60 2016-09-16 14:03:11.000 260 33775.24 100.99 17088.51 88888.00 2016-09-16 14:03:12.000 260 33775.23 101.01 17088.53 88888.00 2016-09-16 14:03:13.000 260 33775.25 101.01 17088.53 88888.00 2016-09-16 14:03:14.000 260 33775.27 101.01 17088.53 88888.00 2016-09-16 14:03:15.000 260 33775.23 100.98 17088.54 37852.54 2016-09-16 14:03:16.000 260 33775.19 100.99 17088.51 88888.00 2016-09-16 14:03:17.000 260 33775.21 100.98 17088.49 88888.00 2016-09-16 14:03:18.000 260 33775.20 100.99 17088.51 88888.00 2016-09-16 14:03:19.000 260 33775.17 100.98 17088.52 88888.00 2016-09-16 14:03:20.000 260 33775.14 100.96 17088.53 37852.64 2016-09-16 14:03:21.000 260 33775.12 100.99 17088.53 88888.00 2016-09-16 14:03:22.000 260 33775.14 101.03 17088.54 88888.00 2016-09-16 14:03:23.000 260 33775.12 101.08 17088.54 88888.00 2016-09-16 14:03:24.000 260 33775.13 101.05 17088.51 88888.00 2016-09-16 14:03:25.000 260 33775.15 101.04 17088.52 37852.61 2016-09-16 14:03:26.000 260 33775.14 101.07 17088.54 88888.00 2016-09-16 14:03:27.000 260 33775.19 101.09 17088.51 88888.00 2016-09-16 14:03:28.000 260 33775.19 101.07 17088.48 88888.00 2016-09-16 14:03:29.000 260 33775.21 101.08 17088.50 88888.00 2016-09-16 14:03:30.000 260 33775.20 101.08 17088.56 37852.59 2016-09-16 14:03:31.000 260 33775.20 101.05 17088.54 88888.00 2016-09-16 14:03:32.000 260 33775.16 101.07 17088.54 88888.00 2016-09-16 14:03:33.000 260 33775.16 101.04 17088.57 88888.00 2016-09-16 14:03:34.000 260 33775.17 101.03 17088.56 88888.00 2016-09-16 14:03:35.000 260 33775.18 101.05 17088.56 37852.50 2016-09-16 14:03:36.000 260 33775.20 101.06 17088.56 88888.00 2016-09-16 14:03:37.000 260 33775.18 101.05 17088.57 88888.00 2016-09-16 14:03:38.000 260 33775.17 101.07 17088.59 88888.00 2016-09-16 14:03:39.000 260 33775.20 101.09 17088.58 88888.00 2016-09-16 14:03:40.000 260 33775.18 101.09 17088.56 37852.53 2016-09-16 14:03:41.000 260 33775.15 101.10 17088.57 88888.00 2016-09-16 14:03:42.000 260 33775.15 101.07 17088.53 88888.00 2016-09-16 14:03:43.000 260 33775.15 101.10 17088.53 88888.00 2016-09-16 14:03:44.000 260 33775.16 101.09 17088.53 88888.00 2016-09-16 14:03:45.000 260 33775.19 101.08 17088.51 37852.57 2016-09-16 14:03:46.000 260 33775.17 101.02 17088.50 88888.00 2016-09-16 14:03:47.000 260 33775.15 101.02 17088.48 88888.00 2016-09-16 14:03:48.000 260 33775.13 101.02 17088.50 88888.00 2016-09-16 14:03:49.000 260 33775.16 101.02 17088.53 88888.00 2016-09-16 14:03:50.000 260 33775.19 101.03 17088.53 37852.49 2016-09-16 14:03:51.000 260 33775.21 101.09 17088.57 88888.00 2016-09-16 14:03:52.000 260 33775.20 101.08 17088.59 88888.00 2016-09-16 14:03:53.000 260 33775.14 101.07 17088.62 88888.00 2016-09-16 14:03:54.000 260 33775.16 101.06 17088.59 88888.00 2016-09-16 14:03:55.000 260 33775.17 101.08 17088.60 37852.41 2016-09-16 14:03:56.000 260 33775.16 101.09 17088.61 88888.00 2016-09-16 14:03:57.000 260 33775.16 101.11 17088.59 88888.00 2016-09-16 14:03:58.000 260 33775.11 101.11 17088.62 88888.00 2016-09-16 14:03:59.000 260 33775.09 101.14 17088.59 88888.00 2016-09-16 14:04:00.000 260 33775.06 101.15 17088.60 37852.53 2016-09-16 14:04:01.000 260 33775.09 101.14 17088.58 88888.00 2016-09-16 14:04:02.000 260 33775.12 101.18 17088.59 88888.00 2016-09-16 14:04:03.000 260 33775.11 101.17 17088.56 88888.00 2016-09-16 14:04:04.000 260 33775.10 101.14 17088.54 88888.00 2016-09-16 14:04:05.000 260 33775.11 101.16 17088.54 37852.48 2016-09-16 14:04:06.000 260 33775.14 101.19 17088.54 88888.00 2016-09-16 14:04:07.000 260 33775.16 101.22 17088.55 88888.00 2016-09-16 14:04:08.000 260 33775.13 101.23 17088.59 88888.00 2016-09-16 14:04:09.000 260 33775.12 101.26 17088.55 88888.00 2016-09-16 14:04:10.000 260 33775.13 101.29 17088.52 37852.50 2016-09-16 14:04:11.000 260 33775.10 101.28 17088.52 88888.00 2016-09-16 14:04:12.000 260 33775.09 101.24 17088.51 88888.00 2016-09-16 14:04:13.000 260 33775.10 101.23 17088.52 88888.00 2016-09-16 14:04:14.000 260 33775.07 101.20 17088.51 88888.00 2016-09-16 14:04:15.000 260 33775.07 101.17 17088.55 37852.53 2016-09-16 14:04:16.000 260 33775.05 101.18 17088.59 88888.00 2016-09-16 14:04:17.000 260 33775.08 101.21 17088.60 88888.00 2016-09-16 14:04:18.000 260 33775.06 101.22 17088.58 88888.00 2016-09-16 14:04:19.000 260 33775.04 101.22 17088.61 88888.00 2016-09-16 14:04:20.000 260 33775.05 101.23 17088.60 37852.42 2016-09-16 14:04:21.000 260 33775.02 101.21 17088.60 88888.00 2016-09-16 14:04:22.000 260 33775.06 101.21 17088.58 88888.00 2016-09-16 14:04:23.000 260 33775.05 101.25 17088.60 88888.00 2016-09-16 14:04:24.000 260 33775.09 101.20 17088.59 88888.00 2016-09-16 14:04:25.000 260 33775.11 101.16 17088.54 37852.49 2016-09-16 14:04:26.000 260 33775.05 101.13 17088.55 88888.00 2016-09-16 14:04:27.000 260 33775.03 101.09 17088.58 88888.00 2016-09-16 14:04:28.000 260 33775.01 101.12 17088.58 88888.00 2016-09-16 14:04:29.000 260 33775.04 101.14 17088.58 88888.00 2016-09-16 14:04:30.000 260 33775.06 101.14 17088.61 37852.46 2016-09-16 14:04:31.000 260 33775.05 101.14 17088.62 88888.00 2016-09-16 14:04:32.000 260 33775.00 101.16 17088.59 88888.00 2016-09-16 14:04:33.000 260 33774.98 101.13 17088.59 88888.00 2016-09-16 14:04:34.000 260 33775.00 101.13 17088.59 88888.00 2016-09-16 14:04:35.000 260 33775.00 101.16 17088.60 37852.29 2016-09-16 14:04:36.000 260 33775.00 101.19 17088.59 88888.00 2016-09-16 14:04:37.000 260 33774.99 101.18 17088.60 88888.00 2016-09-16 14:04:38.000 260 33774.99 101.17 17088.63 88888.00 2016-09-16 14:04:39.000 260 33774.98 101.20 17088.61 88888.00 2016-09-16 14:04:40.000 260 33774.98 101.15 17088.61 37852.41 2016-09-16 14:04:41.000 260 33775.00 101.14 17088.63 88888.00 2016-09-16 14:04:42.000 260 33774.99 101.14 17088.64 88888.00 2016-09-16 14:04:43.000 260 33774.99 101.16 17088.61 88888.00 2016-09-16 14:04:44.000 260 33774.99 101.15 17088.58 88888.00 2016-09-16 14:04:45.000 260 33774.97 101.15 17088.61 37852.46 2016-09-16 14:04:46.000 260 33774.96 101.14 17088.61 88888.00 2016-09-16 14:04:47.000 260 33775.00 101.17 17088.60 88888.00 2016-09-16 14:04:48.000 260 33775.03 101.21 17088.59 88888.00 2016-09-16 14:04:49.000 260 33774.99 101.22 17088.60 88888.00 2016-09-16 14:04:50.000 260 33774.98 101.16 17088.64 37852.36 2016-09-16 14:04:51.000 260 33774.99 101.19 17088.67 88888.00 2016-09-16 14:04:52.000 260 33775.01 101.19 17088.64 88888.00 2016-09-16 14:04:53.000 260 33775.00 101.18 17088.64 88888.00 2016-09-16 14:04:54.000 260 33775.01 101.20 17088.64 88888.00 2016-09-16 14:04:55.000 260 33775.03 101.18 17088.63 37852.40 2016-09-16 14:04:56.000 260 33774.99 101.20 17088.65 88888.00 2016-09-16 14:04:57.000 260 33774.96 101.21 17088.64 88888.00 2016-09-16 14:04:58.000 260 33774.94 101.19 17088.61 88888.00 2016-09-16 14:04:59.000 260 33774.95 101.19 17088.63 88888.00 2016-09-16 14:05:00.000 260 33774.97 101.23 17088.65 37852.35 2016-09-16 14:05:01.000 260 33774.94 101.22 17088.63 88888.00 2016-09-16 14:05:02.000 260 33774.92 101.27 17088.62 88888.00 2016-09-16 14:05:03.000 260 33774.93 101.26 17088.65 88888.00 2016-09-16 14:05:04.000 260 33774.94 101.31 17088.68 88888.00 2016-09-16 14:05:05.000 260 33774.93 101.31 17088.72 37852.43 2016-09-16 14:05:06.000 260 33774.91 101.29 17088.69 88888.00 2016-09-16 14:05:07.000 260 33774.88 101.32 17088.70 88888.00 2016-09-16 14:05:08.000 260 33774.87 101.31 17088.70 88888.00 2016-09-16 14:05:09.000 260 33774.89 101.33 17088.67 88888.00 2016-09-16 14:05:10.000 260 33774.92 101.32 17088.70 37852.42 2016-09-16 14:05:11.000 260 33774.95 101.28 17088.69 88888.00 2016-09-16 14:05:12.000 260 33774.92 101.25 17088.64 88888.00 2016-09-16 14:05:13.000 260 33774.89 101.26 17088.67 88888.00 2016-09-16 14:05:14.000 260 33774.90 101.28 17088.68 88888.00 2016-09-16 14:05:15.000 260 33774.96 101.28 17088.65 37852.34 2016-09-16 14:05:16.000 260 33774.92 101.31 17088.66 88888.00 2016-09-16 14:05:17.000 260 33774.89 101.34 17088.65 88888.00 2016-09-16 14:05:18.000 260 33774.91 101.32 17088.65 88888.00 2016-09-16 14:05:19.000 260 33774.90 101.32 17088.66 88888.00 2016-09-16 14:05:20.000 260 33774.89 101.29 17088.66 37852.39 2016-09-16 14:05:21.000 260 33774.94 101.31 17088.68 88888.00 2016-09-16 14:05:22.000 260 33774.93 101.26 17088.71 88888.00 2016-09-16 14:05:23.000 260 33774.88 101.29 17088.68 88888.00 2016-09-16 14:05:24.000 260 33774.86 101.29 17088.67 88888.00 2016-09-16 14:05:25.000 260 33774.85 101.28 17088.68 37852.35 2016-09-16 14:05:26.000 260 33774.82 101.24 17088.64 88888.00 2016-09-16 14:05:27.000 260 33774.82 101.25 17088.62 88888.00 2016-09-16 14:05:28.000 260 33774.80 101.29 17088.62 88888.00 2016-09-16 14:05:29.000 260 33774.80 101.32 17088.62 88888.00 2016-09-16 14:05:30.000 260 33774.81 101.34 17088.65 37852.37 2016-09-16 14:05:31.000 260 33774.76 101.37 17088.67 88888.00 2016-09-16 14:05:32.000 260 33774.75 101.32 17088.67 88888.00 2016-09-16 14:05:33.000 260 33774.75 101.31 17088.65 88888.00 2016-09-16 14:05:34.000 260 33774.75 101.28 17088.67 88888.00 2016-09-16 14:05:35.000 260 33774.76 101.28 17088.68 37852.34 2016-09-16 14:05:36.000 260 33774.76 101.36 17088.68 88888.00 2016-09-16 14:05:37.000 260 33774.76 101.42 17088.70 88888.00 2016-09-16 14:05:38.000 260 33774.77 101.44 17088.69 88888.00 2016-09-16 14:05:39.000 260 33774.77 101.42 17088.69 88888.00 2016-09-16 14:05:40.000 260 33774.79 101.42 17088.66 37852.21 2016-09-16 14:05:41.000 260 33774.77 101.40 17088.67 88888.00 2016-09-16 14:05:42.000 260 33774.78 101.44 17088.71 88888.00 2016-09-16 14:05:43.000 260 33774.76 101.45 17088.70 88888.00 2016-09-16 14:05:44.000 260 33774.71 101.47 17088.72 88888.00 2016-09-16 14:05:45.000 260 33774.76 101.47 17088.72 37852.27 2016-09-16 14:05:46.000 260 33774.79 101.43 17088.70 88888.00 2016-09-16 14:05:47.000 260 33774.75 101.38 17088.73 88888.00 2016-09-16 14:05:48.000 260 33774.72 101.39 17088.74 88888.00 2016-09-16 14:05:49.000 260 33774.72 101.39 17088.73 88888.00 2016-09-16 14:05:50.000 260 33774.72 101.41 17088.75 37852.35 2016-09-16 14:05:51.000 260 33774.72 101.39 17088.76 88888.00 2016-09-16 14:05:52.000 260 33774.75 101.41 17088.75 88888.00 2016-09-16 14:05:53.000 260 33774.75 101.40 17088.74 88888.00 2016-09-16 14:05:54.000 260 33774.78 101.38 17088.73 88888.00 2016-09-16 14:05:55.000 260 33774.82 101.42 17088.74 37852.31 2016-09-16 14:05:56.000 260 33774.80 101.41 17088.77 88888.00 2016-09-16 14:05:57.000 260 33774.75 101.41 17088.78 88888.00 2016-09-16 14:05:58.000 260 33774.73 101.37 17088.79 88888.00 2016-09-16 14:05:59.000 260 33774.75 101.40 17088.76 88888.00 2016-09-16 14:06:00.000 260 33774.74 101.39 17088.74 37852.30 2016-09-16 14:06:01.000 260 33774.75 101.45 17088.78 88888.00 2016-09-16 14:06:02.000 260 33774.75 101.46 17088.80 88888.00 2016-09-16 14:06:03.000 260 33774.76 101.43 17088.79 88888.00 2016-09-16 14:06:04.000 260 33774.76 101.39 17088.77 88888.00 2016-09-16 14:06:05.000 260 33774.75 101.40 17088.80 37852.31 2016-09-16 14:06:06.000 260 33774.70 101.42 17088.75 88888.00 2016-09-16 14:06:07.000 260 33774.71 101.43 17088.81 88888.00 2016-09-16 14:06:08.000 260 33774.70 101.45 17088.83 88888.00 2016-09-16 14:06:09.000 260 33774.72 101.43 17088.83 88888.00 2016-09-16 14:06:10.000 260 33774.72 101.41 17088.80 37852.33 2016-09-16 14:06:11.000 260 33774.74 101.41 17088.78 88888.00 2016-09-16 14:06:12.000 260 33774.76 101.41 17088.79 88888.00 2016-09-16 14:06:13.000 260 33774.76 101.41 17088.80 88888.00 2016-09-16 14:06:14.000 260 33774.77 101.42 17088.78 88888.00 2016-09-16 14:06:15.000 260 33774.80 101.42 17088.78 37852.28 2016-09-16 14:06:16.000 260 33774.78 101.38 17088.75 88888.00 2016-09-16 14:06:17.000 260 33774.76 101.37 17088.74 88888.00 2016-09-16 14:06:18.000 260 33774.72 101.37 17088.76 88888.00 2016-09-16 14:06:19.000 260 33774.71 101.37 17088.77 88888.00 2016-09-16 14:06:20.000 260 33774.71 101.37 17088.78 37852.21 2016-09-16 14:06:21.000 260 33774.72 101.37 17088.78 88888.00 2016-09-16 14:06:22.000 260 33774.71 101.42 17088.75 88888.00 2016-09-16 14:06:23.000 260 33774.68 101.40 17088.74 88888.00 2016-09-16 14:06:24.000 260 33774.66 101.37 17088.73 88888.00 2016-09-16 14:06:25.000 260 33774.69 101.37 17088.78 37852.34 2016-09-16 14:06:26.000 260 33774.68 101.37 17088.80 88888.00 2016-09-16 14:06:27.000 260 33774.70 101.37 17088.84 88888.00 2016-09-16 14:06:28.000 260 33774.70 101.39 17088.82 88888.00 2016-09-16 14:06:29.000 260 33774.66 101.38 17088.77 88888.00 2016-09-16 14:06:30.000 260 33774.63 101.35 17088.79 37852.30 2016-09-16 14:06:31.000 260 33774.65 101.34 17088.78 88888.00 2016-09-16 14:06:32.000 260 33774.67 101.37 17088.79 88888.00 2016-09-16 14:06:33.000 260 33774.66 101.39 17088.76 88888.00 2016-09-16 14:06:34.000 260 33774.67 101.42 17088.78 88888.00 2016-09-16 14:06:35.000 260 33774.65 101.43 17088.78 37852.25 2016-09-16 14:06:36.000 260 33774.62 101.43 17088.79 88888.00 2016-09-16 14:06:37.000 260 33774.65 101.44 17088.76 88888.00 2016-09-16 14:06:38.000 260 33774.66 101.41 17088.75 88888.00 2016-09-16 14:06:39.000 260 33774.63 101.37 17088.78 88888.00 2016-09-16 14:06:40.000 260 33774.61 101.38 17088.79 37852.13 2016-09-16 14:06:41.000 260 33774.62 101.44 17088.80 88888.00 2016-09-16 14:06:42.000 260 33774.65 101.48 17088.76 88888.00 2016-09-16 14:06:43.000 260 33774.67 101.53 17088.77 88888.00 2016-09-16 14:06:44.000 260 33774.62 101.54 17088.79 88888.00 2016-09-16 14:06:45.000 260 33774.59 101.55 17088.78 37852.22 2016-09-16 14:06:46.000 260 33774.59 101.50 17088.79 88888.00 2016-09-16 14:06:47.000 260 33774.62 101.48 17088.79 88888.00 2016-09-16 14:06:48.000 260 33774.64 101.45 17088.82 88888.00 2016-09-16 14:06:49.000 260 33774.59 101.45 17088.80 88888.00 2016-09-16 14:06:50.000 260 33774.62 101.45 17088.81 37852.28 2016-09-16 14:06:51.000 260 33774.59 101.45 17088.81 88888.00 2016-09-16 14:06:52.000 260 33774.58 101.45 17088.83 88888.00 2016-09-16 14:06:53.000 260 33774.60 101.49 17088.83 88888.00 2016-09-16 14:06:54.000 260 33774.66 101.45 17088.81 88888.00 2016-09-16 14:06:55.000 260 33774.67 101.48 17088.81 37852.28 2016-09-16 14:06:56.000 260 33774.64 101.50 17088.81 88888.00 2016-09-16 14:06:57.000 260 33774.64 101.52 17088.85 88888.00 2016-09-16 14:06:58.000 260 33774.59 101.49 17088.85 88888.00 2016-09-16 14:06:59.000 260 33774.56 101.49 17088.80 88888.00 2016-09-16 14:07:00.000 260 33774.63 101.54 17088.86 37852.15 2016-09-16 14:07:01.000 260 33774.63 101.57 17088.92 88888.00 2016-09-16 14:07:02.000 260 33774.62 101.53 17088.96 88888.00 2016-09-16 14:07:03.000 260 33774.60 101.50 17088.94 88888.00 2016-09-16 14:07:04.000 260 33774.60 101.55 17088.86 88888.00 2016-09-16 14:07:05.000 260 33774.57 101.52 17088.86 37852.23 2016-09-16 14:07:06.000 260 33774.58 101.57 17088.85 88888.00 2016-09-16 14:07:07.000 260 33774.55 101.58 17088.84 88888.00 2016-09-16 14:07:08.000 260 33774.55 101.59 17088.84 88888.00 2016-09-16 14:07:09.000 260 33774.54 101.57 17088.84 88888.00 2016-09-16 14:07:10.000 260 33774.53 101.56 17088.83 37852.12 2016-09-16 14:07:11.000 260 33774.51 101.54 17088.83 88888.00 2016-09-16 14:07:12.000 260 33774.50 101.58 17088.86 88888.00 2016-09-16 14:07:13.000 260 33774.52 101.59 17088.86 88888.00 2016-09-16 14:07:14.000 260 33774.56 101.55 17088.84 88888.00 2016-09-16 14:07:15.000 260 33774.57 101.55 17088.84 37852.22 2016-09-16 14:07:16.000 260 33774.54 101.53 17088.84 88888.00 2016-09-16 14:07:17.000 260 33774.58 101.55 17088.81 88888.00 2016-09-16 14:07:18.000 260 33774.55 101.54 17088.81 88888.00 2016-09-16 14:07:19.000 260 33774.57 101.54 17088.86 88888.00 2016-09-16 14:07:20.000 260 33774.62 101.54 17088.84 37852.15 2016-09-16 14:07:21.000 260 33774.62 101.54 17088.84 88888.00 2016-09-16 14:07:22.000 260 33774.59 101.55 17088.85 88888.00 2016-09-16 14:07:23.000 260 33774.57 101.53 17088.84 88888.00 2016-09-16 14:07:24.000 260 33774.55 101.54 17088.83 88888.00 2016-09-16 14:07:25.000 260 33774.53 101.54 17088.81 37852.11 2016-09-16 14:07:26.000 260 33774.58 101.57 17088.81 88888.00 2016-09-16 14:07:27.000 260 33774.57 101.56 17088.80 88888.00 2016-09-16 14:07:28.000 260 33774.58 101.55 17088.80 88888.00 2016-09-16 14:07:29.000 260 33774.53 101.54 17088.81 88888.00 2016-09-16 14:07:30.000 260 33774.53 101.52 17088.81 37852.21 2016-09-16 14:07:31.000 260 33774.58 101.53 17088.81 88888.00 2016-09-16 14:07:32.000 260 33774.56 101.48 17088.83 88888.00 2016-09-16 14:07:33.000 260 33774.52 101.50 17088.85 88888.00 2016-09-16 14:07:34.000 260 33774.56 101.52 17088.86 88888.00 2016-09-16 14:07:35.000 260 33774.55 101.57 17088.84 37852.15 2016-09-16 14:07:36.000 260 33774.54 101.61 17088.84 88888.00 2016-09-16 14:07:37.000 260 33774.50 101.57 17088.85 88888.00 2016-09-16 14:07:38.000 260 33774.49 101.58 17088.87 88888.00 2016-09-16 14:07:39.000 260 33774.53 101.60 17088.85 88888.00 2016-09-16 14:07:40.000 260 33774.55 101.64 17088.88 37852.23 2016-09-16 14:07:41.000 260 33774.57 101.61 17088.88 88888.00 2016-09-16 14:07:42.000 260 33774.56 101.58 17088.87 88888.00 2016-09-16 14:07:43.000 260 33774.54 101.63 17088.86 88888.00 2016-09-16 14:07:44.000 260 33774.52 101.62 17088.88 88888.00 2016-09-16 14:07:45.000 260 33774.51 101.62 17088.87 37852.13 2016-09-16 14:07:46.000 260 33774.49 101.62 17088.87 88888.00 2016-09-16 14:07:47.000 260 33774.53 101.62 17088.89 88888.00 2016-09-16 14:07:48.000 260 33774.54 101.65 17088.86 88888.00 2016-09-16 14:07:49.000 260 33774.48 101.64 17088.85 88888.00 2016-09-16 14:07:50.000 260 33774.44 101.64 17088.84 37852.16 2016-09-16 14:07:51.000 260 33774.46 101.65 17088.88 88888.00 2016-09-16 14:07:52.000 260 33774.48 101.69 17088.92 88888.00 2016-09-16 14:07:53.000 260 33774.43 101.65 17088.88 88888.00 2016-09-16 14:07:54.000 260 33774.39 101.69 17088.95 88888.00 2016-09-16 14:07:55.000 260 33774.43 101.68 17088.90 37852.19 2016-09-16 14:07:56.000 260 33774.41 101.69 17088.89 88888.00 2016-09-16 14:07:57.000 260 33774.45 101.65 17088.90 88888.00 2016-09-16 14:07:58.000 260 33774.42 101.61 17088.90 88888.00 2016-09-16 14:07:59.000 260 33774.41 101.64 17088.90 88888.00 2016-09-16 14:08:00.000 260 33774.38 101.65 17088.90 37852.02 2016-09-16 14:08:01.000 260 33774.40 101.68 17088.89 88888.00 2016-09-16 14:08:02.000 260 33774.42 101.69 17088.87 88888.00 2016-09-16 14:08:03.000 260 33774.40 101.66 17088.87 88888.00 2016-09-16 14:08:04.000 260 33774.38 101.65 17088.89 88888.00 2016-09-16 14:08:05.000 260 33774.37 101.71 17088.95 37852.15 2016-09-16 14:08:06.000 260 33774.36 101.72 17088.97 88888.00 2016-09-16 14:08:07.000 260 33774.35 101.72 17088.93 88888.00 2016-09-16 14:08:08.000 260 33774.33 101.74 17088.95 88888.00 2016-09-16 14:08:09.000 260 33774.36 101.76 17088.95 88888.00 2016-09-16 14:08:10.000 260 33774.35 101.73 17088.93 37852.14 2016-09-16 14:08:11.000 260 33774.34 101.73 17088.92 88888.00 2016-09-16 14:08:12.000 260 33774.35 101.76 17088.95 88888.00 2016-09-16 14:08:13.000 260 33774.39 101.77 17088.94 88888.00 2016-09-16 14:08:14.000 260 33774.41 101.77 17088.89 88888.00 2016-09-16 14:08:15.000 260 33774.43 101.79 17088.87 37851.99 2016-09-16 14:08:16.000 260 33774.42 101.77 17088.91 88888.00 2016-09-16 14:08:17.000 260 33774.38 101.81 17088.91 88888.00 2016-09-16 14:08:18.000 260 33774.39 101.83 17088.93 88888.00 2016-09-16 14:08:19.000 260 33774.36 101.83 17088.92 88888.00 2016-09-16 14:08:20.000 260 33774.32 101.82 17088.92 37852.18 2016-09-16 14:08:21.000 260 33774.39 101.82 17088.92 88888.00 2016-09-16 14:08:22.000 260 33774.37 101.79 17088.93 88888.00 2016-09-16 14:08:23.000 260 33774.38 101.81 17088.94 88888.00 2016-09-16 14:08:24.000 260 33774.34 101.75 17088.97 88888.00 2016-09-16 14:08:25.000 260 33774.39 101.75 17088.96 37852.13 2016-09-16 14:08:26.000 260 33774.36 101.72 17088.92 88888.00 2016-09-16 14:08:27.000 260 33774.34 101.73 17088.87 88888.00 2016-09-16 14:08:28.000 260 33774.38 101.73 17088.87 88888.00 2016-09-16 14:08:29.000 260 33774.40 101.78 17088.91 88888.00 2016-09-16 14:08:30.000 260 33774.38 101.81 17088.94 37852.09 2016-09-16 14:08:31.000 260 33774.35 101.78 17088.98 88888.00 2016-09-16 14:08:32.000 260 33774.35 101.77 17088.96 88888.00 2016-09-16 14:08:33.000 260 33774.35 101.77 17088.95 88888.00 2016-09-16 14:08:34.000 260 33774.36 101.80 17088.94 88888.00 2016-09-16 14:08:35.000 260 33774.37 101.84 17088.95 37852.10 2016-09-16 14:08:36.000 260 33774.36 101.79 17088.98 88888.00 2016-09-16 14:08:37.000 260 33774.36 101.74 17088.97 88888.00 2016-09-16 14:08:38.000 260 33774.34 101.76 17088.97 88888.00 2016-09-16 14:08:39.000 260 33774.35 101.80 17089.00 88888.00 2016-09-16 14:08:40.000 260 33774.33 101.81 17088.98 37852.04 2016-09-16 14:08:41.000 260 33774.33 101.79 17089.01 88888.00 2016-09-16 14:08:42.000 260 33774.33 101.75 17089.00 88888.00 2016-09-16 14:08:43.000 260 33774.33 101.81 17089.05 88888.00 2016-09-16 14:08:44.000 260 33774.33 101.82 17089.07 88888.00 2016-09-16 14:08:45.000 260 33774.33 101.85 17089.07 37852.01 2016-09-16 14:08:46.000 260 33774.34 101.84 17089.08 88888.00 2016-09-16 14:08:47.000 260 33774.34 101.80 17089.07 88888.00 2016-09-16 14:08:48.000 260 33774.28 101.82 17089.09 88888.00 2016-09-16 14:08:49.000 260 33774.30 101.82 17089.10 88888.00 2016-09-16 14:08:50.000 260 33774.31 101.82 17089.09 37852.05 2016-09-16 14:08:51.000 260 33774.25 101.80 17089.12 88888.00 2016-09-16 14:08:52.000 260 33774.27 101.85 17089.12 88888.00 2016-09-16 14:08:53.000 260 33774.32 101.85 17089.08 88888.00 2016-09-16 14:08:54.000 260 33774.30 101.87 17089.07 88888.00 2016-09-16 14:08:55.000 260 33774.28 101.85 17089.05 37852.07 2016-09-16 14:08:56.000 260 33774.26 101.83 17089.04 88888.00 2016-09-16 14:08:57.000 260 33774.24 101.81 17089.02 88888.00 2016-09-16 14:08:58.000 260 33774.24 101.81 17089.03 88888.00 2016-09-16 14:08:59.000 260 33774.27 101.87 17089.03 88888.00 2016-09-16 14:09:00.000 260 33774.29 101.84 17089.03 37852.01 2016-09-16 14:09:01.000 260 33774.26 101.82 17089.01 88888.00 2016-09-16 14:09:02.000 260 33774.25 101.86 17089.05 88888.00 2016-09-16 14:09:03.000 260 33774.26 101.90 17089.07 88888.00 2016-09-16 14:09:04.000 260 33774.25 101.90 17089.09 88888.00 2016-09-16 14:09:05.000 260 33774.23 101.91 17089.06 37852.04 2016-09-16 14:09:06.000 260 33774.23 101.93 17089.04 88888.00 2016-09-16 14:09:07.000 260 33774.24 101.91 17089.07 88888.00 2016-09-16 14:09:08.000 260 33774.23 101.93 17089.12 88888.00 2016-09-16 14:09:09.000 260 33774.25 101.95 17089.11 88888.00 2016-09-16 14:09:10.000 260 33774.27 101.96 17089.08 37852.02 2016-09-16 14:09:11.000 260 33774.28 101.98 17089.06 88888.00 2016-09-16 14:09:12.000 260 33774.27 101.96 17089.08 88888.00 2016-09-16 14:09:13.000 260 33774.28 101.93 17089.10 88888.00 2016-09-16 14:09:14.000 260 33774.25 101.92 17089.11 88888.00 2016-09-16 14:09:15.000 260 33774.22 101.95 17089.11 37851.94 2016-09-16 14:09:16.000 260 33774.22 101.93 17089.08 88888.00 2016-09-16 14:09:17.000 260 33774.24 101.92 17089.06 88888.00 2016-09-16 14:09:18.000 260 33774.22 101.93 17089.08 88888.00 2016-09-16 14:09:19.000 260 33774.24 101.98 17089.04 88888.00 2016-09-16 14:09:20.000 260 33774.25 101.95 17089.07 37851.98 2016-09-16 14:09:21.000 260 33774.28 101.90 17089.11 88888.00 2016-09-16 14:09:22.000 260 33774.25 101.88 17089.12 88888.00 2016-09-16 14:09:23.000 260 33774.22 101.89 17089.07 88888.00 2016-09-16 14:09:24.000 260 33774.23 101.90 17089.07 88888.00 2016-09-16 14:09:25.000 260 33774.29 101.91 17089.12 37852.02 2016-09-16 14:09:26.000 260 33774.30 101.94 17089.16 88888.00 2016-09-16 14:09:27.000 260 33774.29 101.89 17089.17 88888.00 2016-09-16 14:09:28.000 260 33774.25 101.88 17089.16 88888.00 2016-09-16 14:09:29.000 260 33774.25 101.86 17089.13 88888.00 2016-09-16 14:09:30.000 260 33774.27 101.90 17089.16 37852.03 2016-09-16 14:09:31.000 260 33774.26 101.90 17089.17 88888.00 2016-09-16 14:09:32.000 260 33774.26 101.87 17089.12 88888.00 2016-09-16 14:09:33.000 260 33774.24 101.90 17089.12 88888.00 2016-09-16 14:09:34.000 260 33774.19 101.92 17089.13 88888.00 2016-09-16 14:09:35.000 260 33774.20 101.94 17089.19 37851.89 2016-09-16 14:09:36.000 260 33774.19 101.96 17089.19 88888.00 2016-09-16 14:09:37.000 260 33774.20 101.94 17089.18 88888.00 2016-09-16 14:09:38.000 260 33774.21 101.95 17089.21 88888.00 2016-09-16 14:09:39.000 260 33774.20 101.96 17089.26 88888.00 2016-09-16 14:09:40.000 260 33774.16 101.91 17089.24 37852.01 2016-09-16 14:09:41.000 260 33774.18 101.92 17089.22 88888.00 2016-09-16 14:09:42.000 260 33774.15 101.89 17089.21 88888.00 2016-09-16 14:09:43.000 260 33774.14 101.90 17089.17 88888.00 2016-09-16 14:09:44.000 260 33774.14 101.90 17089.22 88888.00 2016-09-16 14:09:45.000 260 33774.12 101.94 17089.27 37852.05 2016-09-16 14:09:46.000 260 33774.09 101.88 17089.22 88888.00 2016-09-16 14:09:47.000 260 33774.08 101.85 17089.19 88888.00 2016-09-16 14:09:48.000 260 33774.09 101.89 17089.18 88888.00 2016-09-16 14:09:49.000 260 33774.09 101.98 17089.17 88888.00 2016-09-16 14:09:50.000 260 33774.07 101.94 17089.17 37851.99 2016-09-16 14:09:51.000 260 33774.09 101.90 17089.16 88888.00 2016-09-16 14:09:52.000 260 33774.10 101.88 17089.13 88888.00 2016-09-16 14:09:53.000 260 33774.08 101.90 17089.12 88888.00 2016-09-16 14:09:54.000 260 33774.09 101.88 17089.14 88888.00 2016-09-16 14:09:55.000 260 33774.11 101.93 17089.17 37851.97 2016-09-16 14:09:56.000 260 33774.10 101.96 17089.22 88888.00 2016-09-16 14:09:57.000 260 33774.11 101.92 17089.26 88888.00 2016-09-16 14:09:58.000 260 33774.08 101.96 17089.29 88888.00 2016-09-16 14:09:59.000 260 33774.08 102.01 17089.30 88888.00 2016-09-16 14:10:00.000 260 33774.10 102.02 17089.29 37851.89 2016-09-16 14:10:01.000 260 33774.10 101.99 17089.27 88888.00 2016-09-16 14:10:02.000 260 33774.08 101.97 17089.28 88888.00 2016-09-16 14:10:03.000 260 33774.07 101.96 17089.27 88888.00 2016-09-16 14:10:04.000 260 33774.09 101.99 17089.30 88888.00 2016-09-16 14:10:05.000 260 33774.09 101.99 17089.30 37851.98 2016-09-16 14:10:06.000 260 33774.11 102.00 17089.26 88888.00 2016-09-16 14:10:07.000 260 33774.11 102.00 17089.25 88888.00 2016-09-16 14:10:08.000 260 33774.10 102.00 17089.22 88888.00 2016-09-16 14:10:09.000 260 33774.09 102.00 17089.21 88888.00 2016-09-16 14:10:10.000 260 33774.08 102.01 17089.19 37851.95 2016-09-16 14:10:11.000 260 33774.08 101.98 17089.20 88888.00 2016-09-16 14:10:12.000 260 33774.05 101.93 17089.25 88888.00 2016-09-16 14:10:13.000 260 33774.09 101.95 17089.25 88888.00 2016-09-16 14:10:14.000 260 33774.11 102.00 17089.27 88888.00 2016-09-16 14:10:15.000 260 33774.10 101.97 17089.28 37851.86 2016-09-16 14:10:16.000 260 33774.05 101.95 17089.28 88888.00 2016-09-16 14:10:17.000 260 33774.06 101.95 17089.26 88888.00 2016-09-16 14:10:18.000 260 33774.11 101.97 17089.24 88888.00 2016-09-16 14:10:19.000 260 33774.11 101.99 17089.23 88888.00 2016-09-16 14:10:20.000 260 33774.10 101.94 17089.21 37851.90 2016-09-16 14:10:21.000 260 33774.14 101.96 17089.26 88888.00 2016-09-16 14:10:22.000 260 33774.12 101.92 17089.26 88888.00 2016-09-16 14:10:23.000 260 33774.03 101.95 17089.29 88888.00 2016-09-16 14:10:24.000 260 33774.02 101.96 17089.30 88888.00 2016-09-16 14:10:25.000 260 33774.06 101.98 17089.30 37851.91 2016-09-16 14:10:26.000 260 33774.06 102.01 17089.27 88888.00 2016-09-16 14:10:27.000 260 33774.04 102.00 17089.30 88888.00 2016-09-16 14:10:28.000 260 33774.05 102.03 17089.28 88888.00 2016-09-16 14:10:29.000 260 33774.02 102.02 17089.25 88888.00 2016-09-16 14:10:30.000 260 33774.00 102.02 17089.27 37851.89 2016-09-16 14:10:31.000 260 33774.05 102.04 17089.29 88888.00 2016-09-16 14:10:32.000 260 33774.05 102.03 17089.30 88888.00 2016-09-16 14:10:33.000 260 33774.03 102.00 17089.29 88888.00 2016-09-16 14:10:34.000 260 33774.03 101.96 17089.30 88888.00 2016-09-16 14:10:35.000 260 33774.05 101.98 17089.31 37851.83 2016-09-16 14:10:36.000 260 33774.10 101.96 17089.30 88888.00 2016-09-16 14:10:37.000 260 33774.06 101.99 17089.29 88888.00 2016-09-16 14:10:38.000 260 33774.04 102.00 17089.28 88888.00 2016-09-16 14:10:39.000 260 33774.00 101.99 17089.27 88888.00 2016-09-16 14:10:40.000 260 33774.02 101.92 17089.26 37851.95 2016-09-16 14:10:41.000 260 33774.06 101.96 17089.28 88888.00 2016-09-16 14:10:42.000 260 33774.07 101.99 17089.33 88888.00 2016-09-16 14:10:43.000 260 33774.07 101.99 17089.32 88888.00 2016-09-16 14:10:44.000 260 33774.02 101.95 17089.32 88888.00 2016-09-16 14:10:45.000 260 33773.99 101.94 17089.31 37851.90 2016-09-16 14:10:46.000 260 33774.02 101.94 17089.32 88888.00 2016-09-16 14:10:47.000 260 33773.96 101.96 17089.31 88888.00 2016-09-16 14:10:48.000 260 33773.96 101.94 17089.26 88888.00 2016-09-16 14:10:49.000 260 33773.96 101.96 17089.26 88888.00 2016-09-16 14:10:50.000 260 33773.95 101.95 17089.30 37851.93 2016-09-16 14:10:51.000 260 33773.97 101.92 17089.30 88888.00 2016-09-16 14:10:52.000 260 33773.99 101.92 17089.30 88888.00 2016-09-16 14:10:53.000 260 33773.95 101.96 17089.29 88888.00 2016-09-16 14:10:54.000 260 33773.90 102.02 17089.30 88888.00 2016-09-16 14:10:55.000 260 33773.91 102.04 17089.35 37851.81 2016-09-16 14:10:56.000 260 33773.92 102.10 17089.33 88888.00 2016-09-16 14:10:57.000 260 33773.97 102.11 17089.32 88888.00 2016-09-16 14:10:58.000 260 33773.94 102.08 17089.37 88888.00 2016-09-16 14:10:59.000 260 33773.91 102.06 17089.36 88888.00 2016-09-16 14:11:00.000 260 33773.90 102.12 17089.34 37851.81 2016-09-16 14:11:01.000 260 33773.89 102.14 17089.33 88888.00 2016-09-16 14:11:02.000 260 33773.90 102.10 17089.34 88888.00 2016-09-16 14:11:03.000 260 33773.84 102.10 17089.33 88888.00 2016-09-16 14:11:04.000 260 33773.88 102.11 17089.36 88888.00 2016-09-16 14:11:05.000 260 33773.91 102.09 17089.38 37851.82 2016-09-16 14:11:06.000 260 33773.92 102.13 17089.38 88888.00 2016-09-16 14:11:07.000 260 33773.94 102.12 17089.33 88888.00 2016-09-16 14:11:08.000 260 33773.95 102.13 17089.31 88888.00 2016-09-16 14:11:09.000 260 33773.93 102.15 17089.30 88888.00 2016-09-16 14:11:10.000 260 33773.91 102.18 17089.29 37851.90 2016-09-16 14:11:11.000 260 33773.90 102.19 17089.29 88888.00 2016-09-16 14:11:12.000 260 33773.93 102.17 17089.36 88888.00 2016-09-16 14:11:13.000 260 33773.90 102.20 17089.36 88888.00 2016-09-16 14:11:14.000 260 33773.85 102.14 17089.39 88888.00 2016-09-16 14:11:15.000 260 33773.83 102.15 17089.41 37851.79 2016-09-16 14:11:16.000 260 33773.84 102.16 17089.37 88888.00 2016-09-16 14:11:17.000 260 33773.86 102.16 17089.36 88888.00 2016-09-16 14:11:18.000 260 33773.87 102.15 17089.36 88888.00 2016-09-16 14:11:19.000 260 33773.87 102.10 17089.33 88888.00 2016-09-16 14:11:20.000 260 33773.85 102.10 17089.35 37851.82 2016-09-16 14:11:21.000 260 33773.85 102.13 17089.37 88888.00 2016-09-16 14:11:22.000 260 33773.87 102.12 17089.35 88888.00 2016-09-16 14:11:23.000 260 33773.89 102.11 17089.33 88888.00 2016-09-16 14:11:24.000 260 33773.88 102.13 17089.33 88888.00 2016-09-16 14:11:25.000 260 33773.86 102.15 17089.33 37851.75 2016-09-16 14:11:26.000 260 33773.86 102.11 17089.35 88888.00 2016-09-16 14:11:27.000 260 33773.89 102.07 17089.38 88888.00 2016-09-16 14:11:28.000 260 33773.90 102.07 17089.42 88888.00 2016-09-16 14:11:29.000 260 33773.89 102.11 17089.41 88888.00 2016-09-16 14:11:30.000 260 33773.87 102.15 17089.38 37851.83 2016-09-16 14:11:31.000 260 33773.83 102.17 17089.38 88888.00 2016-09-16 14:11:32.000 260 33773.84 102.20 17089.41 88888.00 2016-09-16 14:11:33.000 260 33773.82 102.19 17089.38 88888.00 2016-09-16 14:11:34.000 260 33773.77 102.16 17089.38 88888.00 2016-09-16 14:11:35.000 260 33773.78 102.14 17089.39 37851.75 2016-09-16 14:11:36.000 260 33773.79 102.19 17089.39 88888.00 2016-09-16 14:11:37.000 260 33773.77 102.20 17089.41 88888.00 2016-09-16 14:11:38.000 260 33773.78 102.24 17089.39 88888.00 2016-09-16 14:11:39.000 260 33773.79 102.24 17089.40 88888.00 2016-09-16 14:11:40.000 260 33773.75 102.23 17089.41 37851.72 2016-09-16 14:11:41.000 260 33773.74 102.25 17089.41 88888.00 2016-09-16 14:11:42.000 260 33773.72 102.25 17089.41 88888.00 2016-09-16 14:11:43.000 260 33773.74 102.26 17089.40 88888.00 2016-09-16 14:11:44.000 260 33773.75 102.26 17089.41 88888.00 2016-09-16 14:11:45.000 260 33773.75 102.27 17089.40 37851.74 2016-09-16 14:11:46.000 260 33773.78 102.25 17089.41 88888.00 2016-09-16 14:11:47.000 260 33773.79 102.25 17089.40 88888.00 2016-09-16 14:11:48.000 260 33773.76 102.25 17089.42 88888.00 2016-09-16 14:11:49.000 260 33773.75 102.24 17089.47 88888.00 2016-09-16 14:11:50.000 260 33773.75 102.26 17089.47 37851.77 2016-09-16 14:11:51.000 260 33773.80 102.22 17089.43 88888.00 2016-09-16 14:11:52.000 260 33773.79 102.23 17089.43 88888.00 2016-09-16 14:11:53.000 260 33773.76 102.21 17089.41 88888.00 2016-09-16 14:11:54.000 260 33773.72 102.23 17089.46 88888.00 2016-09-16 14:11:55.000 260 33773.74 102.24 17089.44 37851.68 2016-09-16 14:11:56.000 260 33773.77 102.20 17089.40 88888.00 2016-09-16 14:11:57.000 260 33773.77 102.22 17089.40 88888.00 2016-09-16 14:11:58.000 260 33773.73 102.25 17089.40 88888.00 2016-09-16 14:11:59.000 260 33773.72 102.22 17089.41 88888.00 2016-09-16 14:12:00.000 260 33773.74 102.17 17089.34 37851.80 2016-09-16 14:12:01.000 260 33773.72 102.12 17089.34 88888.00 2016-09-16 14:12:02.000 260 33773.73 102.10 17089.38 88888.00 2016-09-16 14:12:03.000 260 33773.73 102.10 17089.42 88888.00 2016-09-16 14:12:04.000 260 33773.66 102.09 17089.39 88888.00 2016-09-16 14:12:05.000 260 33773.67 102.15 17089.38 37851.74 2016-09-16 14:12:06.000 260 33773.64 102.18 17089.37 88888.00 2016-09-16 14:12:07.000 260 33773.67 102.21 17089.38 88888.00 2016-09-16 14:12:08.000 260 33773.67 102.17 17089.38 88888.00 2016-09-16 14:12:09.000 260 33773.72 102.12 17089.41 88888.00 2016-09-16 14:12:10.000 260 33773.70 102.19 17089.42 37851.68 2016-09-16 14:12:11.000 260 33773.71 102.23 17089.45 88888.00 2016-09-16 14:12:12.000 260 33773.69 102.24 17089.42 88888.00 2016-09-16 14:12:13.000 260 33773.73 102.23 17089.43 88888.00 2016-09-16 14:12:14.000 260 33773.67 102.22 17089.45 88888.00 2016-09-16 14:12:15.000 260 33773.72 102.23 17089.47 37851.74 2016-09-16 14:12:16.000 260 33773.70 102.26 17089.47 88888.00 2016-09-16 14:12:17.000 260 33773.66 102.28 17089.46 88888.00 2016-09-16 14:12:18.000 260 33773.63 102.26 17089.47 88888.00 2016-09-16 14:12:19.000 260 33773.65 102.25 17089.45 88888.00 2016-09-16 14:12:20.000 260 33773.61 102.25 17089.45 37851.75 2016-09-16 14:12:21.000 260 33773.60 102.29 17089.49 88888.00 2016-09-16 14:12:22.000 260 33773.63 102.28 17089.51 88888.00 2016-09-16 14:12:23.000 260 33773.62 102.23 17089.51 88888.00 2016-09-16 14:12:24.000 260 33773.60 102.25 17089.49 88888.00 2016-09-16 14:12:25.000 260 33773.60 102.24 17089.49 37851.59 2016-09-16 14:12:26.000 260 33773.63 102.23 17089.46 88888.00 2016-09-16 14:12:27.000 260 33773.63 102.25 17089.46 88888.00 2016-09-16 14:12:28.000 260 33773.62 102.20 17089.40 88888.00 2016-09-16 14:12:29.000 260 33773.60 102.22 17089.44 88888.00 2016-09-16 14:12:30.000 260 33773.62 102.23 17089.45 37851.68 2016-09-16 14:12:31.000 260 33773.63 102.27 17089.46 88888.00 2016-09-16 14:12:32.000 260 33773.61 102.30 17089.48 88888.00 2016-09-16 14:12:33.000 260 33773.61 102.29 17089.46 88888.00 2016-09-16 14:12:34.000 260 33773.64 102.30 17089.45 88888.00 2016-09-16 14:12:35.000 260 33773.64 102.29 17089.50 37851.71 2016-09-16 14:12:36.000 260 33773.65 102.30 17089.50 88888.00 2016-09-16 14:12:37.000 260 33773.64 102.31 17089.49 88888.00 2016-09-16 14:12:38.000 260 33773.60 102.35 17089.47 88888.00 2016-09-16 14:12:39.000 260 33773.56 102.31 17089.46 88888.00 2016-09-16 14:12:40.000 260 33773.57 102.30 17089.44 37851.76 2016-09-16 14:12:41.000 260 33773.62 102.33 17089.46 88888.00 2016-09-16 14:12:42.000 260 33773.64 102.32 17089.48 88888.00 2016-09-16 14:12:43.000 260 33773.64 102.32 17089.47 88888.00 2016-09-16 14:12:44.000 260 33773.62 102.33 17089.45 88888.00 2016-09-16 14:12:45.000 260 33773.63 102.36 17089.50 37851.67 2016-09-16 14:12:46.000 260 33773.59 102.35 17089.50 88888.00 2016-09-16 14:12:47.000 260 33773.57 102.35 17089.51 88888.00 2016-09-16 14:12:48.000 260 33773.58 102.35 17089.48 88888.00 2016-09-16 14:12:49.000 260 33773.62 102.36 17089.54 88888.00 2016-09-16 14:12:50.000 260 33773.60 102.36 17089.55 37851.69 2016-09-16 14:12:51.000 260 33773.57 102.34 17089.51 88888.00 2016-09-16 14:12:52.000 260 33773.57 102.36 17089.49 88888.00 2016-09-16 14:12:53.000 260 33773.56 102.36 17089.50 88888.00 2016-09-16 14:12:54.000 260 33773.57 102.38 17089.50 88888.00 2016-09-16 14:12:55.000 260 33773.60 102.39 17089.52 37851.68 2016-09-16 14:12:56.000 260 33773.59 102.37 17089.53 88888.00 2016-09-16 14:12:57.000 260 33773.55 102.37 17089.50 88888.00 2016-09-16 14:12:58.000 260 33773.56 102.36 17089.49 88888.00 2016-09-16 14:12:59.000 260 33773.55 102.38 17089.50 88888.00 2016-09-16 14:13:00.000 260 33773.53 102.37 17089.51 37851.67 2016-09-16 14:13:01.000 260 33773.55 102.37 17089.46 88888.00 2016-09-16 14:13:02.000 260 33773.59 102.35 17089.45 88888.00 2016-09-16 14:13:03.000 260 33773.60 102.38 17089.47 88888.00 2016-09-16 14:13:04.000 260 33773.61 102.40 17089.46 88888.00 2016-09-16 14:13:05.000 260 33773.61 102.38 17089.46 37851.60 2016-09-16 14:13:06.000 260 33773.61 102.37 17089.47 88888.00 2016-09-16 14:13:07.000 260 33773.60 102.38 17089.48 88888.00 2016-09-16 14:13:08.000 260 33773.54 102.35 17089.48 88888.00 2016-09-16 14:13:09.000 260 33773.54 102.34 17089.48 88888.00 2016-09-16 14:13:10.000 260 33773.57 102.33 17089.45 37851.71 2016-09-16 14:13:11.000 260 33773.61 102.39 17089.46 88888.00 2016-09-16 14:13:12.000 260 33773.62 102.38 17089.49 88888.00 2016-09-16 14:13:13.000 260 33773.59 102.35 17089.46 88888.00 2016-09-16 14:13:14.000 260 33773.58 102.38 17089.49 88888.00 2016-09-16 14:13:15.000 260 33773.58 102.39 17089.52 37851.69 2016-09-16 14:13:16.000 260 33773.55 102.41 17089.51 88888.00 2016-09-16 14:13:17.000 260 33773.55 102.41 17089.49 88888.00 2016-09-16 14:13:18.000 260 33773.53 102.40 17089.44 88888.00 2016-09-16 14:13:19.000 260 33773.53 102.41 17089.45 88888.00 2016-09-16 14:13:20.000 260 33773.54 102.40 17089.43 37851.69 2016-09-16 14:13:21.000 260 33773.55 102.38 17089.46 88888.00 2016-09-16 14:13:22.000 260 33773.59 102.39 17089.50 88888.00 2016-09-16 14:13:23.000 260 33773.59 102.40 17089.49 88888.00 2016-09-16 14:13:24.000 260 33773.60 102.39 17089.48 88888.00 2016-09-16 14:13:25.000 260 33773.62 102.40 17089.51 37851.63 2016-09-16 14:13:26.000 260 33773.62 102.44 17089.54 88888.00 2016-09-16 14:13:27.000 260 33773.60 102.46 17089.54 88888.00 2016-09-16 14:13:28.000 260 33773.62 102.44 17089.54 88888.00 2016-09-16 14:13:29.000 260 33773.63 102.43 17089.56 88888.00 2016-09-16 14:13:30.000 260 33773.60 102.42 17089.59 37851.67 2016-09-16 14:13:31.000 260 33773.60 102.43 17089.60 88888.00 2016-09-16 14:13:32.000 260 33773.55 102.44 17089.55 88888.00 2016-09-16 14:13:33.000 260 33773.60 102.48 17089.56 88888.00 2016-09-16 14:13:34.000 260 33773.59 102.47 17089.59 88888.00 2016-09-16 14:13:35.000 260 33773.59 102.46 17089.55 37851.65 2016-09-16 14:13:36.000 260 33773.58 102.47 17089.53 88888.00 2016-09-16 14:13:37.000 260 33773.56 102.42 17089.56 88888.00 2016-09-16 14:13:38.000 260 33773.57 102.49 17089.53 88888.00 2016-09-16 14:13:39.000 260 33773.56 102.53 17089.52 88888.00 2016-09-16 14:13:40.000 260 33773.61 102.55 17089.58 37851.62 2016-09-16 14:13:41.000 260 33773.60 102.53 17089.59 88888.00 2016-09-16 14:13:42.000 260 33773.63 102.59 17089.60 88888.00 2016-09-16 14:13:43.000 260 33773.65 102.62 17089.60 88888.00 2016-09-16 14:13:44.000 260 33773.66 102.60 17089.58 88888.00 2016-09-16 14:13:45.000 260 33773.64 102.56 17089.58 37851.63 2016-09-16 14:13:46.000 260 33773.61 102.59 17089.59 88888.00 2016-09-16 14:13:47.000 260 33773.59 102.56 17089.61 88888.00 2016-09-16 14:13:48.000 260 33773.58 102.57 17089.56 88888.00 2016-09-16 14:13:49.000 260 33773.60 102.57 17089.55 88888.00 2016-09-16 14:13:50.000 260 33773.58 102.61 17089.56 37851.67 2016-09-16 14:13:51.000 260 33773.60 102.62 17089.59 88888.00 2016-09-16 14:13:52.000 260 33773.59 102.58 17089.58 88888.00 2016-09-16 14:13:53.000 260 33773.56 102.59 17089.55 88888.00 2016-09-16 14:13:54.000 260 33773.54 102.56 17089.53 88888.00 2016-09-16 14:13:55.000 260 33773.53 102.59 17089.58 37851.62 2016-09-16 14:13:56.000 260 33773.51 102.58 17089.62 88888.00 2016-09-16 14:13:57.000 260 33773.49 102.51 17089.59 88888.00 2016-09-16 14:13:58.000 260 33773.47 102.47 17089.60 88888.00 2016-09-16 14:13:59.000 260 33773.48 102.50 17089.61 88888.00 2016-09-16 14:14:00.000 260 33773.49 102.52 17089.59 37851.52 2016-09-16 14:14:01.000 260 33773.49 102.56 17089.61 88888.00 2016-09-16 14:14:02.000 260 33773.45 102.58 17089.60 88888.00 2016-09-16 14:14:03.000 260 33773.45 102.56 17089.61 88888.00 2016-09-16 14:14:04.000 260 33773.44 102.53 17089.61 88888.00 2016-09-16 14:14:05.000 260 33773.45 102.52 17089.61 37851.55 2016-09-16 14:14:06.000 260 33773.47 102.51 17089.60 88888.00 2016-09-16 14:14:07.000 260 33773.54 102.55 17089.60 88888.00 2016-09-16 14:14:08.000 260 33773.49 102.54 17089.60 88888.00 2016-09-16 14:14:09.000 260 33773.44 102.51 17089.58 88888.00 2016-09-16 14:14:10.000 260 33773.47 102.52 17089.57 37851.58 2016-09-16 14:14:11.000 260 33773.51 102.60 17089.54 88888.00 2016-09-16 14:14:12.000 260 33773.52 102.62 17089.50 88888.00 2016-09-16 14:14:13.000 260 33773.50 102.63 17089.52 88888.00 2016-09-16 14:14:14.000 260 33773.49 102.67 17089.55 88888.00 2016-09-16 14:14:15.000 260 33773.49 102.66 17089.60 37851.57 2016-09-16 14:14:16.000 260 33773.47 102.56 17089.61 88888.00 2016-09-16 14:14:17.000 260 33773.45 102.59 17089.59 88888.00 2016-09-16 14:14:18.000 260 33773.43 102.61 17089.55 88888.00 2016-09-16 14:14:19.000 260 33773.45 102.62 17089.55 88888.00 2016-09-16 14:14:20.000 260 33773.46 102.64 17089.55 37851.57 2016-09-16 14:14:21.000 260 33773.47 102.62 17089.59 88888.00 2016-09-16 14:14:22.000 260 33773.47 102.60 17089.54 88888.00 2016-09-16 14:14:23.000 260 33773.44 102.55 17089.55 88888.00 2016-09-16 14:14:24.000 260 33773.44 102.57 17089.60 88888.00 2016-09-16 14:14:25.000 260 33773.43 102.56 17089.62 37851.67 2016-09-16 14:14:26.000 260 33773.43 102.61 17089.64 88888.00 2016-09-16 14:14:27.000 260 33773.43 102.61 17089.63 88888.00 2016-09-16 14:14:28.000 260 33773.42 102.66 17089.63 88888.00 2016-09-16 14:14:29.000 260 33773.46 102.64 17089.59 88888.00 2016-09-16 14:14:30.000 260 33773.43 102.60 17089.59 37851.61 2016-09-16 14:14:31.000 260 33773.44 102.65 17089.62 88888.00 2016-09-16 14:14:32.000 260 33773.44 102.67 17089.60 88888.00 2016-09-16 14:14:33.000 260 33773.41 102.68 17089.58 88888.00 2016-09-16 14:14:34.000 260 33773.40 102.68 17089.58 88888.00 2016-09-16 14:14:35.000 260 33773.40 102.66 17089.62 37851.51 2016-09-16 14:14:36.000 260 33773.44 102.66 17089.60 88888.00 2016-09-16 14:14:37.000 260 33773.41 102.69 17089.60 88888.00 2016-09-16 14:14:38.000 260 33773.41 102.69 17089.61 88888.00 2016-09-16 14:14:39.000 260 33773.41 102.68 17089.62 88888.00 2016-09-16 14:14:40.000 260 33773.39 102.68 17089.60 37851.63 2016-09-16 14:14:41.000 260 33773.40 102.64 17089.60 88888.00 2016-09-16 14:14:42.000 260 33773.40 102.66 17089.60 88888.00 2016-09-16 14:14:43.000 260 33773.41 102.68 17089.64 88888.00 2016-09-16 14:14:44.000 260 33773.40 102.66 17089.63 88888.00 2016-09-16 14:14:45.000 260 33773.40 102.70 17089.66 37851.52 2016-09-16 14:14:46.000 260 33773.44 102.71 17089.63 88888.00 2016-09-16 14:14:47.000 260 33773.40 102.67 17089.60 88888.00 2016-09-16 14:14:48.000 260 33773.41 102.69 17089.67 88888.00 2016-09-16 14:14:49.000 260 33773.46 102.70 17089.68 88888.00 2016-09-16 14:14:50.000 260 33773.44 102.66 17089.69 37851.61 2016-09-16 14:14:51.000 260 33773.42 102.65 17089.67 88888.00 2016-09-16 14:14:52.000 260 33773.41 102.63 17089.72 88888.00 2016-09-16 14:14:53.000 260 33773.45 102.66 17089.70 88888.00 2016-09-16 14:14:54.000 260 33773.45 102.69 17089.68 88888.00 2016-09-16 14:14:55.000 260 33773.42 102.68 17089.67 37851.59 2016-09-16 14:14:56.000 260 33773.41 102.68 17089.65 88888.00 2016-09-16 14:14:57.000 260 33773.42 102.67 17089.67 88888.00 2016-09-16 14:14:58.000 260 33773.39 102.67 17089.64 88888.00 2016-09-16 14:14:59.000 260 33773.38 102.68 17089.62 88888.00 2016-09-16 14:15:00.000 260 33773.35 102.66 17089.65 37851.57 2016-09-16 14:15:01.000 260 33773.32 102.65 17089.63 88888.00 2016-09-16 14:15:02.000 260 33773.30 102.63 17089.62 88888.00 2016-09-16 14:15:03.000 260 33773.29 102.65 17089.63 88888.00 2016-09-16 14:15:04.000 260 33773.29 102.66 17089.67 88888.00 2016-09-16 14:15:05.000 260 33773.33 102.71 17089.67 37851.46 2016-09-16 14:15:06.000 260 33773.35 102.72 17089.69 88888.00 2016-09-16 14:15:07.000 260 33773.34 102.73 17089.67 88888.00 2016-09-16 14:15:08.000 260 33773.31 102.69 17089.66 88888.00 2016-09-16 14:15:09.000 260 33773.30 102.69 17089.67 88888.00 2016-09-16 14:15:10.000 260 33773.31 102.68 17089.64 37851.52 2016-09-16 14:15:11.000 260 33773.32 102.73 17089.67 88888.00 2016-09-16 14:15:12.000 260 33773.33 102.69 17089.68 88888.00 2016-09-16 14:15:13.000 260 33773.33 102.71 17089.67 88888.00 2016-09-16 14:15:14.000 260 33773.33 102.71 17089.66 88888.00 2016-09-16 14:15:15.000 260 33773.38 102.73 17089.69 37851.55 2016-09-16 14:15:16.000 260 33773.39 102.76 17089.70 88888.00 2016-09-16 14:15:17.000 260 33773.35 102.74 17089.71 88888.00 2016-09-16 14:15:18.000 260 33773.38 102.74 17089.68 88888.00 2016-09-16 14:15:19.000 260 33773.41 102.78 17089.67 88888.00 2016-09-16 14:15:20.000 260 33773.38 102.77 17089.68 37851.56 2016-09-16 14:15:21.000 260 33773.34 102.73 17089.72 88888.00 2016-09-16 14:15:22.000 260 33773.32 102.74 17089.69 88888.00 2016-09-16 14:15:23.000 260 33773.34 102.75 17089.70 88888.00 2016-09-16 14:15:24.000 260 33773.37 102.78 17089.67 88888.00 2016-09-16 14:15:25.000 260 33773.37 102.75 17089.70 37851.54 2016-09-16 14:15:26.000 260 33773.38 102.74 17089.71 88888.00 2016-09-16 14:15:27.000 260 33773.38 102.76 17089.71 88888.00 2016-09-16 14:15:28.000 260 33773.35 102.74 17089.70 88888.00 2016-09-16 14:15:29.000 260 33773.34 102.71 17089.67 88888.00 2016-09-16 14:15:30.000 260 33773.27 102.69 17089.70 37851.49 2016-09-16 14:15:31.000 260 33773.25 102.70 17089.75 88888.00 2016-09-16 14:15:32.000 260 33773.25 102.75 17089.75 88888.00 2016-09-16 14:15:33.000 260 33773.28 102.79 17089.75 88888.00 2016-09-16 14:15:34.000 260 33773.26 102.76 17089.74 88888.00 2016-09-16 14:15:35.000 260 33773.25 102.78 17089.76 37851.51 2016-09-16 14:15:36.000 260 33773.27 102.82 17089.77 88888.00 2016-09-16 14:15:37.000 260 33773.23 102.83 17089.76 88888.00 2016-09-16 14:15:38.000 260 33773.21 102.82 17089.70 88888.00 2016-09-16 14:15:39.000 260 33773.24 102.83 17089.69 88888.00 2016-09-16 14:15:40.000 260 33773.26 102.84 17089.66 37851.43 2016-09-16 14:15:41.000 260 33773.25 102.84 17089.65 88888.00 2016-09-16 14:15:42.000 260 33773.24 102.83 17089.65 88888.00 2016-09-16 14:15:43.000 260 33773.26 102.85 17089.72 88888.00 2016-09-16 14:15:44.000 260 33773.28 102.82 17089.74 88888.00 2016-09-16 14:15:45.000 260 33773.28 102.77 17089.73 37851.47 2016-09-16 14:15:46.000 260 33773.25 102.77 17089.76 88888.00 2016-09-16 14:15:47.000 260 33773.24 102.77 17089.80 88888.00 2016-09-16 14:15:48.000 260 33773.21 102.82 17089.81 88888.00 2016-09-16 14:15:49.000 260 33773.23 102.84 17089.80 88888.00 2016-09-16 14:15:50.000 260 33773.23 102.82 17089.78 37851.42 2016-09-16 14:15:51.000 260 33773.25 102.85 17089.79 88888.00 2016-09-16 14:15:52.000 260 33773.24 102.86 17089.78 88888.00 2016-09-16 14:15:53.000 260 33773.23 102.86 17089.79 88888.00 2016-09-16 14:15:54.000 260 33773.27 102.88 17089.82 88888.00 2016-09-16 14:15:55.000 260 33773.24 102.84 17089.80 37851.50 2016-09-16 14:15:56.000 260 33773.21 102.82 17089.78 88888.00 2016-09-16 14:15:57.000 260 33773.21 102.81 17089.78 88888.00 2016-09-16 14:15:58.000 260 33773.20 102.81 17089.77 88888.00 2016-09-16 14:15:59.000 260 33773.22 102.80 17089.77 88888.00 2016-09-16 14:16:00.000 260 33773.20 102.75 17089.80 37851.50 2016-09-16 14:16:01.000 260 33773.17 102.81 17089.75 88888.00 2016-09-16 14:16:02.000 260 33773.14 102.83 17089.75 88888.00 2016-09-16 14:16:03.000 260 33773.20 102.81 17089.78 88888.00 2016-09-16 14:16:04.000 260 33773.22 102.80 17089.82 88888.00 2016-09-16 14:16:05.000 260 33773.22 102.84 17089.84 37851.39 2016-09-16 14:16:06.000 260 33773.21 102.83 17089.83 88888.00 2016-09-16 14:16:07.000 260 33773.18 102.82 17089.83 88888.00 2016-09-16 14:16:08.000 260 33773.18 102.80 17089.84 88888.00 2016-09-16 14:16:09.000 260 33773.18 102.83 17089.83 88888.00 2016-09-16 14:16:10.000 260 33773.18 102.86 17089.83 37851.50 2016-09-16 14:16:11.000 260 33773.17 102.85 17089.87 88888.00 2016-09-16 14:16:12.000 260 33773.16 102.82 17089.91 88888.00 2016-09-16 14:16:13.000 260 33773.18 102.81 17089.86 88888.00 2016-09-16 14:16:14.000 260 33773.18 102.83 17089.87 88888.00 2016-09-16 14:16:15.000 260 33773.18 102.88 17089.89 37851.47 2016-09-16 14:16:16.000 260 33773.18 102.84 17089.88 88888.00 2016-09-16 14:16:17.000 260 33773.14 102.82 17089.86 88888.00 2016-09-16 14:16:18.000 260 33773.17 102.86 17089.83 88888.00 2016-09-16 14:16:19.000 260 33773.18 102.89 17089.83 88888.00 2016-09-16 14:16:20.000 260 33773.19 102.90 17089.82 37851.37 2016-09-16 14:16:21.000 260 33773.18 102.90 17089.82 88888.00 2016-09-16 14:16:22.000 260 33773.17 102.88 17089.87 88888.00 2016-09-16 14:16:23.000 260 33773.15 102.89 17089.88 88888.00 2016-09-16 14:16:24.000 260 33773.16 102.93 17089.85 88888.00 2016-09-16 14:16:25.000 260 33773.22 102.92 17089.85 37851.36 2016-09-16 14:16:26.000 260 33773.22 102.89 17089.85 88888.00 2016-09-16 14:16:27.000 260 33773.20 102.87 17089.87 88888.00 2016-09-16 14:16:28.000 260 33773.17 102.86 17089.87 88888.00 2016-09-16 14:16:29.000 260 33773.15 102.83 17089.89 88888.00 2016-09-16 14:16:30.000 260 33773.16 102.83 17089.86 37851.44 2016-09-16 14:16:31.000 260 33773.11 102.84 17089.82 88888.00 2016-09-16 14:16:32.000 260 33773.08 102.82 17089.80 88888.00 2016-09-16 14:16:33.000 260 33773.11 102.80 17089.81 88888.00 2016-09-16 14:16:34.000 260 33773.13 102.79 17089.81 88888.00 2016-09-16 14:16:35.000 260 33773.14 102.80 17089.85 37851.39 2016-09-16 14:16:36.000 260 33773.15 102.84 17089.86 88888.00 2016-09-16 14:16:37.000 260 33773.14 102.85 17089.86 88888.00 2016-09-16 14:16:38.000 260 33773.16 102.83 17089.82 88888.00 2016-09-16 14:16:39.000 260 33773.15 102.83 17089.81 88888.00 2016-09-16 14:16:40.000 260 33773.17 102.84 17089.83 37851.41 2016-09-16 14:16:41.000 260 33773.18 102.83 17089.85 88888.00 2016-09-16 14:16:42.000 260 33773.16 102.84 17089.85 88888.00 2016-09-16 14:16:43.000 260 33773.21 102.88 17089.84 88888.00 2016-09-16 14:16:44.000 260 33773.19 102.90 17089.86 88888.00 2016-09-16 14:16:45.000 260 33773.15 102.85 17089.80 37851.38 2016-09-16 14:16:46.000 260 33773.12 102.86 17089.81 88888.00 2016-09-16 14:16:47.000 260 33773.10 102.95 17089.83 88888.00 2016-09-16 14:16:48.000 260 33773.13 103.00 17089.82 88888.00 2016-09-16 14:16:49.000 260 33773.16 102.96 17089.84 88888.00 2016-09-16 14:16:50.000 260 33773.18 102.95 17089.83 37851.41 2016-09-16 14:16:51.000 260 33773.11 102.94 17089.84 88888.00 2016-09-16 14:16:52.000 260 33773.11 102.94 17089.83 88888.00 2016-09-16 14:16:53.000 260 33773.11 102.95 17089.85 88888.00 2016-09-16 14:16:54.000 260 33773.12 102.92 17089.82 88888.00 2016-09-16 14:16:55.000 260 33773.08 102.89 17089.83 37851.37 2016-09-16 14:16:56.000 260 33773.08 102.90 17089.84 88888.00 2016-09-16 14:16:57.000 260 33773.10 102.96 17089.89 88888.00 2016-09-16 14:16:58.000 260 33773.09 102.96 17089.90 88888.00 2016-09-16 14:16:59.000 260 33773.09 102.96 17089.91 88888.00 2016-09-16 14:17:00.000 260 33773.08 102.98 17089.89 37851.30 2016-09-16 14:17:01.000 260 33773.07 102.92 17089.89 88888.00 2016-09-16 14:17:02.000 260 33773.02 102.95 17089.88 88888.00 2016-09-16 14:17:03.000 260 33773.04 102.90 17089.87 88888.00 2016-09-16 14:17:04.000 260 33773.07 102.89 17089.86 88888.00 2016-09-16 14:17:05.000 260 33773.08 102.95 17089.85 37851.36 2016-09-16 14:17:06.000 260 33773.08 102.95 17089.88 88888.00 2016-09-16 14:17:07.000 260 33773.05 102.94 17089.87 88888.00 2016-09-16 14:17:08.000 260 33773.05 102.94 17089.92 88888.00 2016-09-16 14:17:09.000 260 33773.06 102.92 17089.95 88888.00 2016-09-16 14:17:10.000 260 33773.03 102.92 17089.92 37851.30 2016-09-16 14:17:11.000 260 33773.06 102.93 17089.94 88888.00 2016-09-16 14:17:12.000 260 33773.06 102.94 17089.93 88888.00 2016-09-16 14:17:13.000 260 33773.05 102.94 17089.96 88888.00 2016-09-16 14:17:14.000 260 33773.06 102.96 17089.95 88888.00 2016-09-16 14:17:15.000 260 33773.05 102.92 17089.97 37851.32 2016-09-16 14:17:16.000 260 33773.04 102.91 17089.94 88888.00 2016-09-16 14:17:17.000 260 33773.05 102.93 17089.92 88888.00 2016-09-16 14:17:18.000 260 33773.02 102.96 17089.93 88888.00 2016-09-16 14:17:19.000 260 33773.05 102.96 17089.95 88888.00 2016-09-16 14:17:20.000 260 33773.01 102.95 17089.90 37851.33 2016-09-16 14:17:21.000 260 33772.98 102.96 17089.89 88888.00 2016-09-16 14:17:22.000 260 33772.96 103.00 17089.91 88888.00 2016-09-16 14:17:23.000 260 33773.01 102.97 17089.88 88888.00 2016-09-16 14:17:24.000 260 33773.00 102.99 17089.88 88888.00 2016-09-16 14:17:25.000 260 33773.03 103.00 17089.86 37851.29 2016-09-16 14:17:26.000 260 33773.03 102.97 17089.85 88888.00 2016-09-16 14:17:27.000 260 33772.99 102.97 17089.90 88888.00 2016-09-16 14:17:28.000 260 33772.99 102.97 17089.93 88888.00 2016-09-16 14:17:29.000 260 33773.00 102.96 17089.95 88888.00 2016-09-16 14:17:30.000 260 33773.04 102.93 17089.93 37851.31 2016-09-16 14:17:31.000 260 33773.09 102.94 17089.89 88888.00 2016-09-16 14:17:32.000 260 33773.06 102.98 17089.90 88888.00 2016-09-16 14:17:33.000 260 33773.04 102.98 17089.93 88888.00 2016-09-16 14:17:34.000 260 33773.03 102.97 17089.94 88888.00 2016-09-16 14:17:35.000 260 33773.05 102.98 17089.94 37851.33 2016-09-16 14:17:36.000 260 33773.00 102.99 17090.01 88888.00 2016-09-16 14:17:37.000 260 33773.01 102.96 17089.99 88888.00 2016-09-16 14:17:38.000 260 33773.00 102.94 17089.96 88888.00 2016-09-16 14:17:39.000 260 33773.06 102.97 17089.97 88888.00 2016-09-16 14:17:40.000 260 33773.03 103.02 17089.98 37851.24 2016-09-16 14:17:41.000 260 33773.07 103.05 17089.99 88888.00 2016-09-16 14:17:42.000 260 33773.07 103.03 17089.99 88888.00 2016-09-16 14:17:43.000 260 33773.10 103.02 17089.97 88888.00 2016-09-16 14:17:44.000 260 33773.09 103.01 17089.95 88888.00 2016-09-16 14:17:45.000 260 33773.07 102.96 17089.96 37851.26 2016-09-16 14:17:46.000 260 33773.03 102.94 17089.95 88888.00 2016-09-16 14:17:47.000 260 33773.02 102.97 17089.99 88888.00 2016-09-16 14:17:48.000 260 33773.03 102.96 17090.00 88888.00 2016-09-16 14:17:49.000 260 33772.97 103.00 17089.98 88888.00 2016-09-16 14:17:50.000 260 33772.98 103.03 17089.97 37851.38 2016-09-16 14:17:51.000 260 33773.01 102.99 17089.94 88888.00 2016-09-16 14:17:52.000 260 33773.02 102.99 17089.96 88888.00 2016-09-16 14:17:53.000 260 33773.03 102.99 17089.97 88888.00 2016-09-16 14:17:54.000 260 33773.04 103.01 17089.98 88888.00 2016-09-16 14:17:55.000 260 33773.04 103.04 17090.00 37851.27 2016-09-16 14:17:56.000 260 33773.02 103.04 17089.99 88888.00 2016-09-16 14:17:57.000 260 33772.98 102.99 17089.99 88888.00 2016-09-16 14:17:58.000 260 33772.96 102.98 17090.00 88888.00 2016-09-16 14:17:59.000 260 33772.98 102.99 17089.98 88888.00 2016-09-16 14:18:00.000 260 33773.01 103.00 17090.02 37851.30 2016-09-16 14:18:01.000 260 33773.01 103.01 17090.02 88888.00 2016-09-16 14:18:02.000 260 33772.94 102.99 17089.98 88888.00 2016-09-16 14:18:03.000 260 33772.97 102.98 17089.98 88888.00 2016-09-16 14:18:04.000 260 33772.98 103.03 17089.99 88888.00 2016-09-16 14:18:05.000 260 33773.01 103.04 17090.02 37851.20 2016-09-16 14:18:06.000 260 33773.01 103.01 17090.04 88888.00 2016-09-16 14:18:07.000 260 33773.04 103.00 17090.01 88888.00 2016-09-16 14:18:08.000 260 33773.04 103.02 17090.02 88888.00 2016-09-16 14:18:09.000 260 33773.05 103.04 17090.04 88888.00 2016-09-16 14:18:10.000 260 33773.03 103.03 17089.99 37851.27 2016-09-16 14:18:11.000 260 33773.00 103.05 17090.00 88888.00 2016-09-16 14:18:12.000 260 33772.98 103.03 17090.02 88888.00 2016-09-16 14:18:13.000 260 33772.98 102.98 17090.02 88888.00 2016-09-16 14:18:14.000 260 33772.95 102.99 17089.97 88888.00 2016-09-16 14:18:15.000 260 33772.95 103.01 17089.97 37851.16 2016-09-16 14:18:16.000 260 33772.92 103.04 17089.99 88888.00 2016-09-16 14:18:17.000 260 33772.88 103.06 17089.98 88888.00 2016-09-16 14:18:18.000 260 33772.91 103.06 17090.00 88888.00 2016-09-16 14:18:19.000 260 33772.93 103.07 17089.98 88888.00 2016-09-16 14:18:20.000 260 33772.90 103.00 17089.98 37851.29 2016-09-16 14:18:21.000 260 33772.90 103.01 17089.96 88888.00 2016-09-16 14:18:22.000 260 33772.92 103.05 17089.99 88888.00 2016-09-16 14:18:23.000 260 33772.90 103.03 17090.00 88888.00 2016-09-16 14:18:24.000 260 33772.91 103.04 17089.98 88888.00 2016-09-16 14:18:25.000 260 33772.93 103.06 17089.97 37851.17 2016-09-16 14:18:26.000 260 33772.91 103.09 17090.02 88888.00 2016-09-16 14:18:27.000 260 33772.93 103.08 17089.98 88888.00 2016-09-16 14:18:28.000 260 33772.93 103.06 17089.96 88888.00 2016-09-16 14:18:29.000 260 33772.95 103.04 17090.01 88888.00 2016-09-16 14:18:30.000 260 33772.97 103.07 17090.06 37851.27 2016-09-16 14:18:31.000 260 33772.95 103.07 17090.04 88888.00 2016-09-16 14:18:32.000 260 33772.93 103.10 17090.05 88888.00 2016-09-16 14:18:33.000 260 33772.92 103.09 17090.03 88888.00 2016-09-16 14:18:34.000 260 33772.92 103.12 17090.02 88888.00 2016-09-16 14:18:35.000 260 33772.91 103.14 17090.02 37851.25 2016-09-16 14:18:36.000 260 33772.90 103.12 17090.03 88888.00 2016-09-16 14:18:37.000 260 33772.86 103.10 17090.03 88888.00 2016-09-16 14:18:38.000 260 33772.86 103.08 17090.02 88888.00 2016-09-16 14:18:39.000 260 33772.84 103.07 17090.00 88888.00 2016-09-16 14:18:40.000 260 33772.84 103.09 17090.04 37851.23 2016-09-16 14:18:41.000 260 33772.82 103.11 17090.03 88888.00 2016-09-16 14:18:42.000 260 33772.81 103.10 17090.02 88888.00 2016-09-16 14:18:43.000 260 33772.82 103.13 17090.02 88888.00 2016-09-16 14:18:44.000 260 33772.84 103.13 17090.02 88888.00 2016-09-16 14:18:45.000 260 33772.85 103.18 17090.05 37851.18 2016-09-16 14:18:46.000 260 33772.83 103.18 17090.07 88888.00 2016-09-16 14:18:47.000 260 33772.87 103.13 17090.03 88888.00 2016-09-16 14:18:48.000 260 33772.89 103.11 17090.04 88888.00 2016-09-16 14:18:49.000 260 33772.86 103.13 17090.07 88888.00 2016-09-16 14:18:50.000 260 33772.84 103.10 17090.06 37851.13 2016-09-16 14:18:51.000 260 33772.83 103.12 17090.07 88888.00 2016-09-16 14:18:52.000 260 33772.85 103.13 17090.08 88888.00 2016-09-16 14:18:53.000 260 33772.87 103.12 17090.06 88888.00 2016-09-16 14:18:54.000 260 33772.86 103.12 17090.06 88888.00 2016-09-16 14:18:55.000 260 33772.90 103.15 17090.05 37851.23 2016-09-16 14:18:56.000 260 33772.86 103.14 17090.07 88888.00 2016-09-16 14:18:57.000 260 33772.84 103.16 17090.04 88888.00 2016-09-16 14:18:58.000 260 33772.85 103.15 17090.06 88888.00 2016-09-16 14:18:59.000 260 33772.87 103.13 17090.07 88888.00 2016-09-16 14:19:00.000 260 33772.90 103.12 17090.11 37851.31 2016-09-16 14:19:01.000 260 33772.89 103.15 17090.11 88888.00 2016-09-16 14:19:02.000 260 33772.83 103.16 17090.10 88888.00 2016-09-16 14:19:03.000 260 33772.80 103.15 17090.10 88888.00 2016-09-16 14:19:04.000 260 33772.78 103.18 17090.08 88888.00 2016-09-16 14:19:05.000 260 33772.78 103.16 17090.10 37851.24 2016-09-16 14:19:06.000 260 33772.81 103.20 17090.10 88888.00 2016-09-16 14:19:07.000 260 33772.82 103.18 17090.05 88888.00 2016-09-16 14:19:08.000 260 33772.85 103.16 17090.09 88888.00 2016-09-16 14:19:09.000 260 33772.84 103.18 17090.12 88888.00 2016-09-16 14:19:10.000 260 33772.82 103.15 17090.12 37851.27 2016-09-16 14:19:11.000 260 33772.82 103.12 17090.13 88888.00 2016-09-16 14:19:12.000 260 33772.83 103.12 17090.12 88888.00 2016-09-16 14:19:13.000 260 33772.85 103.15 17090.09 88888.00 2016-09-16 14:19:14.000 260 33772.83 103.17 17090.13 88888.00 2016-09-16 14:19:15.000 260 33772.81 103.18 17090.13 37851.25 2016-09-16 14:19:16.000 260 33772.78 103.16 17090.11 88888.00 2016-09-16 14:19:17.000 260 33772.76 103.16 17090.13 88888.00 2016-09-16 14:19:18.000 260 33772.74 103.19 17090.14 88888.00 2016-09-16 14:19:19.000 260 33772.73 103.18 17090.14 88888.00 2016-09-16 14:19:20.000 260 33772.77 103.17 17090.14 37851.22 2016-09-16 14:19:21.000 260 33772.76 103.15 17090.14 88888.00 2016-09-16 14:19:22.000 260 33772.77 103.16 17090.13 88888.00 2016-09-16 14:19:23.000 260 33772.79 103.20 17090.13 88888.00 2016-09-16 14:19:24.000 260 33772.77 103.18 17090.15 88888.00 2016-09-16 14:19:25.000 260 33772.79 103.19 17090.18 37851.16 2016-09-16 14:19:26.000 260 33772.76 103.22 17090.17 88888.00 2016-09-16 14:19:27.000 260 33772.74 103.25 17090.16 88888.00 2016-09-16 14:19:28.000 260 33772.75 103.27 17090.19 88888.00 2016-09-16 14:19:29.000 260 33772.72 103.26 17090.19 88888.00 2016-09-16 14:19:30.000 260 33772.71 103.24 17090.16 37851.18 2016-09-16 14:19:31.000 260 33772.71 103.22 17090.19 88888.00 2016-09-16 14:19:32.000 260 33772.73 103.23 17090.17 88888.00 2016-09-16 14:19:33.000 260 33772.77 103.26 17090.20 88888.00 2016-09-16 14:19:34.000 260 33772.73 103.26 17090.17 88888.00 2016-09-16 14:19:35.000 260 33772.71 103.25 17090.18 37851.25 2016-09-16 14:19:36.000 260 33772.74 103.27 17090.23 88888.00 2016-09-16 14:19:37.000 260 33772.73 103.22 17090.19 88888.00 2016-09-16 14:19:38.000 260 33772.79 103.25 17090.16 88888.00 2016-09-16 14:19:39.000 260 33772.77 103.24 17090.20 88888.00 2016-09-16 14:19:40.000 260 33772.76 103.23 17090.15 37851.14 2016-09-16 14:19:41.000 260 33772.71 103.25 17090.12 88888.00 2016-09-16 14:19:42.000 260 33772.66 103.26 17090.14 88888.00 2016-09-16 14:19:43.000 260 33772.67 103.23 17090.17 88888.00 2016-09-16 14:19:44.000 260 33772.68 103.23 17090.18 88888.00 2016-09-16 14:19:45.000 260 33772.65 103.23 17090.15 37851.17 2016-09-16 14:19:46.000 260 33772.67 103.21 17090.14 88888.00 2016-09-16 14:19:47.000 260 33772.70 103.20 17090.21 88888.00 2016-09-16 14:19:48.000 260 33772.69 103.23 17090.16 88888.00 2016-09-16 14:19:49.000 260 33772.67 103.26 17090.15 88888.00 2016-09-16 14:19:50.000 260 33772.64 103.21 17090.16 37851.21 2016-09-16 14:19:51.000 260 33772.61 103.20 17090.16 88888.00 2016-09-16 14:19:52.000 260 33772.61 103.14 17090.17 88888.00 2016-09-16 14:19:53.000 260 33772.67 103.16 17090.16 88888.00 2016-09-16 14:19:54.000 260 33772.65 103.20 17090.13 88888.00 2016-09-16 14:19:55.000 260 33772.65 103.22 17090.12 37851.15 2016-09-16 14:19:56.000 260 33772.62 103.21 17090.12 88888.00 2016-09-16 14:19:57.000 260 33772.61 103.20 17090.12 88888.00 2016-09-16 14:19:58.000 260 33772.64 103.16 17090.11 88888.00 2016-09-16 14:19:59.000 260 33772.64 103.18 17090.13 88888.00 2016-09-16 14:20:00.000 260 33772.64 103.19 17090.12 37851.06 2016-09-16 14:20:01.000 260 33772.63 103.18 17090.15 88888.00 2016-09-16 14:20:02.000 260 33772.65 103.17 17090.17 88888.00 2016-09-16 14:20:03.000 260 33772.62 103.19 17090.19 88888.00 2016-09-16 14:20:04.000 260 33772.60 103.20 17090.17 88888.00 2016-09-16 14:20:05.000 260 33772.61 103.23 17090.19 37851.21 2016-09-16 14:20:06.000 260 33772.64 103.21 17090.15 88888.00 2016-09-16 14:20:07.000 260 33772.64 103.20 17090.15 88888.00 2016-09-16 14:20:08.000 260 33772.65 103.21 17090.20 88888.00 2016-09-16 14:20:09.000 260 33772.68 103.21 17090.14 88888.00 2016-09-16 14:20:10.000 260 33772.64 103.20 17090.13 37851.11 2016-09-16 14:20:11.000 260 33772.62 103.25 17090.14 88888.00 2016-09-16 14:20:12.000 260 33772.61 103.24 17090.15 88888.00 2016-09-16 14:20:13.000 260 33772.59 103.27 17090.16 88888.00 2016-09-16 14:20:14.000 260 33772.63 103.26 17090.18 88888.00 2016-09-16 14:20:15.000 260 33772.65 103.24 17090.16 37851.17 2016-09-16 14:20:16.000 260 33772.60 103.26 17090.19 88888.00 2016-09-16 14:20:17.000 260 33772.60 103.28 17090.18 88888.00 2016-09-16 14:20:18.000 260 33772.61 103.26 17090.17 88888.00 2016-09-16 14:20:19.000 260 33772.58 103.25 17090.16 88888.00 2016-09-16 14:20:20.000 260 33772.56 103.29 17090.15 37851.12 2016-09-16 14:20:21.000 260 33772.56 103.30 17090.15 88888.00 2016-09-16 14:20:22.000 260 33772.56 103.29 17090.14 88888.00 2016-09-16 14:20:23.000 260 33772.55 103.26 17090.13 88888.00 2016-09-16 14:20:24.000 260 33772.55 103.21 17090.17 88888.00 2016-09-16 14:20:25.000 260 33772.55 103.22 17090.16 37850.99 2016-09-16 14:20:26.000 260 33772.57 103.23 17090.20 88888.00 2016-09-16 14:20:27.000 260 33772.56 103.21 17090.21 88888.00 2016-09-16 14:20:28.000 260 33772.57 103.23 17090.24 88888.00 2016-09-16 14:20:29.000 260 33772.58 103.23 17090.23 88888.00 2016-09-16 14:20:30.000 260 33772.56 103.25 17090.26 37851.08 2016-09-16 14:20:31.000 260 33772.60 103.25 17090.27 88888.00 2016-09-16 14:20:32.000 260 33772.58 103.27 17090.25 88888.00 2016-09-16 14:20:33.000 260 33772.58 103.29 17090.17 88888.00 2016-09-16 14:20:34.000 260 33772.59 103.34 17090.20 88888.00 2016-09-16 14:20:35.000 260 33772.56 103.34 17090.23 37850.95 2016-09-16 14:20:36.000 260 33772.61 103.36 17090.24 88888.00 2016-09-16 14:20:37.000 260 33772.55 103.34 17090.21 88888.00 2016-09-16 14:20:38.000 260 33772.55 103.33 17090.22 88888.00 2016-09-16 14:20:39.000 260 33772.58 103.37 17090.22 88888.00 2016-09-16 14:20:40.000 260 33772.55 103.37 17090.23 37851.05 2016-09-16 14:20:41.000 260 33772.53 103.36 17090.22 88888.00 2016-09-16 14:20:42.000 260 33772.48 103.32 17090.19 88888.00 2016-09-16 14:20:43.000 260 33772.46 103.33 17090.21 88888.00 2016-09-16 14:20:44.000 260 33772.47 103.34 17090.19 88888.00 2016-09-16 14:20:45.000 260 33772.47 103.37 17090.21 37851.03 2016-09-16 14:20:46.000 260 33772.49 103.36 17090.25 88888.00 2016-09-16 14:20:47.000 260 33772.53 103.35 17090.24 88888.00 2016-09-16 14:20:48.000 260 33772.53 103.37 17090.23 88888.00 2016-09-16 14:20:49.000 260 33772.52 103.35 17090.24 88888.00 2016-09-16 14:20:50.000 260 33772.48 103.35 17090.23 37851.07 2016-09-16 14:20:51.000 260 33772.50 103.39 17090.26 88888.00 2016-09-16 14:20:52.000 260 33772.49 103.40 17090.24 88888.00 2016-09-16 14:20:53.000 260 33772.47 103.41 17090.24 88888.00 2016-09-16 14:20:54.000 260 33772.49 103.40 17090.26 88888.00 2016-09-16 14:20:55.000 260 33772.53 103.39 17090.26 37851.11 2016-09-16 14:20:56.000 260 33772.49 103.37 17090.27 88888.00 2016-09-16 14:20:57.000 260 33772.46 103.41 17090.29 88888.00 2016-09-16 14:20:58.000 260 33772.43 103.44 17090.30 88888.00 2016-09-16 14:20:59.000 260 33772.44 103.43 17090.29 88888.00 2016-09-16 14:21:00.000 260 33772.42 103.37 17090.26 37850.94 2016-09-16 14:21:01.000 260 33772.45 103.43 17090.27 88888.00 2016-09-16 14:21:02.000 260 33772.47 103.42 17090.28 88888.00 2016-09-16 14:21:03.000 260 33772.45 103.44 17090.29 88888.00 2016-09-16 14:21:04.000 260 33772.43 103.48 17090.28 88888.00 2016-09-16 14:21:05.000 260 33772.39 103.48 17090.32 37851.07 2016-09-16 14:21:06.000 260 33772.39 103.50 17090.28 88888.00 2016-09-16 14:21:07.000 260 33772.37 103.49 17090.29 88888.00 2016-09-16 14:21:08.000 260 33772.38 103.48 17090.34 88888.00 2016-09-16 14:21:09.000 260 33772.43 103.44 17090.30 88888.00 2016-09-16 14:21:10.000 260 33772.42 103.44 17090.26 37850.89 2016-09-16 14:21:11.000 260 33772.44 103.40 17090.25 88888.00 2016-09-16 14:21:12.000 260 33772.42 103.40 17090.26 88888.00 2016-09-16 14:21:13.000 260 33772.44 103.44 17090.25 88888.00 2016-09-16 14:21:14.000 260 33772.41 103.49 17090.29 88888.00 2016-09-16 14:21:15.000 260 33772.39 103.43 17090.30 37851.01 2016-09-16 14:21:16.000 260 33772.39 103.44 17090.26 88888.00 2016-09-16 14:21:17.000 260 33772.39 103.46 17090.27 88888.00 2016-09-16 14:21:18.000 260 33772.37 103.45 17090.28 88888.00 2016-09-16 14:21:19.000 260 33772.37 103.42 17090.30 88888.00 2016-09-16 14:21:20.000 260 33772.34 103.39 17090.24 37850.93 2016-09-16 14:21:21.000 260 33772.34 103.39 17090.25 88888.00 2016-09-16 14:21:22.000 260 33772.31 103.43 17090.26 88888.00 2016-09-16 14:21:23.000 260 33772.35 103.46 17090.30 88888.00 2016-09-16 14:21:24.000 260 33772.34 103.42 17090.29 88888.00 2016-09-16 14:21:25.000 260 33772.33 103.39 17090.27 37850.93 2016-09-16 14:21:26.000 260 33772.31 103.41 17090.25 88888.00 2016-09-16 14:21:27.000 260 33772.30 103.43 17090.25 88888.00 2016-09-16 14:21:28.000 260 33772.31 103.43 17090.27 88888.00 2016-09-16 14:21:29.000 260 33772.36 103.47 17090.29 88888.00 2016-09-16 14:21:30.000 260 33772.34 103.46 17090.31 37850.95 2016-09-16 14:21:31.000 260 33772.32 103.46 17090.27 88888.00 2016-09-16 14:21:32.000 260 33772.28 103.44 17090.28 88888.00 2016-09-16 14:21:33.000 260 33772.33 103.42 17090.28 88888.00 2016-09-16 14:21:34.000 260 33772.35 103.47 17090.31 88888.00 2016-09-16 14:21:35.000 260 33772.36 103.52 17090.34 37850.95 2016-09-16 14:21:36.000 260 33772.39 103.53 17090.32 88888.00 2016-09-16 14:21:37.000 260 33772.38 103.53 17090.32 88888.00 2016-09-16 14:21:38.000 260 33772.39 103.52 17090.30 88888.00 2016-09-16 14:21:39.000 260 33772.39 103.54 17090.35 88888.00 2016-09-16 14:21:40.000 260 33772.40 103.56 17090.36 37851.00 2016-09-16 14:21:41.000 260 33772.38 103.55 17090.31 88888.00 2016-09-16 14:21:42.000 260 33772.36 103.52 17090.31 88888.00 2016-09-16 14:21:43.000 260 33772.42 103.51 17090.33 88888.00 2016-09-16 14:21:44.000 260 33772.42 103.49 17090.35 88888.00 2016-09-16 14:21:45.000 260 33772.40 103.48 17090.34 37850.94 2016-09-16 14:21:46.000 260 33772.36 103.50 17090.32 88888.00 2016-09-16 14:21:47.000 260 33772.34 103.51 17090.30 88888.00 2016-09-16 14:21:48.000 260 33772.32 103.50 17090.29 88888.00 2016-09-16 14:21:49.000 260 33772.34 103.49 17090.34 88888.00 2016-09-16 14:21:50.000 260 33772.33 103.52 17090.30 37850.97 2016-09-16 14:21:51.000 260 33772.32 103.53 17090.27 88888.00 2016-09-16 14:21:52.000 260 33772.29 103.54 17090.26 88888.00 2016-09-16 14:21:53.000 260 33772.29 103.59 17090.26 88888.00 2016-09-16 14:21:54.000 260 33772.34 103.58 17090.29 88888.00 2016-09-16 14:21:55.000 260 33772.35 103.59 17090.25 37850.88 2016-09-16 14:21:56.000 260 33772.35 103.61 17090.22 88888.00 2016-09-16 14:21:57.000 260 33772.37 103.60 17090.23 88888.00 2016-09-16 14:21:58.000 260 33772.34 103.60 17090.25 88888.00 2016-09-16 14:21:59.000 260 33772.35 103.60 17090.25 88888.00 2016-09-16 14:22:00.000 260 33772.35 103.60 17090.26 37850.92 2016-09-16 14:22:01.000 260 33772.32 103.59 17090.25 88888.00 2016-09-16 14:22:02.000 260 33772.29 103.63 17090.28 88888.00 2016-09-16 14:22:03.000 260 33772.32 103.66 17090.32 88888.00 2016-09-16 14:22:04.000 260 33772.27 103.65 17090.28 88888.00 2016-09-16 14:22:05.000 260 33772.28 103.64 17090.24 37850.77 2016-09-16 14:22:06.000 260 33772.27 103.63 17090.25 88888.00 2016-09-16 14:22:07.000 260 33772.29 103.65 17090.28 88888.00 2016-09-16 14:22:08.000 260 33772.30 103.65 17090.27 88888.00 2016-09-16 14:22:09.000 260 33772.30 103.62 17090.27 88888.00 2016-09-16 14:22:10.000 260 33772.26 103.60 17090.32 37850.87 2016-09-16 14:22:11.000 260 33772.26 103.64 17090.28 88888.00 2016-09-16 14:22:12.000 260 33772.29 103.65 17090.26 88888.00 2016-09-16 14:22:13.000 260 33772.29 103.61 17090.27 88888.00 2016-09-16 14:22:14.000 260 33772.27 103.57 17090.28 88888.00 2016-09-16 14:22:15.000 260 33772.25 103.59 17090.29 37850.78 2016-09-16 14:22:16.000 260 33772.30 103.62 17090.27 88888.00 2016-09-16 14:22:17.000 260 33772.31 103.64 17090.27 88888.00 2016-09-16 14:22:18.000 260 33772.30 103.63 17090.27 88888.00 2016-09-16 14:22:19.000 260 33772.30 103.59 17090.30 88888.00 2016-09-16 14:22:20.000 260 33772.29 103.60 17090.29 37850.89 2016-09-16 14:22:21.000 260 33772.30 103.62 17090.33 88888.00 2016-09-16 14:22:22.000 260 33772.31 103.61 17090.31 88888.00 2016-09-16 14:22:23.000 260 33772.29 103.61 17090.31 88888.00 2016-09-16 14:22:24.000 260 33772.31 103.62 17090.31 88888.00 2016-09-16 14:22:25.000 260 33772.32 103.61 17090.31 37850.89 2016-09-16 14:22:26.000 260 33772.33 103.62 17090.36 88888.00 2016-09-16 14:22:27.000 260 33772.30 103.62 17090.37 88888.00 2016-09-16 14:22:28.000 260 33772.28 103.58 17090.32 88888.00 2016-09-16 14:22:29.000 260 33772.27 103.58 17090.31 88888.00 2016-09-16 14:22:30.000 260 33772.24 103.57 17090.30 37850.84 2016-09-16 14:22:31.000 260 33772.23 103.58 17090.34 88888.00 2016-09-16 14:22:32.000 260 33772.24 103.59 17090.33 88888.00 2016-09-16 14:22:33.000 260 33772.20 103.60 17090.30 88888.00 2016-09-16 14:22:34.000 260 33772.27 103.59 17090.33 88888.00 2016-09-16 14:22:35.000 260 33772.28 103.59 17090.34 37850.87 2016-09-16 14:22:36.000 260 33772.26 103.55 17090.31 88888.00 2016-09-16 14:22:37.000 260 33772.23 103.57 17090.33 88888.00 2016-09-16 14:22:38.000 260 33772.24 103.62 17090.30 88888.00 2016-09-16 14:22:39.000 260 33772.25 103.59 17090.27 88888.00 2016-09-16 14:22:40.000 260 33772.21 103.56 17090.32 37850.81 2016-09-16 14:22:41.000 260 33772.16 103.59 17090.32 88888.00 2016-09-16 14:22:42.000 260 33772.14 103.63 17090.31 88888.00 2016-09-16 14:22:43.000 260 33772.18 103.64 17090.32 88888.00 2016-09-16 14:22:44.000 260 33772.18 103.60 17090.32 88888.00 2016-09-16 14:22:45.000 260 33772.20 103.59 17090.35 37850.80 2016-09-16 14:22:46.000 260 33772.21 103.56 17090.35 88888.00 2016-09-16 14:22:47.000 260 33772.20 103.58 17090.35 88888.00 2016-09-16 14:22:48.000 260 33772.21 103.59 17090.35 88888.00 2016-09-16 14:22:49.000 260 33772.25 103.59 17090.34 88888.00 2016-09-16 14:22:50.000 260 33772.24 103.64 17090.35 37850.73 2016-09-16 14:22:51.000 260 33772.18 103.65 17090.34 88888.00 2016-09-16 14:22:52.000 260 33772.16 103.61 17090.31 88888.00 2016-09-16 14:22:53.000 260 33772.20 103.64 17090.31 88888.00 2016-09-16 14:22:54.000 260 33772.20 103.64 17090.25 88888.00 2016-09-16 14:22:55.000 260 33772.18 103.58 17090.25 37850.82 2016-09-16 14:22:56.000 260 33772.20 103.62 17090.30 88888.00 2016-09-16 14:22:57.000 260 33772.17 103.63 17090.29 88888.00 2016-09-16 14:22:58.000 260 33772.18 103.60 17090.29 88888.00 2016-09-16 14:22:59.000 260 33772.19 103.62 17090.29 88888.00 2016-09-16 14:23:00.000 260 33772.16 103.58 17090.31 37850.78 2016-09-16 14:23:01.000 260 33772.15 103.58 17090.28 88888.00 2016-09-16 14:23:02.000 260 33772.20 103.61 17090.33 88888.00 2016-09-16 14:23:03.000 260 33772.18 103.63 17090.33 88888.00 2016-09-16 14:23:04.000 260 33772.18 103.66 17090.33 88888.00 2016-09-16 14:23:05.000 260 33772.22 103.65 17090.33 37850.84 2016-09-16 14:23:06.000 260 33772.23 103.64 17090.33 88888.00 2016-09-16 14:23:07.000 260 33772.20 103.71 17090.36 88888.00 2016-09-16 14:23:08.000 260 33772.19 103.69 17090.35 88888.00 2016-09-16 14:23:09.000 260 33772.20 103.66 17090.35 88888.00 2016-09-16 14:23:10.000 260 33772.18 103.65 17090.32 37850.80 2016-09-16 14:23:11.000 260 33772.17 103.63 17090.34 88888.00 2016-09-16 14:23:12.000 260 33772.14 103.66 17090.38 88888.00 2016-09-16 14:23:13.000 260 33772.20 103.69 17090.33 88888.00 2016-09-16 14:23:14.000 260 33772.20 103.66 17090.28 88888.00 2016-09-16 14:23:15.000 260 33772.20 103.64 17090.33 37850.74 2016-09-16 14:23:16.000 260 33772.17 103.62 17090.36 88888.00 2016-09-16 14:23:17.000 260 33772.17 103.65 17090.38 88888.00 2016-09-16 14:23:18.000 260 33772.15 103.62 17090.34 88888.00 2016-09-16 14:23:19.000 260 33772.10 103.59 17090.37 88888.00 2016-09-16 14:23:20.000 260 33772.10 103.56 17090.41 37850.81 2016-09-16 14:23:21.000 260 33772.11 103.55 17090.38 88888.00 2016-09-16 14:23:22.000 260 33772.12 103.56 17090.35 88888.00 2016-09-16 14:23:23.000 260 33772.12 103.59 17090.34 88888.00 2016-09-16 14:23:24.000 260 33772.12 103.59 17090.34 88888.00 2016-09-16 14:23:25.000 260 33772.14 103.63 17090.37 37850.74 2016-09-16 14:23:26.000 260 33772.10 103.63 17090.37 88888.00 2016-09-16 14:23:27.000 260 33772.05 103.64 17090.35 88888.00 2016-09-16 14:23:28.000 260 33772.06 103.67 17090.37 88888.00 2016-09-16 14:23:29.000 260 33772.06 103.70 17090.38 88888.00 2016-09-16 14:23:30.000 260 33772.05 103.72 17090.38 37850.73 2016-09-16 14:23:31.000 260 33772.07 103.72 17090.38 88888.00 2016-09-16 14:23:32.000 260 33772.11 103.72 17090.41 88888.00 2016-09-16 14:23:33.000 260 33772.09 103.68 17090.43 88888.00 2016-09-16 14:23:34.000 260 33772.08 103.64 17090.44 88888.00 2016-09-16 14:23:35.000 260 33772.10 103.61 17090.41 37850.71 2016-09-16 14:23:36.000 260 33772.10 103.65 17090.39 88888.00 2016-09-16 14:23:37.000 260 33772.10 103.66 17090.38 88888.00 2016-09-16 14:23:38.000 260 33772.15 103.66 17090.39 88888.00 2016-09-16 14:23:39.000 260 33772.20 103.64 17090.40 88888.00 2016-09-16 14:23:40.000 260 33772.15 103.63 17090.39 37850.77 2016-09-16 14:23:41.000 260 33772.16 103.69 17090.38 88888.00 2016-09-16 14:23:42.000 260 33772.19 103.66 17090.38 88888.00 2016-09-16 14:23:43.000 260 33772.15 103.61 17090.32 88888.00 2016-09-16 14:23:44.000 260 33772.15 103.63 17090.36 88888.00 2016-09-16 14:23:45.000 260 33772.17 103.61 17090.37 37850.74 2016-09-16 14:23:46.000 260 33772.17 103.64 17090.34 88888.00 2016-09-16 14:23:47.000 260 33772.17 103.70 17090.32 88888.00 2016-09-16 14:23:48.000 260 33772.12 103.65 17090.33 88888.00 2016-09-16 14:23:49.000 260 33772.16 103.66 17090.35 88888.00 2016-09-16 14:23:50.000 260 33772.17 103.69 17090.37 37850.79 2016-09-16 14:23:51.000 260 33772.18 103.65 17090.36 88888.00 2016-09-16 14:23:52.000 260 33772.17 103.66 17090.38 88888.00 2016-09-16 14:23:53.000 260 33772.16 103.68 17090.36 88888.00 2016-09-16 14:23:54.000 260 33772.16 103.68 17090.35 88888.00 2016-09-16 14:23:55.000 260 33772.15 103.70 17090.41 37850.83 2016-09-16 14:23:56.000 260 33772.09 103.66 17090.40 88888.00 2016-09-16 14:23:57.000 260 33772.07 103.63 17090.37 88888.00 2016-09-16 14:23:58.000 260 33772.09 103.66 17090.34 88888.00 2016-09-16 14:23:59.000 260 33772.09 103.63 17090.37 88888.00 2016-09-16 14:24:00.000 260 33772.09 103.63 17090.40 37850.66 2016-09-16 14:24:01.000 260 33772.11 103.62 17090.42 88888.00 2016-09-16 14:24:02.000 260 33772.09 103.64 17090.47 88888.00 2016-09-16 14:24:03.000 260 33772.10 103.65 17090.46 88888.00 2016-09-16 14:24:04.000 260 33772.13 103.63 17090.44 88888.00 2016-09-16 14:24:05.000 260 33772.14 103.62 17090.43 37850.74 2016-09-16 14:24:06.000 260 33772.14 103.63 17090.43 88888.00 2016-09-16 14:24:07.000 260 33772.11 103.61 17090.40 88888.00 2016-09-16 14:24:08.000 260 33772.11 103.61 17090.46 88888.00 2016-09-16 14:24:09.000 260 33772.14 103.62 17090.43 88888.00 2016-09-16 14:24:10.000 260 33772.12 103.58 17090.42 37850.71 2016-09-16 14:24:11.000 260 33772.09 103.59 17090.44 88888.00 2016-09-16 14:24:12.000 260 33772.11 103.58 17090.40 88888.00 2016-09-16 14:24:13.000 260 33772.12 103.60 17090.38 88888.00 2016-09-16 14:24:14.000 260 33772.11 103.66 17090.40 88888.00 2016-09-16 14:24:15.000 260 33772.13 103.70 17090.41 37850.76 2016-09-16 14:24:16.000 260 33772.12 103.68 17090.38 88888.00 2016-09-16 14:24:17.000 260 33772.11 103.68 17090.38 88888.00 2016-09-16 14:24:18.000 260 33772.11 103.68 17090.38 88888.00 2016-09-16 14:24:19.000 260 33772.10 103.66 17090.37 88888.00 2016-09-16 14:24:20.000 260 33772.11 103.68 17090.39 37850.71 2016-09-16 14:24:21.000 260 33772.09 103.65 17090.37 88888.00 2016-09-16 14:24:22.000 260 33772.10 103.66 17090.37 88888.00 2016-09-16 14:24:23.000 260 33772.10 103.68 17090.40 88888.00 2016-09-16 14:24:24.000 260 33772.08 103.65 17090.41 88888.00 2016-09-16 14:24:25.000 260 33772.09 103.65 17090.39 37850.78 2016-09-16 14:24:26.000 260 33772.06 103.65 17090.42 88888.00 2016-09-16 14:24:27.000 260 33772.10 103.69 17090.44 88888.00 2016-09-16 14:24:28.000 260 33772.09 103.72 17090.41 88888.00 2016-09-16 14:24:29.000 260 33772.07 103.72 17090.44 88888.00 2016-09-16 14:24:30.000 260 33771.99 103.71 17090.44 37850.71 2016-09-16 14:24:31.000 260 33772.02 103.72 17090.46 88888.00 2016-09-16 14:24:32.000 260 33772.02 103.67 17090.43 88888.00 2016-09-16 14:24:33.000 260 33772.02 103.66 17090.47 88888.00 2016-09-16 14:24:34.000 260 33772.03 103.65 17090.45 88888.00 2016-09-16 14:24:35.000 260 33772.00 103.68 17090.47 37850.66 2016-09-16 14:24:36.000 260 33772.03 103.71 17090.48 88888.00 2016-09-16 14:24:37.000 260 33772.02 103.68 17090.49 88888.00 2016-09-16 14:24:38.000 260 33772.02 103.66 17090.49 88888.00 2016-09-16 14:24:39.000 260 33771.99 103.67 17090.43 88888.00 2016-09-16 14:24:40.000 260 33771.99 103.70 17090.41 37850.80 2016-09-16 14:24:41.000 260 33771.99 103.73 17090.43 88888.00 2016-09-16 14:24:42.000 260 33771.99 103.72 17090.41 88888.00 2016-09-16 14:24:43.000 260 33772.01 103.73 17090.42 88888.00 2016-09-16 14:24:44.000 260 33772.01 103.72 17090.45 88888.00 2016-09-16 14:24:45.000 260 33772.00 103.74 17090.46 37850.70 2016-09-16 14:24:46.000 260 33771.98 103.73 17090.43 88888.00 2016-09-16 14:24:47.000 260 33771.98 103.74 17090.45 88888.00 2016-09-16 14:24:48.000 260 33771.99 103.73 17090.43 88888.00 2016-09-16 14:24:49.000 260 33772.00 103.73 17090.45 88888.00 2016-09-16 14:24:50.000 260 33771.97 103.73 17090.52 37850.71 2016-09-16 14:24:51.000 260 33771.96 103.76 17090.54 88888.00 2016-09-16 14:24:52.000 260 33771.93 103.76 17090.51 88888.00 2016-09-16 14:24:53.000 260 33771.97 103.75 17090.51 88888.00 2016-09-16 14:24:54.000 260 33771.99 103.75 17090.45 88888.00 2016-09-16 14:24:55.000 260 33772.01 103.76 17090.44 37850.71 2016-09-16 14:24:56.000 260 33772.00 103.75 17090.49 88888.00 2016-09-16 14:24:57.000 260 33771.98 103.72 17090.53 88888.00 2016-09-16 14:24:58.000 260 33771.96 103.72 17090.53 88888.00 2016-09-16 14:24:59.000 260 33772.00 103.73 17090.54 88888.00 2016-09-16 14:25:00.000 260 33772.02 103.72 17090.53 37850.69 2016-09-16 14:25:01.000 260 33771.99 103.73 17090.50 88888.00 2016-09-16 14:25:02.000 260 33772.00 103.77 17090.49 88888.00 2016-09-16 14:25:03.000 260 33772.01 103.75 17090.46 88888.00 2016-09-16 14:25:04.000 260 33772.02 103.73 17090.48 88888.00 2016-09-16 14:25:05.000 260 33772.00 103.70 17090.52 37850.67 2016-09-16 14:25:06.000 260 33771.96 103.72 17090.51 88888.00 2016-09-16 14:25:07.000 260 33771.93 103.74 17090.51 88888.00 2016-09-16 14:25:08.000 260 33771.92 103.72 17090.51 88888.00 2016-09-16 14:25:09.000 260 33771.97 103.73 17090.49 88888.00 2016-09-16 14:25:10.000 260 33772.01 103.75 17090.47 37850.65 2016-09-16 14:25:11.000 260 33772.02 103.73 17090.48 88888.00 2016-09-16 14:25:12.000 260 33772.02 103.77 17090.50 88888.00 2016-09-16 14:25:13.000 260 33772.00 103.75 17090.50 88888.00 2016-09-16 14:25:14.000 260 33771.95 103.72 17090.51 88888.00 2016-09-16 14:25:15.000 260 33771.96 103.69 17090.51 37850.68 2016-09-16 14:25:16.000 260 33771.96 103.71 17090.50 88888.00 2016-09-16 14:25:17.000 260 33771.91 103.75 17090.47 88888.00 2016-09-16 14:25:18.000 260 33771.91 103.77 17090.45 88888.00 2016-09-16 14:25:19.000 260 33771.91 103.77 17090.47 88888.00 2016-09-16 14:25:20.000 260 33771.92 103.77 17090.48 37850.64 2016-09-16 14:25:21.000 260 33771.95 103.80 17090.52 88888.00 2016-09-16 14:25:22.000 260 33771.97 103.76 17090.52 88888.00 2016-09-16 14:25:23.000 260 33772.00 103.70 17090.51 88888.00 2016-09-16 14:25:24.000 260 33771.99 103.68 17090.46 88888.00 2016-09-16 14:25:25.000 260 33772.03 103.68 17090.45 37850.75 2016-09-16 14:25:26.000 260 33772.00 103.71 17090.49 88888.00 2016-09-16 14:25:27.000 260 33771.91 103.74 17090.51 88888.00 2016-09-16 14:25:28.000 260 33771.90 103.72 17090.49 88888.00 2016-09-16 14:25:29.000 260 33771.91 103.75 17090.48 88888.00 2016-09-16 14:25:30.000 260 33771.92 103.77 17090.51 37850.60 2016-09-16 14:25:31.000 260 33771.91 103.77 17090.50 88888.00 2016-09-16 14:25:32.000 260 33771.89 103.74 17090.53 88888.00 2016-09-16 14:25:33.000 260 33771.93 103.73 17090.56 88888.00 2016-09-16 14:25:34.000 260 33771.92 103.73 17090.52 88888.00 2016-09-16 14:25:35.000 260 33771.93 103.72 17090.53 37850.70 2016-09-16 14:25:36.000 260 33771.91 103.71 17090.55 88888.00 2016-09-16 14:25:37.000 260 33771.89 103.74 17090.56 88888.00 2016-09-16 14:25:38.000 260 33771.93 103.70 17090.58 88888.00 2016-09-16 14:25:39.000 260 33771.96 103.72 17090.57 88888.00 2016-09-16 14:25:40.000 260 33771.93 103.72 17090.57 37850.75 2016-09-16 14:25:41.000 260 33771.98 103.71 17090.57 88888.00 2016-09-16 14:25:42.000 260 33771.96 103.74 17090.53 88888.00 2016-09-16 14:25:43.000 260 33771.93 103.72 17090.50 88888.00 2016-09-16 14:25:44.000 260 33771.93 103.72 17090.55 88888.00 2016-09-16 14:25:45.000 260 33771.97 103.74 17090.58 37850.71 2016-09-16 14:25:46.000 260 33771.98 103.72 17090.56 88888.00 2016-09-16 14:25:47.000 260 33771.97 103.71 17090.52 88888.00 2016-09-16 14:25:48.000 260 33772.00 103.67 17090.53 88888.00 2016-09-16 14:25:49.000 260 33772.02 103.69 17090.54 88888.00 2016-09-16 14:25:50.000 260 33772.01 103.68 17090.56 37850.69 2016-09-16 14:25:51.000 260 33771.97 103.67 17090.59 88888.00 2016-09-16 14:25:52.000 260 33771.96 103.69 17090.57 88888.00 2016-09-16 14:25:53.000 260 33771.95 103.70 17090.57 88888.00 2016-09-16 14:25:54.000 260 33771.95 103.74 17090.57 88888.00 2016-09-16 14:25:55.000 260 33771.98 103.75 17090.59 37850.67 2016-09-16 14:25:56.000 260 33771.96 103.76 17090.58 88888.00 2016-09-16 14:25:57.000 260 33771.95 103.74 17090.57 88888.00 2016-09-16 14:25:58.000 260 33771.97 103.71 17090.58 88888.00 2016-09-16 14:25:59.000 260 33772.00 103.77 17090.57 88888.00 2016-09-16 14:26:00.000 260 33771.97 103.77 17090.57 37850.71 2016-09-16 14:26:01.000 260 33771.95 103.74 17090.61 88888.00 2016-09-16 14:26:02.000 260 33771.95 103.75 17090.59 88888.00 2016-09-16 14:26:03.000 260 33771.95 103.74 17090.60 88888.00 2016-09-16 14:26:04.000 260 33771.91 103.73 17090.63 88888.00 2016-09-16 14:26:05.000 260 33771.98 103.74 17090.58 37850.66 2016-09-16 14:26:06.000 260 33771.97 103.74 17090.57 88888.00 2016-09-16 14:26:07.000 260 33771.92 103.77 17090.57 88888.00 2016-09-16 14:26:08.000 260 33771.92 103.77 17090.53 88888.00 2016-09-16 14:26:09.000 260 33771.91 103.77 17090.51 88888.00 2016-09-16 14:26:10.000 260 33771.91 103.76 17090.54 37850.74 2016-09-16 14:26:11.000 260 33771.93 103.75 17090.50 88888.00 2016-09-16 14:26:12.000 260 33771.93 103.73 17090.53 88888.00 2016-09-16 14:26:13.000 260 33772.00 103.75 17090.53 88888.00 2016-09-16 14:26:14.000 260 33771.99 103.75 17090.53 88888.00 2016-09-16 14:26:15.000 260 33771.95 103.79 17090.54 37850.68 2016-09-16 14:26:16.000 260 33771.93 103.77 17090.56 88888.00 2016-09-16 14:26:17.000 260 33771.93 103.76 17090.56 88888.00 2016-09-16 14:26:18.000 260 33771.94 103.77 17090.58 88888.00 2016-09-16 14:26:19.000 260 33771.93 103.82 17090.59 88888.00 2016-09-16 14:26:20.000 260 33771.96 103.83 17090.60 37850.51 2016-09-16 14:26:21.000 260 33771.92 103.86 17090.61 88888.00 2016-09-16 14:26:22.000 260 33771.90 103.86 17090.58 88888.00 2016-09-16 14:26:23.000 260 33771.92 103.82 17090.58 88888.00 2016-09-16 14:26:24.000 260 33771.89 103.79 17090.58 88888.00 2016-09-16 14:26:25.000 260 33771.92 103.77 17090.60 37850.57 2016-09-16 14:26:26.000 260 33771.90 103.77 17090.61 88888.00 2016-09-16 14:26:27.000 260 33771.89 103.75 17090.60 88888.00 2016-09-16 14:26:28.000 260 33771.90 103.75 17090.62 88888.00 2016-09-16 14:26:29.000 260 33771.91 103.73 17090.64 88888.00 2016-09-16 14:26:30.000 260 33771.85 103.72 17090.65 37850.62 2016-09-16 14:26:31.000 260 33771.87 103.74 17090.68 88888.00 2016-09-16 14:26:32.000 260 33771.88 103.74 17090.65 88888.00 2016-09-16 14:26:33.000 260 33771.86 103.71 17090.60 88888.00 2016-09-16 14:26:34.000 260 33771.85 103.75 17090.61 88888.00 2016-09-16 14:26:35.000 260 33771.86 103.75 17090.64 37850.69 2016-09-16 14:26:36.000 260 33771.79 103.76 17090.61 88888.00 2016-09-16 14:26:37.000 260 33771.79 103.75 17090.60 88888.00 2016-09-16 14:26:38.000 260 33771.82 103.77 17090.61 88888.00 2016-09-16 14:26:39.000 260 33771.85 103.79 17090.61 88888.00 2016-09-16 14:26:40.000 260 33771.81 103.79 17090.60 37850.66 2016-09-16 14:26:41.000 260 33771.84 103.80 17090.66 88888.00 2016-09-16 14:26:42.000 260 33771.85 103.82 17090.68 88888.00 2016-09-16 14:26:43.000 260 33771.88 103.84 17090.68 88888.00 2016-09-16 14:26:44.000 260 33771.83 103.82 17090.69 88888.00 2016-09-16 14:26:45.000 260 33771.85 103.83 17090.63 37850.61 2016-09-16 14:26:46.000 260 33771.87 103.84 17090.65 88888.00 2016-09-16 14:26:47.000 260 33771.82 103.82 17090.67 88888.00 2016-09-16 14:26:48.000 260 33771.84 103.86 17090.67 88888.00 2016-09-16 14:26:49.000 260 33771.83 103.85 17090.68 88888.00 2016-09-16 14:26:50.000 260 33771.77 103.83 17090.63 37850.57 2016-09-16 14:26:51.000 260 33771.76 103.83 17090.64 88888.00 2016-09-16 14:26:52.000 260 33771.76 103.84 17090.67 88888.00 2016-09-16 14:26:53.000 260 33771.75 103.80 17090.67 88888.00 2016-09-16 14:26:54.000 260 33771.70 103.82 17090.66 88888.00 2016-09-16 14:26:55.000 260 33771.70 103.83 17090.66 37850.51 2016-09-16 14:26:56.000 260 33771.70 103.86 17090.71 88888.00 2016-09-16 14:26:57.000 260 33771.72 103.89 17090.70 88888.00 2016-09-16 14:26:58.000 260 33771.72 103.87 17090.66 88888.00 2016-09-16 14:26:59.000 260 33771.76 103.91 17090.63 88888.00 2016-09-16 14:27:00.000 260 33771.80 103.92 17090.67 37850.55 2016-09-16 14:27:01.000 260 33771.75 103.92 17090.69 88888.00 2016-09-16 14:27:02.000 260 33771.72 103.90 17090.68 88888.00 2016-09-16 14:27:03.000 260 33771.74 103.92 17090.68 88888.00 2016-09-16 14:27:04.000 260 33771.78 103.93 17090.66 88888.00 2016-09-16 14:27:05.000 260 33771.76 103.91 17090.66 37850.50 2016-09-16 14:27:06.000 260 33771.79 103.91 17090.69 88888.00 2016-09-16 14:27:07.000 260 33771.84 103.90 17090.68 88888.00 2016-09-16 14:27:08.000 260 33771.78 103.88 17090.63 88888.00 2016-09-16 14:27:09.000 260 33771.79 103.89 17090.64 88888.00 2016-09-16 14:27:10.000 260 33771.81 103.86 17090.60 37850.49 2016-09-16 14:27:11.000 260 33771.80 103.86 17090.62 88888.00 2016-09-16 14:27:12.000 260 33771.79 103.91 17090.66 88888.00 2016-09-16 14:27:13.000 260 33771.81 103.96 17090.68 88888.00 2016-09-16 14:27:14.000 260 33771.80 103.95 17090.67 88888.00 2016-09-16 14:27:15.000 260 33771.82 103.96 17090.72 37850.62 2016-09-16 14:27:16.000 260 33771.85 103.95 17090.72 88888.00 2016-09-16 14:27:17.000 260 33771.85 103.87 17090.67 88888.00 2016-09-16 14:27:18.000 260 33771.85 103.84 17090.69 88888.00 2016-09-16 14:27:19.000 260 33771.82 103.85 17090.69 88888.00 2016-09-16 14:27:20.000 260 33771.87 103.86 17090.66 37850.57 2016-09-16 14:27:21.000 260 33771.87 103.85 17090.67 88888.00 2016-09-16 14:27:22.000 260 33771.84 103.81 17090.66 88888.00 2016-09-16 14:27:23.000 260 33771.81 103.85 17090.65 88888.00 2016-09-16 14:27:24.000 260 33771.80 103.87 17090.67 88888.00 2016-09-16 14:27:25.000 260 33771.79 103.85 17090.69 37850.59 2016-09-16 14:27:26.000 260 33771.83 103.83 17090.67 88888.00 2016-09-16 14:27:27.000 260 33771.80 103.82 17090.67 88888.00 2016-09-16 14:27:28.000 260 33771.78 103.83 17090.70 88888.00 2016-09-16 14:27:29.000 260 33771.76 103.85 17090.69 88888.00 2016-09-16 14:27:30.000 260 33771.76 103.84 17090.72 37850.58 2016-09-16 14:27:31.000 260 33771.80 103.88 17090.72 88888.00 2016-09-16 14:27:32.000 260 33771.81 103.89 17090.68 88888.00 2016-09-16 14:27:33.000 260 33771.76 103.88 17090.70 88888.00 2016-09-16 14:27:34.000 260 33771.73 103.88 17090.71 88888.00 2016-09-16 14:27:35.000 260 33771.77 103.92 17090.74 37850.58 2016-09-16 14:27:36.000 260 33771.74 103.90 17090.72 88888.00 2016-09-16 14:27:37.000 260 33771.77 103.86 17090.70 88888.00 2016-09-16 14:27:38.000 260 33771.75 103.90 17090.74 88888.00 2016-09-16 14:27:39.000 260 33771.78 103.89 17090.75 88888.00 2016-09-16 14:27:40.000 260 33771.79 103.87 17090.72 37850.55 2016-09-16 14:27:41.000 260 33771.77 103.91 17090.71 88888.00 2016-09-16 14:27:42.000 260 33771.74 103.95 17090.72 88888.00 2016-09-16 14:27:43.000 260 33771.77 103.98 17090.77 88888.00 2016-09-16 14:27:44.000 260 33771.78 103.99 17090.78 88888.00 2016-09-16 14:27:45.000 260 33771.77 103.95 17090.76 37850.53 2016-09-16 14:27:46.000 260 33771.77 103.94 17090.74 88888.00 2016-09-16 14:27:47.000 260 33771.77 103.97 17090.77 88888.00 2016-09-16 14:27:48.000 260 33771.75 103.99 17090.79 88888.00 2016-09-16 14:27:49.000 260 33771.75 103.98 17090.73 88888.00 2016-09-16 14:27:50.000 260 33771.78 103.96 17090.70 37850.49 2016-09-16 14:27:51.000 260 33771.75 104.00 17090.71 88888.00 2016-09-16 14:27:52.000 260 33771.71 104.00 17090.72 88888.00 2016-09-16 14:27:53.000 260 33771.70 104.00 17090.74 88888.00 2016-09-16 14:27:54.000 260 33771.71 103.97 17090.75 88888.00 2016-09-16 14:27:55.000 260 33771.71 103.93 17090.79 37850.47 2016-09-16 14:27:56.000 260 33771.71 103.89 17090.73 88888.00 2016-09-16 14:27:57.000 260 33771.69 103.91 17090.74 88888.00 2016-09-16 14:27:58.000 260 33771.74 103.92 17090.72 88888.00 2016-09-16 14:27:59.000 260 33771.72 103.96 17090.74 88888.00 2016-09-16 14:28:00.000 260 33771.70 103.95 17090.73 37850.49 2016-09-16 14:28:01.000 260 33771.72 103.93 17090.74 88888.00 2016-09-16 14:28:02.000 260 33771.75 103.96 17090.72 88888.00 2016-09-16 14:28:03.000 260 33771.74 103.94 17090.76 88888.00 2016-09-16 14:28:04.000 260 33771.66 103.92 17090.76 88888.00 2016-09-16 14:28:05.000 260 33771.68 103.94 17090.77 37850.52 2016-09-16 14:28:06.000 260 33771.68 103.90 17090.79 88888.00 2016-09-16 14:28:07.000 260 33771.66 103.92 17090.76 88888.00 2016-09-16 14:28:08.000 260 33771.66 103.93 17090.76 88888.00 2016-09-16 14:28:09.000 260 33771.66 103.93 17090.73 88888.00 2016-09-16 14:28:10.000 260 33771.64 103.97 17090.77 37850.48 2016-09-16 14:28:11.000 260 33771.65 104.01 17090.75 88888.00 2016-09-16 14:28:12.000 260 33771.62 103.98 17090.74 88888.00 2016-09-16 14:28:13.000 260 33771.60 103.98 17090.80 88888.00 2016-09-16 14:28:14.000 260 33771.61 103.95 17090.80 88888.00 2016-09-16 14:28:15.000 260 33771.63 103.94 17090.78 37850.39 2016-09-16 14:28:16.000 260 33771.67 103.93 17090.77 88888.00 2016-09-16 14:28:17.000 260 33771.67 103.93 17090.79 88888.00 2016-09-16 14:28:18.000 260 33771.66 103.95 17090.79 88888.00 2016-09-16 14:28:19.000 260 33771.69 103.95 17090.77 88888.00 2016-09-16 14:28:20.000 260 33771.69 103.97 17090.79 37850.54 2016-09-16 14:28:21.000 260 33771.67 103.99 17090.84 88888.00 2016-09-16 14:28:22.000 260 33771.69 104.03 17090.86 88888.00 2016-09-16 14:28:23.000 260 33771.69 104.02 17090.84 88888.00 2016-09-16 14:28:24.000 260 33771.67 103.99 17090.83 88888.00 2016-09-16 14:28:25.000 260 33771.69 103.98 17090.83 37850.51 2016-09-16 14:28:26.000 260 33771.69 103.98 17090.81 88888.00 2016-09-16 14:28:27.000 260 33771.68 103.99 17090.83 88888.00 2016-09-16 14:28:28.000 260 33771.70 103.98 17090.86 88888.00 2016-09-16 14:28:29.000 260 33771.71 103.99 17090.84 88888.00 2016-09-16 14:28:30.000 260 33771.69 104.00 17090.83 37850.45 2016-09-16 14:28:31.000 260 33771.68 103.98 17090.81 88888.00 2016-09-16 14:28:32.000 260 33771.69 104.01 17090.85 88888.00 2016-09-16 14:28:33.000 260 33771.73 104.03 17090.91 88888.00 2016-09-16 14:28:34.000 260 33771.69 104.00 17090.92 88888.00 2016-09-16 14:28:35.000 260 33771.69 103.95 17090.86 37850.42 2016-09-16 14:28:36.000 260 33771.68 103.93 17090.86 88888.00 2016-09-16 14:28:37.000 260 33771.64 103.97 17090.85 88888.00 2016-09-16 14:28:38.000 260 33771.62 103.99 17090.83 88888.00 2016-09-16 14:28:39.000 260 33771.62 103.99 17090.84 88888.00 2016-09-16 14:28:40.000 260 33771.61 103.98 17090.85 37850.44 2016-09-16 14:28:41.000 260 33771.60 103.99 17090.84 88888.00 2016-09-16 14:28:42.000 260 33771.60 104.01 17090.87 88888.00 2016-09-16 14:28:43.000 260 33771.59 103.98 17090.89 88888.00 2016-09-16 14:28:44.000 260 33771.58 104.01 17090.89 88888.00 2016-09-16 14:28:45.000 260 33771.55 104.00 17090.92 37850.42 2016-09-16 14:28:46.000 260 33771.58 104.00 17090.89 88888.00 2016-09-16 14:28:47.000 260 33771.61 104.00 17090.87 88888.00 2016-09-16 14:28:48.000 260 33771.59 103.99 17090.88 88888.00 2016-09-16 14:28:49.000 260 33771.61 104.01 17090.89 88888.00 2016-09-16 14:28:50.000 260 33771.65 104.02 17090.89 37850.39 2016-09-16 14:28:51.000 260 33771.64 103.99 17090.89 88888.00 2016-09-16 14:28:52.000 260 33771.65 103.99 17090.83 88888.00 2016-09-16 14:28:53.000 260 33771.62 103.99 17090.85 88888.00 2016-09-16 14:28:54.000 260 33771.61 104.00 17090.89 88888.00 2016-09-16 14:28:55.000 260 33771.63 104.02 17090.91 37850.45 2016-09-16 14:28:56.000 260 33771.63 103.98 17090.94 88888.00 2016-09-16 14:28:57.000 260 33771.58 104.00 17090.90 88888.00 2016-09-16 14:28:58.000 260 33771.56 103.97 17090.89 88888.00 2016-09-16 14:28:59.000 260 33771.59 103.99 17090.95 88888.00 2016-09-16 14:29:00.000 260 33771.60 104.01 17090.95 37850.45 2016-09-16 14:29:01.000 260 33771.57 104.01 17090.93 88888.00 2016-09-16 14:29:02.000 260 33771.59 103.98 17090.94 88888.00 2016-09-16 14:29:03.000 260 33771.56 104.02 17090.93 88888.00 2016-09-16 14:29:04.000 260 33771.57 104.02 17090.89 88888.00 2016-09-16 14:29:05.000 260 33771.53 103.98 17090.88 37850.43 2016-09-16 14:29:06.000 260 33771.50 103.99 17090.88 88888.00 2016-09-16 14:29:07.000 260 33771.50 104.04 17090.89 88888.00 2016-09-16 14:29:08.000 260 33771.53 104.06 17090.87 88888.00 2016-09-16 14:29:09.000 260 33771.52 104.05 17090.86 88888.00 2016-09-16 14:29:10.000 260 33771.51 104.02 17090.86 37850.43 2016-09-16 14:29:11.000 260 33771.52 103.99 17090.88 88888.00 2016-09-16 14:29:12.000 260 33771.55 103.97 17090.91 88888.00 2016-09-16 14:29:13.000 260 33771.53 104.02 17090.90 88888.00 2016-09-16 14:29:14.000 260 33771.56 104.04 17090.92 88888.00 2016-09-16 14:29:15.000 260 33771.59 104.09 17090.95 37850.39 2016-09-16 14:29:16.000 260 33771.59 104.08 17090.93 88888.00 2016-09-16 14:29:17.000 260 33771.57 104.07 17090.97 88888.00 2016-09-16 14:29:18.000 260 33771.54 104.05 17091.04 88888.00 2016-09-16 14:29:19.000 260 33771.58 104.11 17091.05 88888.00 2016-09-16 14:29:20.000 260 33771.56 104.13 17091.02 37850.43 2016-09-16 14:29:21.000 260 33771.60 104.08 17090.99 88888.00 2016-09-16 14:29:22.000 260 33771.60 104.08 17091.00 88888.00 2016-09-16 14:29:23.000 260 33771.58 104.08 17090.99 88888.00 2016-09-16 14:29:24.000 260 33771.60 104.09 17091.00 88888.00 2016-09-16 14:29:25.000 260 33771.60 104.06 17090.97 37850.42 2016-09-16 14:29:26.000 260 33771.57 104.07 17090.99 88888.00 2016-09-16 14:29:27.000 260 33771.58 104.07 17090.99 88888.00 2016-09-16 14:29:28.000 260 33771.58 104.06 17090.97 88888.00 2016-09-16 14:29:29.000 260 33771.56 104.06 17090.99 88888.00 2016-09-16 14:29:30.000 260 33771.49 104.03 17091.02 37850.38 2016-09-16 14:29:31.000 260 33771.46 103.99 17091.00 88888.00 2016-09-16 14:29:32.000 260 33771.50 104.00 17091.00 88888.00 2016-09-16 14:29:33.000 260 33771.51 104.00 17090.99 88888.00 2016-09-16 14:29:34.000 260 33771.45 103.99 17091.01 88888.00 2016-09-16 14:29:35.000 260 33771.50 103.98 17091.05 37850.36 2016-09-16 14:29:36.000 260 33771.51 103.98 17091.02 88888.00 2016-09-16 14:29:37.000 260 33771.49 103.99 17090.99 88888.00 2016-09-16 14:29:38.000 260 33771.48 104.01 17090.97 88888.00 2016-09-16 14:29:39.000 260 33771.48 103.99 17091.01 88888.00 2016-09-16 14:29:40.000 260 33771.50 103.99 17091.02 37850.38 2016-09-16 14:29:41.000 260 33771.48 104.05 17091.00 88888.00 2016-09-16 14:29:42.000 260 33771.49 104.06 17090.98 88888.00 2016-09-16 14:29:43.000 260 33771.47 104.07 17090.98 88888.00 2016-09-16 14:29:44.000 260 33771.45 104.06 17091.05 88888.00 2016-09-16 14:29:45.000 260 33771.42 104.06 17091.06 37850.50 2016-09-16 14:29:46.000 260 33771.44 104.07 17091.05 88888.00 2016-09-16 14:29:47.000 260 33771.45 104.08 17091.07 88888.00 2016-09-16 14:29:48.000 260 33771.46 104.08 17091.04 88888.00 2016-09-16 14:29:49.000 260 33771.47 104.04 17091.01 88888.00 2016-09-16 14:29:50.000 260 33771.48 104.09 17091.00 37850.37 2016-09-16 14:29:51.000 260 33771.45 104.08 17090.99 88888.00 2016-09-16 14:29:52.000 260 33771.47 104.09 17090.97 88888.00 2016-09-16 14:29:53.000 260 33771.47 104.11 17090.97 88888.00 2016-09-16 14:29:54.000 260 33771.50 104.10 17091.02 88888.00 2016-09-16 14:29:55.000 260 33771.53 104.08 17091.06 37850.44 2016-09-16 14:29:56.000 260 33771.47 104.06 17091.04 88888.00 2016-09-16 14:29:57.000 260 33771.44 104.07 17091.02 88888.00 2016-09-16 14:29:58.000 260 33771.41 104.11 17090.98 88888.00 2016-09-16 14:29:59.000 260 33771.43 104.04 17090.97 88888.00 2016-09-16 14:30:00.000 260 33771.45 104.03 17090.97 37850.23 2016-09-16 14:30:01.000 260 33771.45 104.06 17091.03 88888.00 2016-09-16 14:30:02.000 260 33771.44 104.08 17090.98 88888.00 2016-09-16 14:30:03.000 260 33771.40 104.10 17091.01 88888.00 2016-09-16 14:30:04.000 260 33771.37 104.09 17090.99 88888.00 2016-09-16 14:30:05.000 260 33771.38 104.07 17090.95 37850.22 2016-09-16 14:30:06.000 260 33771.34 104.09 17090.88 88888.00 2016-09-16 14:30:07.000 260 33771.31 104.09 17090.88 88888.00 2016-09-16 14:30:08.000 260 33771.29 104.11 17090.91 88888.00 2016-09-16 14:30:09.000 260 33771.29 104.13 17090.94 88888.00 2016-09-16 14:30:10.000 260 33771.33 104.11 17090.95 37850.28 2016-09-16 14:30:11.000 260 33771.37 104.10 17090.92 88888.00 2016-09-16 14:30:12.000 260 33771.35 104.06 17090.91 88888.00 2016-09-16 14:30:13.000 260 33771.34 104.07 17090.89 88888.00 2016-09-16 14:30:14.000 260 33771.34 104.05 17090.92 88888.00 2016-09-16 14:30:15.000 260 33771.34 104.02 17090.91 37850.28 2016-09-16 14:30:16.000 260 33771.36 104.05 17090.94 88888.00 2016-09-16 14:30:17.000 260 33771.37 104.07 17090.98 88888.00 2016-09-16 14:30:18.000 260 33771.35 104.06 17091.00 88888.00 2016-09-16 14:30:19.000 260 33771.36 104.09 17090.94 88888.00 2016-09-16 14:30:20.000 260 33771.37 104.05 17090.91 37850.23 2016-09-16 14:30:21.000 260 33771.40 104.07 17090.92 88888.00 2016-09-16 14:30:22.000 260 33771.38 104.09 17090.89 88888.00 2016-09-16 14:30:23.000 260 33771.39 104.09 17090.90 88888.00 2016-09-16 14:30:24.000 260 33771.38 104.12 17090.90 88888.00 2016-09-16 14:30:25.000 260 33771.39 104.16 17090.87 37850.32 2016-09-16 14:30:26.000 260 33771.35 104.14 17090.88 88888.00 2016-09-16 14:30:27.000 260 33771.34 104.16 17090.93 88888.00 2016-09-16 14:30:28.000 260 33771.31 104.12 17090.92 88888.00 2016-09-16 14:30:29.000 260 33771.35 104.09 17090.93 88888.00 2016-09-16 14:30:30.000 260 33771.36 104.11 17090.97 37850.31 2016-09-16 14:30:31.000 260 33771.36 104.10 17090.97 88888.00 2016-09-16 14:30:32.000 260 33771.33 104.10 17090.95 88888.00 2016-09-16 14:30:33.000 260 33771.31 104.15 17090.96 88888.00 2016-09-16 14:30:34.000 260 33771.28 104.18 17090.95 88888.00 2016-09-16 14:30:35.000 260 33771.32 104.18 17090.98 37850.17 2016-09-16 14:30:36.000 260 33771.29 104.18 17090.99 88888.00 2016-09-16 14:30:37.000 260 33771.26 104.17 17090.97 88888.00 2016-09-16 14:30:38.000 260 33771.26 104.18 17091.00 88888.00 2016-09-16 14:30:39.000 260 33771.27 104.16 17090.95 88888.00 2016-09-16 14:30:40.000 260 33771.25 104.15 17090.98 37850.09 2016-09-16 14:30:41.000 260 33771.22 104.19 17090.98 88888.00 2016-09-16 14:30:42.000 260 33771.20 104.15 17090.93 88888.00 2016-09-16 14:30:43.000 260 33771.27 104.19 17090.92 88888.00 2016-09-16 14:30:44.000 260 33771.24 104.20 17090.93 88888.00 2016-09-16 14:30:45.000 260 33771.25 104.17 17090.93 37850.19 2016-09-16 14:30:46.000 260 33771.20 104.16 17090.94 88888.00 2016-09-16 14:30:47.000 260 33771.18 104.13 17090.94 88888.00 2016-09-16 14:30:48.000 260 33771.19 104.14 17090.92 88888.00 2016-09-16 14:30:49.000 260 33771.22 104.15 17090.96 88888.00 2016-09-16 14:30:50.000 260 33771.23 104.18 17090.94 37850.23 2016-09-16 14:30:51.000 260 33771.23 104.19 17090.91 88888.00 2016-09-16 14:30:52.000 260 33771.21 104.18 17090.92 88888.00 2016-09-16 14:30:53.000 260 33771.21 104.21 17090.96 88888.00 2016-09-16 14:30:54.000 260 33771.17 104.20 17090.95 88888.00 2016-09-16 14:30:55.000 260 33771.19 104.21 17090.96 37850.16 2016-09-16 14:30:56.000 260 33771.18 104.21 17090.98 88888.00 2016-09-16 14:30:57.000 260 33771.15 104.19 17091.00 88888.00 2016-09-16 14:30:58.000 260 33771.16 104.19 17090.99 88888.00 2016-09-16 14:30:59.000 260 33771.13 104.20 17091.02 88888.00 2016-09-16 14:31:00.000 260 33771.17 104.20 17091.05 37850.14 2016-09-16 14:31:01.000 260 33771.16 104.22 17091.04 88888.00 2016-09-16 14:31:02.000 260 33771.16 104.23 17091.05 88888.00 2016-09-16 14:31:03.000 260 33771.17 104.23 17091.07 88888.00 2016-09-16 14:31:04.000 260 33771.19 104.24 17091.01 88888.00 2016-09-16 14:31:05.000 260 33771.19 104.25 17091.03 37850.22 2016-09-16 14:31:06.000 260 33771.20 104.24 17091.04 88888.00 2016-09-16 14:31:07.000 260 33771.23 104.26 17091.05 88888.00 2016-09-16 14:31:08.000 260 33771.24 104.29 17091.08 88888.00 2016-09-16 14:31:09.000 260 33771.22 104.27 17091.06 88888.00 2016-09-16 14:31:10.000 260 33771.17 104.27 17091.00 37850.16 2016-09-16 14:31:11.000 260 33771.17 104.31 17091.04 88888.00 2016-09-16 14:31:12.000 260 33771.19 104.32 17091.04 88888.00 2016-09-16 14:31:13.000 260 33771.19 104.35 17091.02 88888.00 2016-09-16 14:31:14.000 260 33771.21 104.34 17091.00 88888.00 2016-09-16 14:31:15.000 260 33771.19 104.34 17091.00 37850.16 2016-09-16 14:31:16.000 260 33771.22 104.34 17091.03 88888.00 2016-09-16 14:31:17.000 260 33771.20 104.32 17091.00 88888.00 2016-09-16 14:31:18.000 260 33771.20 104.30 17091.01 88888.00 2016-09-16 14:31:19.000 260 33771.20 104.28 17090.98 88888.00 2016-09-16 14:31:20.000 260 33771.16 104.24 17090.98 37850.14 2016-09-16 14:31:21.000 260 33771.12 104.26 17090.98 88888.00 2016-09-16 14:31:22.000 260 33771.10 104.26 17090.99 88888.00 2016-09-16 14:31:23.000 260 33771.12 104.27 17090.98 88888.00 2016-09-16 14:31:24.000 260 33771.14 104.25 17091.02 88888.00 2016-09-16 14:31:25.000 260 33771.15 104.28 17091.04 37850.10 2016-09-16 14:31:26.000 260 33771.13 104.29 17091.02 88888.00 2016-09-16 14:31:27.000 260 33771.14 104.30 17091.00 88888.00 2016-09-16 14:31:28.000 260 33771.13 104.25 17091.05 88888.00 2016-09-16 14:31:29.000 260 33771.14 104.26 17091.07 88888.00 2016-09-16 14:31:30.000 260 33771.16 104.28 17091.03 37850.12 2016-09-16 14:31:31.000 260 33771.16 104.28 17091.03 88888.00 2016-09-16 14:31:32.000 260 33771.09 104.27 17091.05 88888.00 2016-09-16 14:31:33.000 260 33771.12 104.28 17091.05 88888.00 2016-09-16 14:31:34.000 260 33771.11 104.32 17091.03 88888.00 2016-09-16 14:31:35.000 260 33771.11 104.29 17091.04 37850.09 2016-09-16 14:31:36.000 260 33771.08 104.29 17091.07 88888.00 2016-09-16 14:31:37.000 260 33771.08 104.28 17091.10 88888.00 2016-09-16 14:31:38.000 260 33771.08 104.27 17091.09 88888.00 2016-09-16 14:31:39.000 260 33771.09 104.31 17091.10 88888.00 2016-09-16 14:31:40.000 260 33771.08 104.30 17091.07 37850.11 2016-09-16 14:31:41.000 260 33771.12 104.30 17091.04 88888.00 2016-09-16 14:31:42.000 260 33771.11 104.28 17091.07 88888.00 2016-09-16 14:31:43.000 260 33771.14 104.32 17091.09 88888.00 2016-09-16 14:31:44.000 260 33771.09 104.33 17091.08 88888.00 2016-09-16 14:31:45.000 260 33771.09 104.30 17091.08 37850.11 2016-09-16 14:31:46.000 260 33771.12 104.34 17091.07 88888.00 2016-09-16 14:31:47.000 260 33771.07 104.36 17091.04 88888.00 2016-09-16 14:31:48.000 260 33771.07 104.34 17091.01 88888.00 2016-09-16 14:31:49.000 260 33771.09 104.31 17091.08 88888.00 2016-09-16 14:31:50.000 260 33771.11 104.30 17091.07 37850.18 2016-09-16 14:31:51.000 260 33771.11 104.31 17091.02 88888.00 2016-09-16 14:31:52.000 260 33771.09 104.28 17091.02 88888.00 2016-09-16 14:31:53.000 260 33771.07 104.27 17091.01 88888.00 2016-09-16 14:31:54.000 260 33771.08 104.27 17091.03 88888.00 2016-09-16 14:31:55.000 260 33771.10 104.29 17091.06 37850.12 2016-09-16 14:31:56.000 260 33771.05 104.25 17091.08 88888.00 2016-09-16 14:31:57.000 260 33771.04 104.31 17091.06 88888.00 2016-09-16 14:31:58.000 260 33771.02 104.30 17091.07 88888.00 2016-09-16 14:31:59.000 260 33771.03 104.30 17091.10 88888.00 2016-09-16 14:32:00.000 260 33771.06 104.29 17091.12 37850.03 2016-09-16 14:32:01.000 260 33771.10 104.33 17091.11 88888.00 2016-09-16 14:32:02.000 260 33771.06 104.33 17091.08 88888.00 2016-09-16 14:32:03.000 260 33771.02 104.38 17091.07 88888.00 2016-09-16 14:32:04.000 260 33771.02 104.40 17091.10 88888.00 2016-09-16 14:32:05.000 260 33771.01 104.35 17091.10 37850.10 2016-09-16 14:32:06.000 260 33771.04 104.35 17091.11 88888.00 2016-09-16 14:32:07.000 260 33771.03 104.33 17091.09 88888.00 2016-09-16 14:32:08.000 260 33771.01 104.36 17091.13 88888.00 2016-09-16 14:32:09.000 260 33771.04 104.38 17091.12 88888.00 2016-09-16 14:32:10.000 260 33771.09 104.41 17091.12 37850.00 2016-09-16 14:32:11.000 260 33771.07 104.38 17091.13 88888.00 2016-09-16 14:32:12.000 260 33771.04 104.38 17091.13 88888.00 2016-09-16 14:32:13.000 260 33771.03 104.38 17091.11 88888.00 2016-09-16 14:32:14.000 260 33771.00 104.37 17091.12 88888.00 2016-09-16 14:32:15.000 260 33771.00 104.37 17091.10 37850.03 2016-09-16 14:32:16.000 260 33770.99 104.36 17091.08 88888.00 2016-09-16 14:32:17.000 260 33771.01 104.35 17091.10 88888.00 2016-09-16 14:32:18.000 260 33771.00 104.39 17091.10 88888.00 2016-09-16 14:32:19.000 260 33770.99 104.40 17091.12 88888.00 2016-09-16 14:32:20.000 260 33770.96 104.41 17091.14 37849.95 2016-09-16 14:32:21.000 260 33770.94 104.40 17091.18 88888.00 2016-09-16 14:32:22.000 260 33770.94 104.39 17091.16 88888.00 2016-09-16 14:32:23.000 260 33770.97 104.41 17091.16 88888.00 2016-09-16 14:32:24.000 260 33771.00 104.43 17091.18 88888.00 2016-09-16 14:32:25.000 260 33771.05 104.43 17091.18 37850.04 2016-09-16 14:32:26.000 260 33771.02 104.39 17091.16 88888.00 2016-09-16 14:32:27.000 260 33770.98 104.38 17091.14 88888.00 2016-09-16 14:32:28.000 260 33770.94 104.37 17091.12 88888.00 2016-09-16 14:32:29.000 260 33770.92 104.35 17091.15 88888.00 2016-09-16 14:32:30.000 260 33770.87 104.34 17091.15 37850.02 2016-09-16 14:32:31.000 260 33770.87 104.36 17091.16 88888.00 2016-09-16 14:32:32.000 260 33770.91 104.38 17091.17 88888.00 2016-09-16 14:32:33.000 260 33770.92 104.39 17091.13 88888.00 2016-09-16 14:32:34.000 260 33770.94 104.39 17091.14 88888.00 2016-09-16 14:32:35.000 260 33770.91 104.40 17091.13 37849.97 2016-09-16 14:32:36.000 260 33770.92 104.43 17091.13 88888.00 2016-09-16 14:32:37.000 260 33770.93 104.44 17091.13 88888.00 2016-09-16 14:32:38.000 260 33770.94 104.45 17091.13 88888.00 2016-09-16 14:32:39.000 260 33770.97 104.46 17091.15 88888.00 2016-09-16 14:32:40.000 260 33770.95 104.44 17091.17 37849.93 2016-09-16 14:32:41.000 260 33770.96 104.41 17091.18 88888.00 2016-09-16 14:32:42.000 260 33770.95 104.41 17091.19 88888.00 2016-09-16 14:32:43.000 260 33770.94 104.40 17091.19 88888.00 2016-09-16 14:32:44.000 260 33770.96 104.37 17091.20 88888.00 2016-09-16 14:32:45.000 260 33770.95 104.40 17091.24 37850.01 2016-09-16 14:32:46.000 260 33770.90 104.41 17091.24 88888.00 2016-09-16 14:32:47.000 260 33770.94 104.40 17091.24 88888.00 2016-09-16 14:32:48.000 260 33770.96 104.41 17091.23 88888.00 2016-09-16 14:32:49.000 260 33770.95 104.46 17091.20 88888.00 2016-09-16 14:32:50.000 260 33770.90 104.47 17091.16 37849.97 2016-09-16 14:32:51.000 260 33770.87 104.45 17091.16 88888.00 2016-09-16 14:32:52.000 260 33770.88 104.49 17091.14 88888.00 2016-09-16 14:32:53.000 260 33770.88 104.49 17091.17 88888.00 2016-09-16 14:32:54.000 260 33770.91 104.45 17091.18 88888.00 2016-09-16 14:32:55.000 260 33770.87 104.41 17091.15 37849.94 2016-09-16 14:32:56.000 260 33770.85 104.43 17091.20 88888.00 2016-09-16 14:32:57.000 260 33770.88 104.41 17091.23 88888.00 2016-09-16 14:32:58.000 260 33770.91 104.41 17091.23 88888.00 2016-09-16 14:32:59.000 260 33770.96 104.46 17091.22 88888.00 2016-09-16 14:33:00.000 260 33770.94 104.45 17091.19 37849.89 2016-09-16 14:33:01.000 260 33770.94 104.45 17091.20 88888.00 2016-09-16 14:33:02.000 260 33770.96 104.46 17091.21 88888.00 2016-09-16 14:33:03.000 260 33770.95 104.48 17091.20 88888.00 2016-09-16 14:33:04.000 260 33770.93 104.50 17091.19 88888.00 2016-09-16 14:33:05.000 260 33770.90 104.48 17091.19 37849.92 2016-09-16 14:33:06.000 260 33770.86 104.46 17091.13 88888.00 2016-09-16 14:33:07.000 260 33770.91 104.47 17091.15 88888.00 2016-09-16 14:33:08.000 260 33770.88 104.44 17091.17 88888.00 2016-09-16 14:33:09.000 260 33770.92 104.48 17091.14 88888.00 2016-09-16 14:33:10.000 260 33770.90 104.47 17091.14 37849.87 2016-09-16 14:33:11.000 260 33770.89 104.46 17091.15 88888.00 2016-09-16 14:33:12.000 260 33770.91 104.48 17091.21 88888.00 2016-09-16 14:33:13.000 260 33770.87 104.47 17091.22 88888.00 2016-09-16 14:33:14.000 260 33770.83 104.47 17091.18 88888.00 2016-09-16 14:33:15.000 260 33770.86 104.43 17091.18 37849.90 2016-09-16 14:33:16.000 260 33770.88 104.45 17091.20 88888.00 2016-09-16 14:33:17.000 260 33770.84 104.44 17091.17 88888.00 2016-09-16 14:33:18.000 260 33770.81 104.42 17091.17 88888.00 2016-09-16 14:33:19.000 260 33770.84 104.45 17091.20 88888.00 2016-09-16 14:33:20.000 260 33770.84 104.49 17091.19 37849.93 2016-09-16 14:33:21.000 260 33770.86 104.50 17091.20 88888.00 2016-09-16 14:33:22.000 260 33770.84 104.50 17091.19 88888.00 2016-09-16 14:33:23.000 260 33770.86 104.49 17091.17 88888.00 2016-09-16 14:33:24.000 260 33770.89 104.50 17091.21 88888.00 2016-09-16 14:33:25.000 260 33770.88 104.45 17091.28 37849.89 2016-09-16 14:33:26.000 260 33770.87 104.44 17091.23 88888.00 2016-09-16 14:33:27.000 260 33770.89 104.49 17091.24 88888.00 2016-09-16 14:33:28.000 260 33770.87 104.50 17091.19 88888.00 2016-09-16 14:33:29.000 260 33770.88 104.54 17091.19 88888.00 2016-09-16 14:33:30.000 260 33770.86 104.56 17091.21 37849.82 2016-09-16 14:33:31.000 260 33770.85 104.54 17091.19 88888.00 2016-09-16 14:33:32.000 260 33770.82 104.51 17091.18 88888.00 2016-09-16 14:33:33.000 260 33770.86 104.55 17091.22 88888.00 2016-09-16 14:33:34.000 260 33770.85 104.57 17091.27 88888.00 2016-09-16 14:33:35.000 260 33770.84 104.53 17091.23 37849.87 2016-09-16 14:33:36.000 260 33770.81 104.51 17091.20 88888.00 2016-09-16 14:33:37.000 260 33770.85 104.53 17091.20 88888.00 2016-09-16 14:33:38.000 260 33770.87 104.52 17091.22 88888.00 2016-09-16 14:33:39.000 260 33770.84 104.49 17091.23 88888.00 2016-09-16 14:33:40.000 260 33770.82 104.50 17091.25 37849.83 2016-09-16 14:33:41.000 260 33770.81 104.52 17091.25 88888.00 2016-09-16 14:33:42.000 260 33770.73 104.54 17091.22 88888.00 2016-09-16 14:33:43.000 260 33770.76 104.55 17091.22 88888.00 2016-09-16 14:33:44.000 260 33770.79 104.55 17091.23 88888.00 2016-09-16 14:33:45.000 260 33770.80 104.52 17091.21 37849.82 2016-09-16 14:33:46.000 260 33770.76 104.51 17091.22 88888.00 2016-09-16 14:33:47.000 260 33770.74 104.54 17091.29 88888.00 2016-09-16 14:33:48.000 260 33770.74 104.53 17091.28 88888.00 2016-09-16 14:33:49.000 260 33770.75 104.52 17091.26 88888.00 2016-09-16 14:33:50.000 260 33770.76 104.53 17091.29 37849.81 2016-09-16 14:33:51.000 260 33770.79 104.52 17091.27 88888.00 2016-09-16 14:33:52.000 260 33770.79 104.50 17091.26 88888.00 2016-09-16 14:33:53.000 260 33770.79 104.51 17091.24 88888.00 2016-09-16 14:33:54.000 260 33770.78 104.54 17091.25 88888.00 2016-09-16 14:33:55.000 260 33770.73 104.56 17091.25 37849.83 2016-09-16 14:33:56.000 260 33770.77 104.55 17091.24 88888.00 2016-09-16 14:33:57.000 260 33770.74 104.57 17091.21 88888.00 2016-09-16 14:33:58.000 260 33770.73 104.58 17091.18 88888.00 2016-09-16 14:33:59.000 260 33770.70 104.57 17091.20 88888.00 2016-09-16 14:34:00.000 260 33770.73 104.54 17091.22 37849.80 2016-09-16 14:34:01.000 260 33770.75 104.52 17091.24 88888.00 2016-09-16 14:34:02.000 260 33770.72 104.52 17091.19 88888.00 2016-09-16 14:34:03.000 260 33770.73 104.50 17091.20 88888.00 2016-09-16 14:34:04.000 260 33770.73 104.45 17091.20 88888.00 2016-09-16 14:34:05.000 260 33770.75 104.46 17091.18 37849.79 2016-09-16 14:34:06.000 260 33770.71 104.43 17091.20 88888.00 2016-09-16 14:34:07.000 260 33770.69 104.44 17091.21 88888.00 2016-09-16 14:34:08.000 260 33770.69 104.48 17091.26 88888.00 2016-09-16 14:34:09.000 260 33770.70 104.49 17091.29 88888.00 2016-09-16 14:34:10.000 260 33770.66 104.51 17091.26 37849.83 2016-09-16 14:34:11.000 260 33770.67 104.48 17091.23 88888.00 2016-09-16 14:34:12.000 260 33770.67 104.48 17091.25 88888.00 2016-09-16 14:34:13.000 260 33770.71 104.47 17091.26 88888.00 2016-09-16 14:34:14.000 260 33770.68 104.48 17091.25 88888.00 2016-09-16 14:34:15.000 260 33770.66 104.51 17091.24 37849.85 2016-09-16 14:34:16.000 260 33770.66 104.48 17091.24 88888.00 2016-09-16 14:34:17.000 260 33770.66 104.50 17091.25 88888.00 2016-09-16 14:34:18.000 260 33770.66 104.56 17091.25 88888.00 2016-09-16 14:34:19.000 260 33770.63 104.56 17091.22 88888.00 2016-09-16 14:34:20.000 260 33770.65 104.54 17091.21 37849.75 2016-09-16 14:34:21.000 260 33770.66 104.54 17091.26 88888.00 2016-09-16 14:34:22.000 260 33770.65 104.54 17091.25 88888.00 2016-09-16 14:34:23.000 260 33770.63 104.54 17091.27 88888.00 2016-09-16 14:34:24.000 260 33770.64 104.57 17091.30 88888.00 2016-09-16 14:34:25.000 260 33770.61 104.59 17091.31 37849.77 2016-09-16 14:34:26.000 260 33770.65 104.58 17091.29 88888.00 2016-09-16 14:34:27.000 260 33770.63 104.58 17091.28 88888.00 2016-09-16 14:34:28.000 260 33770.63 104.58 17091.28 88888.00 2016-09-16 14:34:29.000 260 33770.62 104.57 17091.29 88888.00 2016-09-16 14:34:30.000 260 33770.62 104.57 17091.30 37849.76 2016-09-16 14:34:31.000 260 33770.66 104.61 17091.26 88888.00 2016-09-16 14:34:32.000 260 33770.70 104.66 17091.28 88888.00 2016-09-16 14:34:33.000 260 33770.72 104.66 17091.25 88888.00 2016-09-16 14:34:34.000 260 33770.70 104.68 17091.24 88888.00 2016-09-16 14:34:35.000 260 33770.71 104.61 17091.28 37849.70 2016-09-16 14:34:36.000 260 33770.72 104.67 17091.29 88888.00 2016-09-16 14:34:37.000 260 33770.72 104.68 17091.28 88888.00 2016-09-16 14:34:38.000 260 33770.71 104.65 17091.26 88888.00 2016-09-16 14:34:39.000 260 33770.69 104.69 17091.27 88888.00 2016-09-16 14:34:40.000 260 33770.71 104.71 17091.28 37849.70 2016-09-16 14:34:41.000 260 33770.69 104.69 17091.27 88888.00 2016-09-16 14:34:42.000 260 33770.70 104.69 17091.28 88888.00 2016-09-16 14:34:43.000 260 33770.68 104.68 17091.29 88888.00 2016-09-16 14:34:44.000 260 33770.68 104.71 17091.29 88888.00 2016-09-16 14:34:45.000 260 33770.63 104.74 17091.32 37849.73 2016-09-16 14:34:46.000 260 33770.63 104.72 17091.28 88888.00 2016-09-16 14:34:47.000 260 33770.62 104.74 17091.27 88888.00 2016-09-16 14:34:48.000 260 33770.60 104.71 17091.28 88888.00 2016-09-16 14:34:49.000 260 33770.63 104.73 17091.30 88888.00 2016-09-16 14:34:50.000 260 33770.61 104.73 17091.31 37849.68 2016-09-16 14:34:51.000 260 33770.57 104.72 17091.30 88888.00 2016-09-16 14:34:52.000 260 33770.54 104.74 17091.31 88888.00 2016-09-16 14:34:53.000 260 33770.56 104.74 17091.29 88888.00 2016-09-16 14:34:54.000 260 33770.53 104.75 17091.30 88888.00 2016-09-16 14:34:55.000 260 33770.54 104.73 17091.26 37849.72 2016-09-16 14:34:56.000 260 33770.52 104.67 17091.23 88888.00 2016-09-16 14:34:57.000 260 33770.53 104.66 17091.23 88888.00 2016-09-16 14:34:58.000 260 33770.52 104.69 17091.25 88888.00 2016-09-16 14:34:59.000 260 33770.52 104.69 17091.24 88888.00 2016-09-16 14:35:00.000 260 33770.51 104.71 17091.23 37849.63 2016-09-16 14:35:01.000 260 33770.52 104.69 17091.25 88888.00 2016-09-16 14:35:02.000 260 33770.48 104.69 17091.23 88888.00 2016-09-16 14:35:03.000 260 33770.50 104.72 17091.25 88888.00 2016-09-16 14:35:04.000 260 33770.47 104.74 17091.28 88888.00 2016-09-16 14:35:05.000 260 33770.48 104.72 17091.24 37849.68 2016-09-16 14:35:06.000 260 33770.49 104.71 17091.26 88888.00 2016-09-16 14:35:07.000 260 33770.48 104.72 17091.30 88888.00 2016-09-16 14:35:08.000 260 33770.50 104.73 17091.27 88888.00 2016-09-16 14:35:09.000 260 33770.48 104.74 17091.28 88888.00 2016-09-16 14:35:10.000 260 33770.48 104.71 17091.29 37849.65 2016-09-16 14:35:11.000 260 33770.47 104.70 17091.29 88888.00 2016-09-16 14:35:12.000 260 33770.46 104.76 17091.28 88888.00 2016-09-16 14:35:13.000 260 33770.46 104.81 17091.29 88888.00 2016-09-16 14:35:14.000 260 33770.39 104.77 17091.34 88888.00 2016-09-16 14:35:15.000 260 33770.41 104.79 17091.32 37849.56 2016-09-16 14:35:16.000 260 33770.43 104.80 17091.31 88888.00 2016-09-16 14:35:17.000 260 33770.44 104.82 17091.27 88888.00 2016-09-16 14:35:18.000 260 33770.43 104.80 17091.28 88888.00 2016-09-16 14:35:19.000 260 33770.42 104.80 17091.30 88888.00 2016-09-16 14:35:20.000 260 33770.45 104.80 17091.34 37849.58 2016-09-16 14:35:21.000 260 33770.45 104.80 17091.29 88888.00 2016-09-16 14:35:22.000 260 33770.44 104.81 17091.25 88888.00 2016-09-16 14:35:23.000 260 33770.46 104.80 17091.27 88888.00 2016-09-16 14:35:24.000 260 33770.43 104.81 17091.31 88888.00 2016-09-16 14:35:25.000 260 33770.41 104.82 17091.35 37849.57 2016-09-16 14:35:26.000 260 33770.40 104.81 17091.34 88888.00 2016-09-16 14:35:27.000 260 33770.39 104.79 17091.28 88888.00 2016-09-16 14:35:28.000 260 33770.37 104.79 17091.28 88888.00 2016-09-16 14:35:29.000 260 33770.35 104.79 17091.29 88888.00 2016-09-16 14:35:30.000 260 33770.34 104.83 17091.34 37849.55 2016-09-16 14:35:31.000 260 33770.34 104.79 17091.32 88888.00 2016-09-16 14:35:32.000 260 33770.36 104.78 17091.31 88888.00 2016-09-16 14:35:33.000 260 33770.38 104.78 17091.29 88888.00 2016-09-16 14:35:34.000 260 33770.35 104.77 17091.24 88888.00 2016-09-16 14:35:35.000 260 33770.32 104.79 17091.23 37849.59 2016-09-16 14:35:36.000 260 33770.32 104.84 17091.31 88888.00 2016-09-16 14:35:37.000 260 33770.28 104.82 17091.31 88888.00 2016-09-16 14:35:38.000 260 33770.30 104.82 17091.29 88888.00 2016-09-16 14:35:39.000 260 33770.33 104.86 17091.30 88888.00 2016-09-16 14:35:40.000 260 33770.32 104.86 17091.31 37849.47 2016-09-16 14:35:41.000 260 33770.31 104.88 17091.27 88888.00 2016-09-16 14:35:42.000 260 33770.28 104.86 17091.29 88888.00 2016-09-16 14:35:43.000 260 33770.24 104.83 17091.32 88888.00 2016-09-16 14:35:44.000 260 33770.25 104.80 17091.30 88888.00 2016-09-16 14:35:45.000 260 33770.27 104.83 17091.31 37849.49 2016-09-16 14:35:46.000 260 33770.29 104.83 17091.32 88888.00 2016-09-16 14:35:47.000 260 33770.32 104.82 17091.31 88888.00 2016-09-16 14:35:48.000 260 33770.28 104.84 17091.32 88888.00 2016-09-16 14:35:49.000 260 33770.26 104.86 17091.33 88888.00 2016-09-16 14:35:50.000 260 33770.28 104.86 17091.34 37849.46 2016-09-16 14:35:51.000 260 33770.31 104.85 17091.32 88888.00 2016-09-16 14:35:52.000 260 33770.29 104.81 17091.30 88888.00 2016-09-16 14:35:53.000 260 33770.30 104.86 17091.31 88888.00 2016-09-16 14:35:54.000 260 33770.30 104.86 17091.24 88888.00 2016-09-16 14:35:55.000 260 33770.27 104.85 17091.23 37849.57 2016-09-16 14:35:56.000 260 33770.27 104.89 17091.23 88888.00 2016-09-16 14:35:57.000 260 33770.27 104.88 17091.29 88888.00 2016-09-16 14:35:58.000 260 33770.30 104.93 17091.28 88888.00 2016-09-16 14:35:59.000 260 33770.27 104.94 17091.28 88888.00 2016-09-16 14:36:00.000 260 33770.33 104.94 17091.27 37849.42 2016-09-16 14:36:01.000 260 33770.32 104.95 17091.28 88888.00 2016-09-16 14:36:02.000 260 33770.27 104.89 17091.28 88888.00 2016-09-16 14:36:03.000 260 33770.27 104.91 17091.28 88888.00 2016-09-16 14:36:04.000 260 33770.23 104.95 17091.29 88888.00 2016-09-16 14:36:05.000 260 33770.20 104.92 17091.33 37849.47 2016-09-16 14:36:06.000 260 33770.20 104.96 17091.31 88888.00 2016-09-16 14:36:07.000 260 33770.20 104.94 17091.34 88888.00 2016-09-16 14:36:08.000 260 33770.17 104.95 17091.36 88888.00 2016-09-16 14:36:09.000 260 33770.15 104.94 17091.37 88888.00 2016-09-16 14:36:10.000 260 33770.14 104.94 17091.34 37849.42 2016-09-16 14:36:11.000 260 33770.15 104.95 17091.34 88888.00 2016-09-16 14:36:12.000 260 33770.13 104.97 17091.34 88888.00 2016-09-16 14:36:13.000 260 33770.14 104.95 17091.34 88888.00 2016-09-16 14:36:14.000 260 33770.15 104.93 17091.31 88888.00 2016-09-16 14:36:15.000 260 33770.17 104.97 17091.35 37849.44 2016-09-16 14:36:16.000 260 33770.17 105.00 17091.36 88888.00 2016-09-16 14:36:17.000 260 33770.16 105.01 17091.35 88888.00 2016-09-16 14:36:18.000 260 33770.12 105.00 17091.35 88888.00 2016-09-16 14:36:19.000 260 33770.12 105.02 17091.31 88888.00 2016-09-16 14:36:20.000 260 33770.15 105.04 17091.35 37849.42 2016-09-16 14:36:21.000 260 33770.18 105.02 17091.32 88888.00 2016-09-16 14:36:22.000 260 33770.18 104.94 17091.33 88888.00 2016-09-16 14:36:23.000 260 33770.18 104.94 17091.35 88888.00 2016-09-16 14:36:24.000 260 33770.18 104.94 17091.36 88888.00 2016-09-16 14:36:25.000 260 33770.16 104.94 17091.35 37849.38 2016-09-16 14:36:26.000 260 33770.17 104.94 17091.37 88888.00 2016-09-16 14:36:27.000 260 33770.19 104.94 17091.38 88888.00 2016-09-16 14:36:28.000 260 33770.17 104.95 17091.37 88888.00 2016-09-16 14:36:29.000 260 33770.17 104.98 17091.37 88888.00 2016-09-16 14:36:30.000 260 33770.19 104.97 17091.37 37849.27 2016-09-16 14:36:31.000 260 33770.16 105.00 17091.40 88888.00 2016-09-16 14:36:32.000 260 33770.09 105.01 17091.36 88888.00 2016-09-16 14:36:33.000 260 33770.10 105.01 17091.34 88888.00 2016-09-16 14:36:34.000 260 33770.09 105.00 17091.32 88888.00 2016-09-16 14:36:35.000 260 33770.07 105.02 17091.38 37849.45 2016-09-16 14:36:36.000 260 33770.06 105.02 17091.39 88888.00 2016-09-16 14:36:37.000 260 33770.08 105.02 17091.35 88888.00 2016-09-16 14:36:38.000 260 33770.07 105.03 17091.31 88888.00 2016-09-16 14:36:39.000 260 33770.10 105.07 17091.33 88888.00 2016-09-16 14:36:40.000 260 33770.10 105.10 17091.34 37849.27 2016-09-16 14:36:41.000 260 33770.07 105.09 17091.33 88888.00 2016-09-16 14:36:42.000 260 33770.09 105.11 17091.33 88888.00 2016-09-16 14:36:43.000 260 33770.10 105.13 17091.31 88888.00 2016-09-16 14:36:44.000 260 33770.12 105.12 17091.29 88888.00 2016-09-16 14:36:45.000 260 33770.09 105.04 17091.27 37849.28 2016-09-16 14:36:46.000 260 33770.07 105.06 17091.28 88888.00 2016-09-16 14:36:47.000 260 33770.05 105.09 17091.29 88888.00 2016-09-16 14:36:48.000 260 33770.03 105.11 17091.30 88888.00 2016-09-16 14:36:49.000 260 33770.07 105.06 17091.29 88888.00 2016-09-16 14:36:50.000 260 33770.08 105.03 17091.32 37849.27 2016-09-16 14:36:51.000 260 33770.01 105.03 17091.37 88888.00 2016-09-16 14:36:52.000 260 33770.03 105.02 17091.39 88888.00 2016-09-16 14:36:53.000 260 33770.01 104.99 17091.36 88888.00 2016-09-16 14:36:54.000 260 33769.99 105.02 17091.35 88888.00 2016-09-16 14:36:55.000 260 33769.95 105.04 17091.37 37849.33 2016-09-16 14:36:56.000 260 33769.96 105.04 17091.34 88888.00 2016-09-16 14:36:57.000 260 33769.94 105.06 17091.33 88888.00 2016-09-16 14:36:58.000 260 33769.97 105.08 17091.35 88888.00 2016-09-16 14:36:59.000 260 33770.01 105.09 17091.38 88888.00 2016-09-16 14:37:00.000 260 33770.02 105.11 17091.37 37849.28 2016-09-16 14:37:01.000 260 33770.01 105.12 17091.36 88888.00 2016-09-16 14:37:02.000 260 33770.02 105.13 17091.32 88888.00 2016-09-16 14:37:03.000 260 33769.99 105.10 17091.33 88888.00 2016-09-16 14:37:04.000 260 33769.98 105.09 17091.35 88888.00 2016-09-16 14:37:05.000 260 33769.99 105.08 17091.38 37849.30 2016-09-16 14:37:06.000 260 33770.03 105.08 17091.39 88888.00 2016-09-16 14:37:07.000 260 33770.00 105.12 17091.39 88888.00 2016-09-16 14:37:08.000 260 33769.99 105.15 17091.37 88888.00 2016-09-16 14:37:09.000 260 33770.01 105.16 17091.38 88888.00 2016-09-16 14:37:10.000 260 33770.03 105.15 17091.40 37849.22 2016-09-16 14:37:11.000 260 33769.99 105.17 17091.44 88888.00 2016-09-16 14:37:12.000 260 33769.97 105.14 17091.42 88888.00 2016-09-16 14:37:13.000 260 33770.01 105.12 17091.37 88888.00 2016-09-16 14:37:14.000 260 33770.00 105.13 17091.44 88888.00 2016-09-16 14:37:15.000 260 33769.97 105.15 17091.44 37849.32 2016-09-16 14:37:16.000 260 33769.98 105.15 17091.43 88888.00 2016-09-16 14:37:17.000 260 33770.00 105.14 17091.42 88888.00 2016-09-16 14:37:18.000 260 33769.97 105.12 17091.44 88888.00 2016-09-16 14:37:19.000 260 33769.98 105.13 17091.44 88888.00 2016-09-16 14:37:20.000 260 33769.98 105.16 17091.42 37849.29 2016-09-16 14:37:21.000 260 33769.99 105.18 17091.42 88888.00 2016-09-16 14:37:22.000 260 33769.99 105.19 17091.40 88888.00 2016-09-16 14:37:23.000 260 33769.99 105.20 17091.38 88888.00 2016-09-16 14:37:24.000 260 33770.01 105.21 17091.38 88888.00 2016-09-16 14:37:25.000 260 33770.01 105.16 17091.36 37849.23 2016-09-16 14:37:26.000 260 33769.99 105.15 17091.39 88888.00 2016-09-16 14:37:27.000 260 33769.98 105.17 17091.45 88888.00 2016-09-16 14:37:28.000 260 33770.02 105.21 17091.41 88888.00 2016-09-16 14:37:29.000 260 33770.02 105.18 17091.41 88888.00 2016-09-16 14:37:30.000 260 33769.98 105.21 17091.40 37849.17 2016-09-16 14:37:31.000 260 33769.98 105.24 17091.40 88888.00 2016-09-16 14:37:32.000 260 33769.95 105.24 17091.37 88888.00 2016-09-16 14:37:33.000 260 33769.97 105.17 17091.37 88888.00 2016-09-16 14:37:34.000 260 33769.96 105.23 17091.41 88888.00 2016-09-16 14:37:35.000 260 33769.93 105.25 17091.41 37849.27 2016-09-16 14:37:36.000 260 33769.94 105.25 17091.39 88888.00 2016-09-16 14:37:37.000 260 33769.94 105.25 17091.38 88888.00 2016-09-16 14:37:38.000 260 33769.90 105.29 17091.40 88888.00 2016-09-16 14:37:39.000 260 33769.88 105.30 17091.42 88888.00 2016-09-16 14:37:40.000 260 33769.91 105.27 17091.45 37849.25 2016-09-16 14:37:41.000 260 33769.90 105.25 17091.41 88888.00 2016-09-16 14:37:42.000 260 33769.92 105.30 17091.37 88888.00 2016-09-16 14:37:43.000 260 33769.89 105.27 17091.37 88888.00 2016-09-16 14:37:44.000 260 33769.88 105.25 17091.40 88888.00 2016-09-16 14:37:45.000 260 33769.88 105.28 17091.42 37849.15 2016-09-16 14:37:46.000 260 33769.85 105.28 17091.42 88888.00 2016-09-16 14:37:47.000 260 33769.83 105.27 17091.41 88888.00 2016-09-16 14:37:48.000 260 33769.84 105.29 17091.44 88888.00 2016-09-16 14:37:49.000 260 33769.85 105.30 17091.40 88888.00 2016-09-16 14:37:50.000 260 33769.86 105.30 17091.41 37849.18 2016-09-16 14:37:51.000 260 33769.87 105.31 17091.40 88888.00 2016-09-16 14:37:52.000 260 33769.83 105.31 17091.41 88888.00 2016-09-16 14:37:53.000 260 33769.86 105.29 17091.40 88888.00 2016-09-16 14:37:54.000 260 33769.83 105.25 17091.38 88888.00 2016-09-16 14:37:55.000 260 33769.82 105.25 17091.43 37849.19 2016-09-16 14:37:56.000 260 33769.86 105.23 17091.47 88888.00 2016-09-16 14:37:57.000 260 33769.85 105.22 17091.46 88888.00 2016-09-16 14:37:58.000 260 33769.86 105.23 17091.44 88888.00 2016-09-16 14:37:59.000 260 33769.90 105.23 17091.46 88888.00 2016-09-16 14:38:00.000 260 33769.88 105.21 17091.47 37849.17 2016-09-16 14:38:01.000 260 33769.89 105.23 17091.50 88888.00 2016-09-16 14:38:02.000 260 33769.83 105.21 17091.48 88888.00 2016-09-16 14:38:03.000 260 33769.83 105.22 17091.47 88888.00 2016-09-16 14:38:04.000 260 33769.82 105.25 17091.46 88888.00 2016-09-16 14:38:05.000 260 33769.84 105.27 17091.48 37849.09 2016-09-16 14:38:06.000 260 33769.83 105.27 17091.46 88888.00 2016-09-16 14:38:07.000 260 33769.82 105.31 17091.49 88888.00 2016-09-16 14:38:08.000 260 33769.83 105.31 17091.49 88888.00 2016-09-16 14:38:09.000 260 33769.81 105.29 17091.48 88888.00 2016-09-16 14:38:10.000 260 33769.84 105.31 17091.50 37849.09 2016-09-16 14:38:11.000 260 33769.83 105.27 17091.49 88888.00 2016-09-16 14:38:12.000 260 33769.84 105.29 17091.50 88888.00 2016-09-16 14:38:13.000 260 33769.83 105.30 17091.47 88888.00 2016-09-16 14:38:14.000 260 33769.82 105.30 17091.49 88888.00 2016-09-16 14:38:15.000 260 33769.85 105.27 17091.50 37849.07 2016-09-16 14:38:16.000 260 33769.86 105.26 17091.48 88888.00 2016-09-16 14:38:17.000 260 33769.84 105.34 17091.46 88888.00 2016-09-16 14:38:18.000 260 33769.79 105.36 17091.48 88888.00 2016-09-16 14:38:19.000 260 33769.77 105.32 17091.45 88888.00 2016-09-16 14:38:20.000 260 33769.79 105.30 17091.43 37849.19 2016-09-16 14:38:21.000 260 33769.78 105.28 17091.43 88888.00 2016-09-16 14:38:22.000 260 33769.81 105.32 17091.44 88888.00 2016-09-16 14:38:23.000 260 33769.80 105.32 17091.44 88888.00 2016-09-16 14:38:24.000 260 33769.80 105.31 17091.40 88888.00 2016-09-16 14:38:25.000 260 33769.80 105.33 17091.43 37849.09 2016-09-16 14:38:26.000 260 33769.77 105.35 17091.43 88888.00 2016-09-16 14:38:27.000 260 33769.76 105.35 17091.47 88888.00 2016-09-16 14:38:28.000 260 33769.77 105.33 17091.51 88888.00 2016-09-16 14:38:29.000 260 33769.77 105.36 17091.53 88888.00 2016-09-16 14:38:30.000 260 33769.81 105.34 17091.50 37849.02 2016-09-16 14:38:31.000 260 33769.81 105.32 17091.49 88888.00 2016-09-16 14:38:32.000 260 33769.76 105.31 17091.47 88888.00 2016-09-16 14:38:33.000 260 33769.77 105.30 17091.47 88888.00 2016-09-16 14:38:34.000 260 33769.78 105.32 17091.45 88888.00 2016-09-16 14:38:35.000 260 33769.78 105.34 17091.40 37849.10 2016-09-16 14:38:36.000 260 33769.76 105.37 17091.45 88888.00 2016-09-16 14:38:37.000 260 33769.77 105.40 17091.48 88888.00 2016-09-16 14:38:38.000 260 33769.78 105.38 17091.51 88888.00 2016-09-16 14:38:39.000 260 33769.79 105.37 17091.51 88888.00 2016-09-16 14:38:40.000 260 33769.73 105.40 17091.53 37849.02 2016-09-16 14:38:41.000 260 33769.70 105.41 17091.54 88888.00 2016-09-16 14:38:42.000 260 33769.72 105.45 17091.54 88888.00 2016-09-16 14:38:43.000 260 33769.75 105.43 17091.54 88888.00 2016-09-16 14:38:44.000 260 33769.68 105.43 17091.56 88888.00 2016-09-16 14:38:45.000 260 33769.70 105.43 17091.57 37849.01 2016-09-16 14:38:46.000 260 33769.68 105.46 17091.56 88888.00 2016-09-16 14:38:47.000 260 33769.66 105.45 17091.54 88888.00 2016-09-16 14:38:48.000 260 33769.71 105.44 17091.56 88888.00 2016-09-16 14:38:49.000 260 33769.70 105.45 17091.52 88888.00 2016-09-16 14:38:50.000 260 33769.72 105.41 17091.50 37849.02 2016-09-16 14:38:51.000 260 33769.67 105.40 17091.57 88888.00 2016-09-16 14:38:52.000 260 33769.70 105.42 17091.54 88888.00 2016-09-16 14:38:53.000 260 33769.73 105.42 17091.54 88888.00 2016-09-16 14:38:54.000 260 33769.72 105.45 17091.55 88888.00 2016-09-16 14:38:55.000 260 33769.73 105.44 17091.57 37848.96 2016-09-16 14:38:56.000 260 33769.69 105.44 17091.59 88888.00 2016-09-16 14:38:57.000 260 33769.66 105.39 17091.55 88888.00 2016-09-16 14:38:58.000 260 33769.64 105.40 17091.53 88888.00 2016-09-16 14:38:59.000 260 33769.64 105.41 17091.52 88888.00 2016-09-16 14:39:00.000 260 33769.64 105.42 17091.51 37849.01 2016-09-16 14:39:01.000 260 33769.62 105.44 17091.50 88888.00 2016-09-16 14:39:02.000 260 33769.62 105.46 17091.49 88888.00 2016-09-16 14:39:03.000 260 33769.63 105.48 17091.49 88888.00 2016-09-16 14:39:04.000 260 33769.61 105.47 17091.51 88888.00 2016-09-16 14:39:05.000 260 33769.63 105.43 17091.55 37848.91 2016-09-16 14:39:06.000 260 33769.63 105.41 17091.54 88888.00 2016-09-16 14:39:07.000 260 33769.61 105.44 17091.51 88888.00 2016-09-16 14:39:08.000 260 33769.56 105.41 17091.48 88888.00 2016-09-16 14:39:09.000 260 33769.58 105.42 17091.51 88888.00 2016-09-16 14:39:10.000 260 33769.59 105.38 17091.55 37849.02 2016-09-16 14:39:11.000 260 33769.57 105.41 17091.56 88888.00 2016-09-16 14:39:12.000 260 33769.60 105.44 17091.55 88888.00 2016-09-16 14:39:13.000 260 33769.59 105.43 17091.56 88888.00 2016-09-16 14:39:14.000 260 33769.57 105.46 17091.52 88888.00 2016-09-16 14:39:15.000 260 33769.55 105.42 17091.55 37848.98 2016-09-16 14:39:16.000 260 33769.55 105.39 17091.53 88888.00 2016-09-16 14:39:17.000 260 33769.55 105.41 17091.53 88888.00 2016-09-16 14:39:18.000 260 33769.57 105.44 17091.57 88888.00 2016-09-16 14:39:19.000 260 33769.58 105.44 17091.54 88888.00 2016-09-16 14:39:20.000 260 33769.57 105.42 17091.51 37848.89 2016-09-16 14:39:21.000 260 33769.58 105.45 17091.50 88888.00 2016-09-16 14:39:22.000 260 33769.57 105.47 17091.50 88888.00 2016-09-16 14:39:23.000 260 33769.55 105.50 17091.53 88888.00 2016-09-16 14:39:24.000 260 33769.54 105.52 17091.55 88888.00 2016-09-16 14:39:25.000 260 33769.51 105.52 17091.58 37848.92 2016-09-16 14:39:26.000 260 33769.52 105.51 17091.52 88888.00 2016-09-16 14:39:27.000 260 33769.49 105.52 17091.49 88888.00 2016-09-16 14:39:28.000 260 33769.49 105.50 17091.49 88888.00 2016-09-16 14:39:29.000 260 33769.46 105.48 17091.48 88888.00 2016-09-16 14:39:30.000 260 33769.44 105.48 17091.46 37848.83 2016-09-16 14:39:31.000 260 33769.44 105.52 17091.49 88888.00 2016-09-16 14:39:32.000 260 33769.42 105.48 17091.52 88888.00 2016-09-16 14:39:33.000 260 33769.43 105.54 17091.50 88888.00 2016-09-16 14:39:34.000 260 33769.41 105.53 17091.51 88888.00 2016-09-16 14:39:35.000 260 33769.45 105.52 17091.55 37848.82 2016-09-16 14:39:36.000 260 33769.46 105.52 17091.56 88888.00 2016-09-16 14:39:37.000 260 33769.45 105.51 17091.57 88888.00 2016-09-16 14:39:38.000 260 33769.45 105.54 17091.57 88888.00 2016-09-16 14:39:39.000 260 33769.46 105.55 17091.57 88888.00 2016-09-16 14:39:40.000 260 33769.46 105.54 17091.53 37848.90 2016-09-16 14:39:41.000 260 33769.46 105.52 17091.55 88888.00 2016-09-16 14:39:42.000 260 33769.44 105.52 17091.55 88888.00 2016-09-16 14:39:43.000 260 33769.46 105.51 17091.57 88888.00 2016-09-16 14:39:44.000 260 33769.46 105.51 17091.55 88888.00 2016-09-16 14:39:45.000 260 33769.47 105.49 17091.53 37848.83 2016-09-16 14:39:46.000 260 33769.50 105.49 17091.54 88888.00 2016-09-16 14:39:47.000 260 33769.53 105.52 17091.57 88888.00 2016-09-16 14:39:48.000 260 33769.50 105.50 17091.60 88888.00 2016-09-16 14:39:49.000 260 33769.50 105.51 17091.59 88888.00 2016-09-16 14:39:50.000 260 33769.51 105.50 17091.56 37848.89 2016-09-16 14:39:51.000 260 33769.47 105.54 17091.60 88888.00 2016-09-16 14:39:52.000 260 33769.46 105.57 17091.59 88888.00 2016-09-16 14:39:53.000 260 33769.49 105.59 17091.57 88888.00 2016-09-16 14:39:54.000 260 33769.46 105.58 17091.56 88888.00 2016-09-16 14:39:55.000 260 33769.44 105.55 17091.56 37848.89 2016-09-16 14:39:56.000 260 33769.38 105.54 17091.55 88888.00 2016-09-16 14:39:57.000 260 33769.38 105.54 17091.58 88888.00 2016-09-16 14:39:58.000 260 33769.41 105.56 17091.58 88888.00 2016-09-16 14:39:59.000 260 33769.39 105.53 17091.55 88888.00 2016-09-16 14:40:00.000 260 33769.39 105.55 17091.57 37848.92 2016-09-16 14:40:01.000 260 33769.40 105.57 17091.57 88888.00 2016-09-16 14:40:02.000 260 33769.37 105.57 17091.59 88888.00 2016-09-16 14:40:03.000 260 33769.42 105.59 17091.57 88888.00 2016-09-16 14:40:04.000 260 33769.41 105.57 17091.57 88888.00 2016-09-16 14:40:05.000 260 33769.39 105.56 17091.60 37848.80 2016-09-16 14:40:06.000 260 33769.41 105.56 17091.60 88888.00 2016-09-16 14:40:07.000 260 33769.38 105.58 17091.57 88888.00 2016-09-16 14:40:08.000 260 33769.37 105.57 17091.55 88888.00 2016-09-16 14:40:09.000 260 33769.34 105.57 17091.55 88888.00 2016-09-16 14:40:10.000 260 33769.37 105.59 17091.55 37848.81 2016-09-16 14:40:11.000 260 33769.41 105.61 17091.56 88888.00 2016-09-16 14:40:12.000 260 33769.38 105.60 17091.55 88888.00 2016-09-16 14:40:13.000 260 33769.39 105.60 17091.55 88888.00 2016-09-16 14:40:14.000 260 33769.43 105.59 17091.57 88888.00 2016-09-16 14:40:15.000 260 33769.48 105.61 17091.61 37848.77 2016-09-16 14:40:16.000 260 33769.44 105.62 17091.59 88888.00 2016-09-16 14:40:17.000 260 33769.44 105.63 17091.55 88888.00 2016-09-16 14:40:18.000 260 33769.42 105.59 17091.56 88888.00 2016-09-16 14:40:19.000 260 33769.46 105.60 17091.56 88888.00 2016-09-16 14:40:20.000 260 33769.46 105.59 17091.56 37848.84 2016-09-16 14:40:21.000 260 33769.46 105.59 17091.58 88888.00 2016-09-16 14:40:22.000 260 33769.45 105.59 17091.54 88888.00 2016-09-16 14:40:23.000 260 33769.43 105.59 17091.55 88888.00 2016-09-16 14:40:24.000 260 33769.44 105.59 17091.58 88888.00 2016-09-16 14:40:25.000 260 33769.40 105.60 17091.59 37848.73 2016-09-16 14:40:26.000 260 33769.41 105.56 17091.62 88888.00 2016-09-16 14:40:27.000 260 33769.40 105.54 17091.61 88888.00 2016-09-16 14:40:28.000 260 33769.40 105.55 17091.61 88888.00 2016-09-16 14:40:29.000 260 33769.38 105.60 17091.60 88888.00 2016-09-16 14:40:30.000 260 33769.31 105.64 17091.59 37848.71 2016-09-16 14:40:31.000 260 33769.33 105.64 17091.58 88888.00 2016-09-16 14:40:32.000 260 33769.33 105.67 17091.60 88888.00 2016-09-16 14:40:33.000 260 33769.31 105.69 17091.62 88888.00 2016-09-16 14:40:34.000 260 33769.27 105.69 17091.57 88888.00 2016-09-16 14:40:35.000 260 33769.32 105.70 17091.56 37848.74 2016-09-16 14:40:36.000 260 33769.29 105.74 17091.54 88888.00 2016-09-16 14:40:37.000 260 33769.25 105.73 17091.54 88888.00 2016-09-16 14:40:38.000 260 33769.21 105.74 17091.57 88888.00 2016-09-16 14:40:39.000 260 33769.23 105.73 17091.62 88888.00 2016-09-16 14:40:40.000 260 33769.22 105.73 17091.65 37848.74 2016-09-16 14:40:41.000 260 33769.27 105.77 17091.63 88888.00 2016-09-16 14:40:42.000 260 33769.26 105.75 17091.62 88888.00 2016-09-16 14:40:43.000 260 33769.26 105.76 17091.59 88888.00 2016-09-16 14:40:44.000 260 33769.23 105.74 17091.62 88888.00 2016-09-16 14:40:45.000 260 33769.20 105.73 17091.63 37848.64 2016-09-16 14:40:46.000 260 33769.25 105.74 17091.63 88888.00 2016-09-16 14:40:47.000 260 33769.25 105.74 17091.64 88888.00 2016-09-16 14:40:48.000 260 33769.23 105.74 17091.64 88888.00 2016-09-16 14:40:49.000 260 33769.21 105.77 17091.60 88888.00 2016-09-16 14:40:50.000 260 33769.21 105.78 17091.58 37848.63 2016-09-16 14:40:51.000 260 33769.20 105.76 17091.62 88888.00 2016-09-16 14:40:52.000 260 33769.19 105.80 17091.62 88888.00 2016-09-16 14:40:53.000 260 33769.19 105.79 17091.63 88888.00 2016-09-16 14:40:54.000 260 33769.23 105.76 17091.66 88888.00 2016-09-16 14:40:55.000 260 33769.23 105.74 17091.69 37848.71 2016-09-16 14:40:56.000 260 33769.22 105.74 17091.64 88888.00 2016-09-16 14:40:57.000 260 33769.20 105.80 17091.64 88888.00 2016-09-16 14:40:58.000 260 33769.19 105.83 17091.64 88888.00 2016-09-16 14:40:59.000 260 33769.25 105.83 17091.65 88888.00 2016-09-16 14:41:00.000 260 33769.27 105.85 17091.65 37848.68 2016-09-16 14:41:01.000 260 33769.21 105.85 17091.64 88888.00 2016-09-16 14:41:02.000 260 33769.18 105.83 17091.63 88888.00 2016-09-16 14:41:03.000 260 33769.19 105.81 17091.62 88888.00 2016-09-16 14:41:04.000 260 33769.21 105.84 17091.60 88888.00 2016-09-16 14:41:05.000 260 33769.21 105.85 17091.62 37848.60 2016-09-16 14:41:06.000 260 33769.19 105.83 17091.68 88888.00 2016-09-16 14:41:07.000 260 33769.15 105.86 17091.64 88888.00 2016-09-16 14:41:08.000 260 33769.14 105.84 17091.63 88888.00 2016-09-16 14:41:09.000 260 33769.13 105.86 17091.61 88888.00 2016-09-16 14:41:10.000 260 33769.10 105.85 17091.62 37848.72 2016-09-16 14:41:11.000 260 33769.12 105.88 17091.60 88888.00 2016-09-16 14:41:12.000 260 33769.12 105.89 17091.63 88888.00 2016-09-16 14:41:13.000 260 33769.12 105.86 17091.63 88888.00 2016-09-16 14:41:14.000 260 33769.09 105.90 17091.60 88888.00 2016-09-16 14:41:15.000 260 33769.09 105.90 17091.63 37848.58 2016-09-16 14:41:16.000 260 33769.10 105.93 17091.62 88888.00 2016-09-16 14:41:17.000 260 33769.11 105.91 17091.63 88888.00 2016-09-16 14:41:18.000 260 33769.08 105.88 17091.62 88888.00 2016-09-16 14:41:19.000 260 33769.10 105.92 17091.58 88888.00 2016-09-16 14:41:20.000 260 33769.11 105.89 17091.58 37848.63 2016-09-16 14:41:21.000 260 33769.10 105.88 17091.59 88888.00 2016-09-16 14:41:22.000 260 33769.09 105.90 17091.61 88888.00 2016-09-16 14:41:23.000 260 33769.05 105.94 17091.63 88888.00 2016-09-16 14:41:24.000 260 33769.05 105.98 17091.62 88888.00 2016-09-16 14:41:25.000 260 33769.05 106.00 17091.61 37848.53 2016-09-16 14:41:26.000 260 33769.09 106.00 17091.63 88888.00 2016-09-16 14:41:27.000 260 33769.10 105.98 17091.63 88888.00 2016-09-16 14:41:28.000 260 33769.09 105.94 17091.60 88888.00 2016-09-16 14:41:29.000 260 33769.09 105.91 17091.65 88888.00 2016-09-16 14:41:30.000 260 33769.06 105.88 17091.65 37848.56 2016-09-16 14:41:31.000 260 33769.08 105.92 17091.59 88888.00 2016-09-16 14:41:32.000 260 33769.04 105.91 17091.58 88888.00 2016-09-16 14:41:33.000 260 33769.08 105.94 17091.62 88888.00 2016-09-16 14:41:34.000 260 33769.05 105.96 17091.65 88888.00 2016-09-16 14:41:35.000 260 33769.06 105.90 17091.68 37848.60 2016-09-16 14:41:36.000 260 33769.03 105.86 17091.66 88888.00 2016-09-16 14:41:37.000 260 33769.03 105.91 17091.63 88888.00 2016-09-16 14:41:38.000 260 33769.03 105.97 17091.62 88888.00 2016-09-16 14:41:39.000 260 33769.05 105.99 17091.65 88888.00 2016-09-16 14:41:40.000 260 33769.02 105.98 17091.69 37848.44 2016-09-16 14:41:41.000 260 33769.04 105.99 17091.66 88888.00 2016-09-16 14:41:42.000 260 33769.07 105.95 17091.68 88888.00 2016-09-16 14:41:43.000 260 33769.05 105.92 17091.69 88888.00 2016-09-16 14:41:44.000 260 33769.05 105.95 17091.63 88888.00 2016-09-16 14:41:45.000 260 33769.04 105.95 17091.63 37848.51 2016-09-16 14:41:46.000 260 33769.06 105.98 17091.64 88888.00 2016-09-16 14:41:47.000 260 33769.07 105.99 17091.67 88888.00 2016-09-16 14:41:48.000 260 33769.08 105.95 17091.63 88888.00 2016-09-16 14:41:49.000 260 33769.08 105.87 17091.58 88888.00 2016-09-16 14:41:50.000 260 33769.04 105.86 17091.60 37848.52 2016-09-16 14:41:51.000 260 33769.06 105.91 17091.58 88888.00 2016-09-16 14:41:52.000 260 33769.05 105.90 17091.61 88888.00 2016-09-16 14:41:53.000 260 33769.03 105.93 17091.64 88888.00 2016-09-16 14:41:54.000 260 33769.02 105.93 17091.60 88888.00 2016-09-16 14:41:55.000 260 33769.03 105.89 17091.62 37848.52 2016-09-16 14:41:56.000 260 33769.03 105.91 17091.60 88888.00 2016-09-16 14:41:57.000 260 33768.99 105.85 17091.59 88888.00 2016-09-16 14:41:58.000 260 33768.99 105.92 17091.61 88888.00 2016-09-16 14:41:59.000 260 33768.98 105.90 17091.64 88888.00 2016-09-16 14:42:00.000 260 33768.97 105.86 17091.62 37848.56 2016-09-16 14:42:01.000 260 33768.98 105.91 17091.60 88888.00 2016-09-16 14:42:02.000 260 33768.96 105.88 17091.56 88888.00 2016-09-16 14:42:03.000 260 33768.98 105.88 17091.54 88888.00 2016-09-16 14:42:04.000 260 33769.00 105.93 17091.58 88888.00 2016-09-16 14:42:05.000 260 33769.00 105.92 17091.61 37848.46 2016-09-16 14:42:06.000 260 33768.98 105.93 17091.58 88888.00 2016-09-16 14:42:07.000 260 33768.98 105.93 17091.60 88888.00 2016-09-16 14:42:08.000 260 33768.99 105.96 17091.59 88888.00 2016-09-16 14:42:09.000 260 33768.98 106.01 17091.59 88888.00 2016-09-16 14:42:10.000 260 33768.96 106.03 17091.62 37848.43 2016-09-16 14:42:11.000 260 33768.92 106.01 17091.63 88888.00 2016-09-16 14:42:12.000 260 33768.92 106.02 17091.63 88888.00 2016-09-16 14:42:13.000 260 33768.98 106.04 17091.64 88888.00 2016-09-16 14:42:14.000 260 33768.96 106.03 17091.64 88888.00 2016-09-16 14:42:15.000 260 33768.97 106.10 17091.67 37848.44 2016-09-16 14:42:16.000 260 33768.96 106.10 17091.62 88888.00 2016-09-16 14:42:17.000 260 33768.92 106.06 17091.60 88888.00 2016-09-16 14:42:18.000 260 33768.87 106.08 17091.60 88888.00 2016-09-16 14:42:19.000 260 33768.86 106.09 17091.64 88888.00 2016-09-16 14:42:20.000 260 33768.86 106.06 17091.65 37848.50 2016-09-16 14:42:21.000 260 33768.85 106.06 17091.66 88888.00 2016-09-16 14:42:22.000 260 33768.84 106.07 17091.65 88888.00 2016-09-16 14:42:23.000 260 33768.90 106.12 17091.65 88888.00 2016-09-16 14:42:24.000 260 33768.88 106.11 17091.65 88888.00 2016-09-16 14:42:25.000 260 33768.88 106.12 17091.64 37848.34 2016-09-16 14:42:26.000 260 33768.87 106.10 17091.61 88888.00 2016-09-16 14:42:27.000 260 33768.82 106.08 17091.71 88888.00 2016-09-16 14:42:28.000 260 33768.83 106.06 17091.72 88888.00 2016-09-16 14:42:29.000 260 33768.83 106.07 17091.70 88888.00 2016-09-16 14:42:30.000 260 33768.84 106.03 17091.68 37848.45 2016-09-16 14:42:31.000 260 33768.88 106.05 17091.66 88888.00 2016-09-16 14:42:32.000 260 33768.87 106.08 17091.63 88888.00 2016-09-16 14:42:33.000 260 33768.88 106.07 17091.66 88888.00 2016-09-16 14:42:34.000 260 33768.89 106.06 17091.64 88888.00 2016-09-16 14:42:35.000 260 33768.89 106.04 17091.60 37848.40 2016-09-16 14:42:36.000 260 33768.88 106.03 17091.61 88888.00 2016-09-16 14:42:37.000 260 33768.90 106.03 17091.65 88888.00 2016-09-16 14:42:38.000 260 33768.88 106.03 17091.67 88888.00 2016-09-16 14:42:39.000 260 33768.90 106.06 17091.69 88888.00 2016-09-16 14:42:40.000 260 33768.91 106.07 17091.70 37848.47 2016-09-16 14:42:41.000 260 33768.94 106.08 17091.67 88888.00 2016-09-16 14:42:42.000 260 33768.95 106.10 17091.66 88888.00 2016-09-16 14:42:43.000 260 33768.93 106.07 17091.68 88888.00 2016-09-16 14:42:44.000 260 33768.89 106.06 17091.70 88888.00 2016-09-16 14:42:45.000 260 33768.86 106.07 17091.67 37848.36 2016-09-16 14:42:46.000 260 33768.85 106.07 17091.68 88888.00 2016-09-16 14:42:47.000 260 33768.81 106.05 17091.72 88888.00 2016-09-16 14:42:48.000 260 33768.80 106.05 17091.78 88888.00 2016-09-16 14:42:49.000 260 33768.79 106.07 17091.79 88888.00 2016-09-16 14:42:50.000 260 33768.81 106.05 17091.77 37848.30 2016-09-16 14:42:51.000 260 33768.76 106.05 17091.75 88888.00 2016-09-16 14:42:52.000 260 33768.78 106.09 17091.74 88888.00 2016-09-16 14:42:53.000 260 33768.76 106.11 17091.73 88888.00 2016-09-16 14:42:54.000 260 33768.75 106.07 17091.70 88888.00 2016-09-16 14:42:55.000 260 33768.71 106.06 17091.72 37848.31 2016-09-16 14:42:56.000 260 33768.74 106.05 17091.77 88888.00 2016-09-16 14:42:57.000 260 33768.75 106.06 17091.77 88888.00 2016-09-16 14:42:58.000 260 33768.80 106.06 17091.73 88888.00 2016-09-16 14:42:59.000 260 33768.78 106.09 17091.69 88888.00 2016-09-16 14:43:00.000 260 33768.76 106.10 17091.73 37848.35 2016-09-16 14:43:01.000 260 33768.75 106.08 17091.72 88888.00 2016-09-16 14:43:02.000 260 33768.76 106.13 17091.75 88888.00 2016-09-16 14:43:03.000 260 33768.74 106.13 17091.73 88888.00 2016-09-16 14:43:04.000 260 33768.73 106.10 17091.75 88888.00 2016-09-16 14:43:05.000 260 33768.70 106.12 17091.76 37848.23 2016-09-16 14:43:06.000 260 33768.73 106.12 17091.78 88888.00 2016-09-16 14:43:07.000 260 33768.74 106.12 17091.74 88888.00 2016-09-16 14:43:08.000 260 33768.69 106.13 17091.72 88888.00 2016-09-16 14:43:09.000 260 33768.67 106.12 17091.71 88888.00 2016-09-16 14:43:10.000 260 33768.67 106.11 17091.72 37848.40 2016-09-16 14:43:11.000 260 33768.67 106.11 17091.74 88888.00 2016-09-16 14:43:12.000 260 33768.66 106.12 17091.73 88888.00 2016-09-16 14:43:13.000 260 33768.67 106.12 17091.74 88888.00 2016-09-16 14:43:14.000 260 33768.73 106.14 17091.72 88888.00 2016-09-16 14:43:15.000 260 33768.68 106.15 17091.75 37848.26 2016-09-16 14:43:16.000 260 33768.64 106.15 17091.73 88888.00 2016-09-16 14:43:17.000 260 33768.69 106.11 17091.75 88888.00 2016-09-16 14:43:18.000 260 33768.70 106.11 17091.77 88888.00 2016-09-16 14:43:19.000 260 33768.71 106.14 17091.79 88888.00 2016-09-16 14:43:20.000 260 33768.71 106.11 17091.75 37848.26 2016-09-16 14:43:21.000 260 33768.75 106.14 17091.78 88888.00 2016-09-16 14:43:22.000 260 33768.74 106.11 17091.76 88888.00 2016-09-16 14:43:23.000 260 33768.75 106.10 17091.72 88888.00 2016-09-16 14:43:24.000 260 33768.71 106.10 17091.70 88888.00 2016-09-16 14:43:25.000 260 33768.67 106.13 17091.72 37848.31 2016-09-16 14:43:26.000 260 33768.70 106.16 17091.75 88888.00 2016-09-16 14:43:27.000 260 33768.73 106.16 17091.75 88888.00 2016-09-16 14:43:28.000 260 33768.71 106.15 17091.77 88888.00 2016-09-16 14:43:29.000 260 33768.72 106.14 17091.78 88888.00 2016-09-16 14:43:30.000 260 33768.73 106.14 17091.78 37848.20 2016-09-16 14:43:31.000 260 33768.70 106.13 17091.78 88888.00 2016-09-16 14:43:32.000 260 33768.72 106.14 17091.80 88888.00 2016-09-16 14:43:33.000 260 33768.73 106.12 17091.79 88888.00 2016-09-16 14:43:34.000 260 33768.72 106.10 17091.75 88888.00 2016-09-16 14:43:35.000 260 33768.73 106.11 17091.75 37848.27 2016-09-16 14:43:36.000 260 33768.73 106.10 17091.77 88888.00 2016-09-16 14:43:37.000 260 33768.71 106.10 17091.79 88888.00 2016-09-16 14:43:38.000 260 33768.71 106.09 17091.75 88888.00 2016-09-16 14:43:39.000 260 33768.66 106.10 17091.74 88888.00 2016-09-16 14:43:40.000 260 33768.69 106.13 17091.73 37848.35 2016-09-16 14:43:41.000 260 33768.70 106.11 17091.76 88888.00 2016-09-16 14:43:42.000 260 33768.68 106.10 17091.77 88888.00 2016-09-16 14:43:43.000 260 33768.62 106.11 17091.77 88888.00 2016-09-16 14:43:44.000 260 33768.63 106.11 17091.73 88888.00 2016-09-16 14:43:45.000 260 33768.65 106.11 17091.75 37848.16 2016-09-16 14:43:46.000 260 33768.66 106.13 17091.77 88888.00 2016-09-16 14:43:47.000 260 33768.68 106.12 17091.75 88888.00 2016-09-16 14:43:48.000 260 33768.65 106.13 17091.75 88888.00 2016-09-16 14:43:49.000 260 33768.67 106.12 17091.72 88888.00 2016-09-16 14:43:50.000 260 33768.67 106.17 17091.71 37848.18 2016-09-16 14:43:51.000 260 33768.69 106.18 17091.72 88888.00 2016-09-16 14:43:52.000 260 33768.67 106.16 17091.71 88888.00 2016-09-16 14:43:53.000 260 33768.72 106.18 17091.72 88888.00 2016-09-16 14:43:54.000 260 33768.71 106.20 17091.75 88888.00 2016-09-16 14:43:55.000 260 33768.64 106.20 17091.72 37848.18 2016-09-16 14:43:56.000 260 33768.64 106.22 17091.72 88888.00 2016-09-16 14:43:57.000 260 33768.64 106.21 17091.71 88888.00 2016-09-16 14:43:58.000 260 33768.65 106.24 17091.73 88888.00 2016-09-16 14:43:59.000 260 33768.64 106.24 17091.74 88888.00 2016-09-16 14:44:00.000 260 33768.61 106.23 17091.69 37848.32 2016-09-16 14:44:01.000 260 33768.63 106.22 17091.69 88888.00 2016-09-16 14:44:02.000 260 33768.59 106.22 17091.70 88888.00 2016-09-16 14:44:03.000 260 33768.59 106.22 17091.68 88888.00 2016-09-16 14:44:04.000 260 33768.61 106.24 17091.71 88888.00 2016-09-16 14:44:05.000 260 33768.64 106.29 17091.69 37848.16 2016-09-16 14:44:06.000 260 33768.62 106.30 17091.72 88888.00 2016-09-16 14:44:07.000 260 33768.58 106.25 17091.76 88888.00 2016-09-16 14:44:08.000 260 33768.56 106.29 17091.76 88888.00 2016-09-16 14:44:09.000 260 33768.56 106.27 17091.74 88888.00 2016-09-16 14:44:10.000 260 33768.55 106.28 17091.68 37848.14 2016-09-16 14:44:11.000 260 33768.54 106.30 17091.66 88888.00 2016-09-16 14:44:12.000 260 33768.50 106.27 17091.68 88888.00 2016-09-16 14:44:13.000 260 33768.51 106.28 17091.69 88888.00 2016-09-16 14:44:14.000 260 33768.54 106.27 17091.72 88888.00 2016-09-16 14:44:15.000 260 33768.51 106.24 17091.69 37848.11 2016-09-16 14:44:16.000 260 33768.51 106.24 17091.65 88888.00 2016-09-16 14:44:17.000 260 33768.52 106.29 17091.67 88888.00 2016-09-16 14:44:18.000 260 33768.50 106.29 17091.69 88888.00 2016-09-16 14:44:19.000 260 33768.52 106.30 17091.70 88888.00 2016-09-16 14:44:20.000 260 33768.55 106.26 17091.73 37848.14 2016-09-16 14:44:21.000 260 33768.54 106.28 17091.75 88888.00 2016-09-16 14:44:22.000 260 33768.53 106.30 17091.75 88888.00 2016-09-16 14:44:23.000 260 33768.50 106.31 17091.76 88888.00 2016-09-16 14:44:24.000 260 33768.49 106.31 17091.73 88888.00 2016-09-16 14:44:25.000 260 33768.46 106.32 17091.73 37848.17 2016-09-16 14:44:26.000 260 33768.48 106.25 17091.77 88888.00 2016-09-16 14:44:27.000 260 33768.48 106.20 17091.80 88888.00 2016-09-16 14:44:28.000 260 33768.48 106.14 17091.75 88888.00 2016-09-16 14:44:29.000 260 33768.48 106.17 17091.76 88888.00 2016-09-16 14:44:30.000 260 33768.49 106.19 17091.73 37848.13 2016-09-16 14:44:31.000 260 33768.49 106.15 17091.73 88888.00 2016-09-16 14:44:32.000 260 33768.46 106.19 17091.69 88888.00 2016-09-16 14:44:33.000 260 33768.48 106.26 17091.69 88888.00 2016-09-16 14:44:34.000 260 33768.48 106.26 17091.70 88888.00 2016-09-16 14:44:35.000 260 33768.49 106.30 17091.71 37848.04 2016-09-16 14:44:36.000 260 33768.48 106.32 17091.71 88888.00 2016-09-16 14:44:37.000 260 33768.46 106.30 17091.77 88888.00 2016-09-16 14:44:38.000 260 33768.47 106.31 17091.78 88888.00 2016-09-16 14:44:39.000 260 33768.47 106.30 17091.76 88888.00 2016-09-16 14:44:40.000 260 33768.47 106.34 17091.74 37848.09 2016-09-16 14:44:41.000 260 33768.47 106.34 17091.76 88888.00 2016-09-16 14:44:42.000 260 33768.43 106.33 17091.72 88888.00 2016-09-16 14:44:43.000 260 33768.44 106.34 17091.69 88888.00 2016-09-16 14:44:44.000 260 33768.45 106.29 17091.74 88888.00 2016-09-16 14:44:45.000 260 33768.42 106.27 17091.74 37848.13 2016-09-16 14:44:46.000 260 33768.43 106.28 17091.72 88888.00 2016-09-16 14:44:47.000 260 33768.45 106.30 17091.70 88888.00 2016-09-16 14:44:48.000 260 33768.43 106.34 17091.70 88888.00 2016-09-16 14:44:49.000 260 33768.46 106.32 17091.69 88888.00 2016-09-16 14:44:50.000 260 33768.49 106.30 17091.71 37848.05 2016-09-16 14:44:51.000 260 33768.48 106.31 17091.72 88888.00 2016-09-16 14:44:52.000 260 33768.46 106.34 17091.69 88888.00 2016-09-16 14:44:53.000 260 33768.45 106.38 17091.69 88888.00 2016-09-16 14:44:54.000 260 33768.42 106.41 17091.67 88888.00 2016-09-16 14:44:55.000 260 33768.44 106.37 17091.68 37847.98 2016-09-16 14:44:56.000 260 33768.47 106.34 17091.70 88888.00 2016-09-16 14:44:57.000 260 33768.46 106.35 17091.69 88888.00 2016-09-16 14:44:58.000 260 33768.45 106.37 17091.71 88888.00 2016-09-16 14:44:59.000 260 33768.47 106.42 17091.71 88888.00 2016-09-16 14:45:00.000 260 33768.46 106.37 17091.72 37848.13 2016-09-16 14:45:01.000 260 33768.45 106.40 17091.73 88888.00 2016-09-16 14:45:02.000 260 33768.42 106.40 17091.73 88888.00 2016-09-16 14:45:03.000 260 33768.44 106.42 17091.74 88888.00 2016-09-16 14:45:04.000 260 33768.45 106.42 17091.74 88888.00 2016-09-16 14:45:05.000 260 33768.43 106.42 17091.72 37847.96 2016-09-16 14:45:06.000 260 33768.40 106.41 17091.74 88888.00 2016-09-16 14:45:07.000 260 33768.39 106.42 17091.75 88888.00 2016-09-16 14:45:08.000 260 33768.40 106.40 17091.74 88888.00 2016-09-16 14:45:09.000 260 33768.38 106.37 17091.70 88888.00 2016-09-16 14:45:10.000 260 33768.39 106.42 17091.68 37847.99 2016-09-16 14:45:11.000 260 33768.42 106.43 17091.71 88888.00 2016-09-16 14:45:12.000 260 33768.42 106.45 17091.71 88888.00 2016-09-16 14:45:13.000 260 33768.44 106.46 17091.75 88888.00 2016-09-16 14:45:14.000 260 33768.43 106.47 17091.70 88888.00 2016-09-16 14:45:15.000 260 33768.43 106.44 17091.69 37848.16 2016-09-16 14:45:16.000 260 33768.45 106.39 17091.69 88888.00 2016-09-16 14:45:17.000 260 33768.42 106.42 17091.70 88888.00 2016-09-16 14:45:18.000 260 33768.40 106.40 17091.71 88888.00 2016-09-16 14:45:19.000 260 33768.42 106.37 17091.74 88888.00 2016-09-16 14:45:20.000 260 33768.43 106.38 17091.75 37848.03 2016-09-16 14:45:21.000 260 33768.43 106.44 17091.76 88888.00 2016-09-16 14:45:22.000 260 33768.40 106.42 17091.73 88888.00 2016-09-16 14:45:23.000 260 33768.41 106.45 17091.70 88888.00 2016-09-16 14:45:24.000 260 33768.42 106.47 17091.64 88888.00 2016-09-16 14:45:25.000 260 33768.42 106.48 17091.66 37848.02 2016-09-16 14:45:26.000 260 33768.39 106.48 17091.68 88888.00 2016-09-16 14:45:27.000 260 33768.35 106.42 17091.64 88888.00 2016-09-16 14:45:28.000 260 33768.37 106.41 17091.60 88888.00 2016-09-16 14:45:29.000 260 33768.36 106.41 17091.62 88888.00 2016-09-16 14:45:30.000 260 33768.33 106.42 17091.66 37847.94 2016-09-16 14:45:31.000 260 33768.32 106.46 17091.67 88888.00 2016-09-16 14:45:32.000 260 33768.32 106.47 17091.67 88888.00 2016-09-16 14:45:33.000 260 33768.31 106.51 17091.68 88888.00 2016-09-16 14:45:34.000 260 33768.32 106.50 17091.67 88888.00 2016-09-16 14:45:35.000 260 33768.35 106.48 17091.66 37847.96 2016-09-16 14:45:36.000 260 33768.34 106.45 17091.67 88888.00 2016-09-16 14:45:37.000 260 33768.36 106.46 17091.67 88888.00 2016-09-16 14:45:38.000 260 33768.36 106.46 17091.71 88888.00 2016-09-16 14:45:39.000 260 33768.33 106.44 17091.72 88888.00 2016-09-16 14:45:40.000 260 33768.32 106.47 17091.70 37847.99 2016-09-16 14:45:41.000 260 33768.34 106.52 17091.68 88888.00 2016-09-16 14:45:42.000 260 33768.31 106.55 17091.72 88888.00 2016-09-16 14:45:43.000 260 33768.32 106.52 17091.73 88888.00 2016-09-16 14:45:44.000 260 33768.31 106.48 17091.72 88888.00 2016-09-16 14:45:45.000 260 33768.32 106.45 17091.72 37847.96 2016-09-16 14:45:46.000 260 33768.29 106.44 17091.72 88888.00 2016-09-16 14:45:47.000 260 33768.28 106.46 17091.73 88888.00 2016-09-16 14:45:48.000 260 33768.30 106.51 17091.78 88888.00 2016-09-16 14:45:49.000 260 33768.26 106.50 17091.78 88888.00 2016-09-16 14:45:50.000 260 33768.27 106.50 17091.74 37847.84 2016-09-16 14:45:51.000 260 33768.32 106.52 17091.77 88888.00 2016-09-16 14:45:52.000 260 33768.28 106.53 17091.84 88888.00 2016-09-16 14:45:53.000 260 33768.30 106.58 17091.80 88888.00 2016-09-16 14:45:54.000 260 33768.27 106.58 17091.76 88888.00 2016-09-16 14:45:55.000 260 33768.28 106.55 17091.78 37847.99 2016-09-16 14:45:56.000 260 33768.29 106.55 17091.76 88888.00 2016-09-16 14:45:57.000 260 33768.28 106.55 17091.76 88888.00 2016-09-16 14:45:58.000 260 33768.28 106.56 17091.73 88888.00 2016-09-16 14:45:59.000 260 33768.30 106.55 17091.79 88888.00 2016-09-16 14:46:00.000 260 33768.30 106.56 17091.78 37847.92 2016-09-16 14:46:01.000 260 33768.26 106.56 17091.75 88888.00 2016-09-16 14:46:02.000 260 33768.28 106.57 17091.77 88888.00 2016-09-16 14:46:03.000 260 33768.29 106.53 17091.75 88888.00 2016-09-16 14:46:04.000 260 33768.29 106.52 17091.78 88888.00 2016-09-16 14:46:05.000 260 33768.32 106.57 17091.78 37847.94 2016-09-16 14:46:06.000 260 33768.33 106.60 17091.78 88888.00 2016-09-16 14:46:07.000 260 33768.31 106.61 17091.75 88888.00 2016-09-16 14:46:08.000 260 33768.31 106.58 17091.74 88888.00 2016-09-16 14:46:09.000 260 33768.27 106.55 17091.74 88888.00 2016-09-16 14:46:10.000 260 33768.29 106.57 17091.74 37847.89 2016-09-16 14:46:11.000 260 33768.29 106.58 17091.76 88888.00 2016-09-16 14:46:12.000 260 33768.29 106.61 17091.76 88888.00 2016-09-16 14:46:13.000 260 33768.31 106.62 17091.81 88888.00 2016-09-16 14:46:14.000 260 33768.29 106.60 17091.78 88888.00 2016-09-16 14:46:15.000 260 33768.26 106.59 17091.77 37847.85 2016-09-16 14:46:16.000 260 33768.27 106.58 17091.75 88888.00 2016-09-16 14:46:17.000 260 33768.32 106.57 17091.77 88888.00 2016-09-16 14:46:18.000 260 33768.32 106.59 17091.78 88888.00 2016-09-16 14:46:19.000 260 33768.27 106.56 17091.75 88888.00 2016-09-16 14:46:20.000 260 33768.31 106.56 17091.79 37848.00 2016-09-16 14:46:21.000 260 33768.30 106.56 17091.78 88888.00 2016-09-16 14:46:22.000 260 33768.30 106.54 17091.80 88888.00 2016-09-16 14:46:23.000 260 33768.28 106.53 17091.77 88888.00 2016-09-16 14:46:24.000 260 33768.28 106.57 17091.77 88888.00 2016-09-16 14:46:25.000 260 33768.29 106.56 17091.84 37847.97 2016-09-16 14:46:26.000 260 33768.29 106.52 17091.82 88888.00 2016-09-16 14:46:27.000 260 33768.26 106.54 17091.77 88888.00 2016-09-16 14:46:28.000 260 33768.27 106.55 17091.80 88888.00 2016-09-16 14:46:29.000 260 33768.29 106.55 17091.80 88888.00 2016-09-16 14:46:30.000 260 33768.29 106.58 17091.82 37847.86 2016-09-16 14:46:31.000 260 33768.32 106.63 17091.83 88888.00 2016-09-16 14:46:32.000 260 33768.28 106.62 17091.81 88888.00 2016-09-16 14:46:33.000 260 33768.26 106.59 17091.83 88888.00 2016-09-16 14:46:34.000 260 33768.23 106.59 17091.81 88888.00 2016-09-16 14:46:35.000 260 33768.26 106.57 17091.78 37847.81 2016-09-16 14:46:36.000 260 33768.24 106.60 17091.77 88888.00 2016-09-16 14:46:37.000 260 33768.28 106.65 17091.79 88888.00 2016-09-16 14:46:38.000 260 33768.29 106.64 17091.80 88888.00 2016-09-16 14:46:39.000 260 33768.26 106.66 17091.75 88888.00 2016-09-16 14:46:40.000 260 33768.29 106.65 17091.76 37847.90 2016-09-16 14:46:41.000 260 33768.28 106.63 17091.82 88888.00 2016-09-16 14:46:42.000 260 33768.28 106.59 17091.80 88888.00 2016-09-16 14:46:43.000 260 33768.30 106.61 17091.78 88888.00 2016-09-16 14:46:44.000 260 33768.29 106.58 17091.76 88888.00 2016-09-16 14:46:45.000 260 33768.34 106.60 17091.81 37847.90 2016-09-16 14:46:46.000 260 33768.32 106.60 17091.81 88888.00 2016-09-16 14:46:47.000 260 33768.31 106.66 17091.79 88888.00 2016-09-16 14:46:48.000 260 33768.32 106.70 17091.78 88888.00 2016-09-16 14:46:49.000 260 33768.28 106.67 17091.79 88888.00 2016-09-16 14:46:50.000 260 33768.26 106.64 17091.78 37847.91 2016-09-16 14:46:51.000 260 33768.26 106.60 17091.77 88888.00 2016-09-16 14:46:52.000 260 33768.26 106.60 17091.79 88888.00 2016-09-16 14:46:53.000 260 33768.24 106.65 17091.81 88888.00 2016-09-16 14:46:54.000 260 33768.24 106.65 17091.81 88888.00 2016-09-16 14:46:55.000 260 33768.23 106.64 17091.80 37847.79 2016-09-16 14:46:56.000 260 33768.20 106.62 17091.83 88888.00 2016-09-16 14:46:57.000 260 33768.17 106.65 17091.79 88888.00 2016-09-16 14:46:58.000 260 33768.18 106.69 17091.81 88888.00 2016-09-16 14:46:59.000 260 33768.18 106.70 17091.83 88888.00 2016-09-16 14:47:00.000 260 33768.16 106.64 17091.84 37847.89 2016-09-16 14:47:01.000 260 33768.16 106.64 17091.83 88888.00 2016-09-16 14:47:02.000 260 33768.17 106.60 17091.84 88888.00 2016-09-16 14:47:03.000 260 33768.17 106.60 17091.79 88888.00 2016-09-16 14:47:04.000 260 33768.18 106.61 17091.78 88888.00 2016-09-16 14:47:05.000 260 33768.20 106.65 17091.78 37847.74 2016-09-16 14:47:06.000 260 33768.19 106.62 17091.77 88888.00 2016-09-16 14:47:07.000 260 33768.14 106.62 17091.76 88888.00 2016-09-16 14:47:08.000 260 33768.12 106.64 17091.79 88888.00 2016-09-16 14:47:09.000 260 33768.09 106.61 17091.84 88888.00 2016-09-16 14:47:10.000 260 33768.11 106.62 17091.85 37847.83 2016-09-16 14:47:11.000 260 33768.16 106.63 17091.82 88888.00 2016-09-16 14:47:12.000 260 33768.18 106.63 17091.80 88888.00 2016-09-16 14:47:13.000 260 33768.18 106.63 17091.80 88888.00 2016-09-16 14:47:14.000 260 33768.20 106.64 17091.82 88888.00 2016-09-16 14:47:15.000 260 33768.21 106.63 17091.83 37847.76 2016-09-16 14:47:16.000 260 33768.17 106.59 17091.83 88888.00 2016-09-16 14:47:17.000 260 33768.18 106.62 17091.82 88888.00 2016-09-16 14:47:18.000 260 33768.15 106.65 17091.83 88888.00 2016-09-16 14:47:19.000 260 33768.11 106.63 17091.82 88888.00 2016-09-16 14:47:20.000 260 33768.10 106.60 17091.81 37847.66 2016-09-16 14:47:21.000 260 33768.11 106.63 17091.81 88888.00 2016-09-16 14:47:22.000 260 33768.07 106.65 17091.79 88888.00 2016-09-16 14:47:23.000 260 33768.08 106.64 17091.78 88888.00 2016-09-16 14:47:24.000 260 33768.08 106.63 17091.79 88888.00 2016-09-16 14:47:25.000 260 33768.06 106.61 17091.84 37847.70 2016-09-16 14:47:26.000 260 33768.05 106.64 17091.82 88888.00 2016-09-16 14:47:27.000 260 33768.04 106.62 17091.81 88888.00 2016-09-16 14:47:28.000 260 33768.03 106.59 17091.80 88888.00 2016-09-16 14:47:29.000 260 33768.07 106.60 17091.84 88888.00 2016-09-16 14:47:30.000 260 33768.08 106.62 17091.86 37847.72 2016-09-16 14:47:31.000 260 33768.08 106.60 17091.86 88888.00 2016-09-16 14:47:32.000 260 33768.08 106.60 17091.89 88888.00 2016-09-16 14:47:33.000 260 33768.09 106.62 17091.83 88888.00 2016-09-16 14:47:34.000 260 33768.08 106.61 17091.85 88888.00 2016-09-16 14:47:35.000 260 33768.05 106.63 17091.84 37847.67 2016-09-16 14:47:36.000 260 33768.03 106.67 17091.85 88888.00 2016-09-16 14:47:37.000 260 33768.07 106.65 17091.84 88888.00 2016-09-16 14:47:38.000 260 33768.06 106.65 17091.80 88888.00 2016-09-16 14:47:39.000 260 33768.01 106.63 17091.80 88888.00 2016-09-16 14:47:40.000 260 33768.02 106.62 17091.80 37847.65 2016-09-16 14:47:41.000 260 33768.04 106.60 17091.80 88888.00 2016-09-16 14:47:42.000 260 33768.04 106.64 17091.84 88888.00 2016-09-16 14:47:43.000 260 33768.05 106.66 17091.84 88888.00 2016-09-16 14:47:44.000 260 33768.07 106.65 17091.81 88888.00 2016-09-16 14:47:45.000 260 33768.11 106.67 17091.81 37847.71 2016-09-16 14:47:46.000 260 33768.07 106.69 17091.80 88888.00 2016-09-16 14:47:47.000 260 33768.10 106.73 17091.76 88888.00 2016-09-16 14:47:48.000 260 33768.14 106.73 17091.75 88888.00 2016-09-16 14:47:49.000 260 33768.11 106.73 17091.76 88888.00 2016-09-16 14:47:50.000 260 33768.11 106.73 17091.81 37847.71 2016-09-16 14:47:51.000 260 33768.12 106.75 17091.81 88888.00 2016-09-16 14:47:52.000 260 33768.09 106.72 17091.80 88888.00 2016-09-16 14:47:53.000 260 33768.09 106.72 17091.80 88888.00 2016-09-16 14:47:54.000 260 33768.07 106.75 17091.79 88888.00 2016-09-16 14:47:55.000 260 33768.09 106.78 17091.80 37847.70 2016-09-16 14:47:56.000 260 33768.09 106.79 17091.83 88888.00 2016-09-16 14:47:57.000 260 33768.06 106.78 17091.80 88888.00 2016-09-16 14:47:58.000 260 33768.02 106.74 17091.77 88888.00 2016-09-16 14:47:59.000 260 33768.02 106.69 17091.80 88888.00 2016-09-16 14:48:00.000 260 33768.03 106.70 17091.81 37847.67 2016-09-16 14:48:01.000 260 33767.97 106.75 17091.82 88888.00 2016-09-16 14:48:02.000 260 33767.95 106.79 17091.80 88888.00 2016-09-16 14:48:03.000 260 33767.96 106.77 17091.80 88888.00 2016-09-16 14:48:04.000 260 33767.99 106.78 17091.77 88888.00 2016-09-16 14:48:05.000 260 33767.99 106.77 17091.79 37847.57 2016-09-16 14:48:06.000 260 33767.96 106.74 17091.81 88888.00 2016-09-16 14:48:07.000 260 33767.92 106.80 17091.82 88888.00 2016-09-16 14:48:08.000 260 33767.97 106.80 17091.80 88888.00 2016-09-16 14:48:09.000 260 33767.96 106.79 17091.76 88888.00 2016-09-16 14:48:10.000 260 33767.98 106.77 17091.77 37847.56 2016-09-16 14:48:11.000 260 33768.04 106.75 17091.81 88888.00 2016-09-16 14:48:12.000 260 33768.03 106.74 17091.81 88888.00 2016-09-16 14:48:13.000 260 33768.03 106.76 17091.79 88888.00 2016-09-16 14:48:14.000 260 33768.06 106.80 17091.79 88888.00 2016-09-16 14:48:15.000 260 33768.09 106.77 17091.82 37847.65 2016-09-16 14:48:16.000 260 33768.08 106.75 17091.83 88888.00 2016-09-16 14:48:17.000 260 33768.08 106.75 17091.86 88888.00 2016-09-16 14:48:18.000 260 33768.11 106.75 17091.88 88888.00 2016-09-16 14:48:19.000 260 33768.10 106.73 17091.87 88888.00 2016-09-16 14:48:20.000 260 33768.08 106.73 17091.84 37847.77 2016-09-16 14:48:21.000 260 33768.06 106.74 17091.84 88888.00 2016-09-16 14:48:22.000 260 33768.01 106.75 17091.82 88888.00 2016-09-16 14:48:23.000 260 33768.01 106.76 17091.78 88888.00 2016-09-16 14:48:24.000 260 33768.01 106.76 17091.74 88888.00 2016-09-16 14:48:25.000 260 33768.02 106.78 17091.77 37847.65 2016-09-16 14:48:26.000 260 33768.02 106.80 17091.76 88888.00 2016-09-16 14:48:27.000 260 33768.02 106.84 17091.78 88888.00 2016-09-16 14:48:28.000 260 33768.02 106.83 17091.80 88888.00 2016-09-16 14:48:29.000 260 33768.00 106.82 17091.86 88888.00 2016-09-16 14:48:30.000 260 33768.03 106.79 17091.82 37847.58 2016-09-16 14:48:31.000 260 33768.03 106.77 17091.80 88888.00 2016-09-16 14:48:32.000 260 33768.04 106.85 17091.82 88888.00 2016-09-16 14:48:33.000 260 33768.06 106.85 17091.80 88888.00 2016-09-16 14:48:34.000 260 33768.05 106.81 17091.80 88888.00 2016-09-16 14:48:35.000 260 33768.05 106.79 17091.79 37847.71 2016-09-16 14:48:36.000 260 33768.03 106.77 17091.82 88888.00 2016-09-16 14:48:37.000 260 33768.04 106.79 17091.80 88888.00 2016-09-16 14:48:38.000 260 33768.06 106.81 17091.83 88888.00 2016-09-16 14:48:39.000 260 33768.07 106.82 17091.81 88888.00 2016-09-16 14:48:40.000 260 33768.06 106.86 17091.80 37847.76 2016-09-16 14:48:41.000 260 33768.05 106.85 17091.80 88888.00 2016-09-16 14:48:42.000 260 33768.05 106.83 17091.77 88888.00 2016-09-16 14:48:43.000 260 33768.04 106.78 17091.81 88888.00 2016-09-16 14:48:44.000 260 33768.00 106.76 17091.77 88888.00 2016-09-16 14:48:45.000 260 33767.97 106.78 17091.81 37847.58 2016-09-16 14:48:46.000 260 33768.00 106.82 17091.80 88888.00 2016-09-16 14:48:47.000 260 33767.97 106.83 17091.81 88888.00 2016-09-16 14:48:48.000 260 33767.99 106.86 17091.80 88888.00 2016-09-16 14:48:49.000 260 33768.00 106.85 17091.81 88888.00 2016-09-16 14:48:50.000 260 33768.01 106.81 17091.84 37847.52 2016-09-16 14:48:51.000 260 33767.98 106.83 17091.81 88888.00 2016-09-16 14:48:52.000 260 33768.01 106.91 17091.79 88888.00 2016-09-16 14:48:53.000 260 33768.00 106.89 17091.80 88888.00 2016-09-16 14:48:54.000 260 33767.92 106.79 17091.83 88888.00 2016-09-16 14:48:55.000 260 33767.93 106.79 17091.83 37847.55 2016-09-16 14:48:56.000 260 33767.95 106.84 17091.81 88888.00 2016-09-16 14:48:57.000 260 33767.93 106.84 17091.81 88888.00 2016-09-16 14:48:58.000 260 33767.95 106.86 17091.84 88888.00 2016-09-16 14:48:59.000 260 33767.97 106.84 17091.84 88888.00 2016-09-16 14:49:00.000 260 33767.98 106.85 17091.85 37847.52 2016-09-16 14:49:01.000 260 33767.97 106.85 17091.86 88888.00 2016-09-16 14:49:02.000 260 33767.93 106.84 17091.88 88888.00 2016-09-16 14:49:03.000 260 33767.96 106.87 17091.88 88888.00 2016-09-16 14:49:04.000 260 33767.99 106.88 17091.88 88888.00 2016-09-16 14:49:05.000 260 33767.99 106.87 17091.87 37847.61 2016-09-16 14:49:06.000 260 33767.95 106.85 17091.88 88888.00 2016-09-16 14:49:07.000 260 33767.88 106.80 17091.91 88888.00 2016-09-16 14:49:08.000 260 33767.86 106.76 17091.90 88888.00 2016-09-16 14:49:09.000 260 33767.91 106.79 17091.88 88888.00 2016-09-16 14:49:10.000 260 33767.93 106.81 17091.88 37847.62 2016-09-16 14:49:11.000 260 33767.93 106.83 17091.88 88888.00 2016-09-16 14:49:12.000 260 33767.92 106.82 17091.92 88888.00 2016-09-16 14:49:13.000 260 33767.94 106.82 17091.94 88888.00 2016-09-16 14:49:14.000 260 33767.94 106.84 17091.92 88888.00 2016-09-16 14:49:15.000 260 33767.91 106.85 17091.95 37847.54 2016-09-16 14:49:16.000 260 33767.90 106.83 17091.93 88888.00 2016-09-16 14:49:17.000 260 33767.93 106.84 17091.96 88888.00 2016-09-16 14:49:18.000 260 33767.90 106.84 17091.95 88888.00 2016-09-16 14:49:19.000 260 33767.91 106.88 17091.94 88888.00 2016-09-16 14:49:20.000 260 33767.93 106.86 17091.91 37847.47 2016-09-16 14:49:21.000 260 33767.94 106.86 17091.93 88888.00 2016-09-16 14:49:22.000 260 33767.90 106.85 17091.96 88888.00 2016-09-16 14:49:23.000 260 33767.86 106.84 17091.90 88888.00 2016-09-16 14:49:24.000 260 33767.86 106.89 17091.94 88888.00 2016-09-16 14:49:25.000 260 33767.92 106.89 17091.95 37847.55 2016-09-16 14:49:26.000 260 33767.96 106.90 17091.93 88888.00 2016-09-16 14:49:27.000 260 33767.92 106.92 17091.94 88888.00 2016-09-16 14:49:28.000 260 33767.90 106.95 17091.91 88888.00 2016-09-16 14:49:29.000 260 33767.89 106.97 17091.89 88888.00 2016-09-16 14:49:30.000 260 33767.86 106.95 17091.92 37847.51 2016-09-16 14:49:31.000 260 33767.85 106.94 17091.93 88888.00 2016-09-16 14:49:32.000 260 33767.82 106.94 17091.92 88888.00 2016-09-16 14:49:33.000 260 33767.82 106.91 17091.93 88888.00 2016-09-16 14:49:34.000 260 33767.82 106.91 17091.91 88888.00 2016-09-16 14:49:35.000 260 33767.82 106.94 17091.90 37847.51 2016-09-16 14:49:36.000 260 33767.82 106.94 17091.90 88888.00 2016-09-16 14:49:37.000 260 33767.87 106.96 17091.91 88888.00 2016-09-16 14:49:38.000 260 33767.82 106.96 17091.92 88888.00 2016-09-16 14:49:39.000 260 33767.81 106.99 17091.92 88888.00 2016-09-16 14:49:40.000 260 33767.81 106.99 17091.90 37847.50 2016-09-16 14:49:41.000 260 33767.83 106.97 17091.93 88888.00 2016-09-16 14:49:42.000 260 33767.82 106.98 17091.94 88888.00 2016-09-16 14:49:43.000 260 33767.87 107.01 17091.91 88888.00 2016-09-16 14:49:44.000 260 33767.89 106.99 17091.91 88888.00 2016-09-16 14:49:45.000 260 33767.86 106.98 17091.91 37847.46 2016-09-16 14:49:46.000 260 33767.84 106.97 17091.90 88888.00 2016-09-16 14:49:47.000 260 33767.87 106.95 17091.92 88888.00 2016-09-16 14:49:48.000 260 33767.88 106.98 17091.94 88888.00 2016-09-16 14:49:49.000 260 33767.91 106.96 17091.95 88888.00 2016-09-16 14:49:50.000 260 33767.87 106.95 17091.90 37847.43 2016-09-16 14:49:51.000 260 33767.89 106.96 17091.90 88888.00 2016-09-16 14:49:52.000 260 33767.88 106.95 17091.93 88888.00 2016-09-16 14:49:53.000 260 33767.87 106.97 17091.94 88888.00 2016-09-16 14:49:54.000 260 33767.84 106.97 17091.95 88888.00 2016-09-16 14:49:55.000 260 33767.84 106.95 17091.91 37847.39 2016-09-16 14:49:56.000 260 33767.82 106.94 17091.92 88888.00 2016-09-16 14:49:57.000 260 33767.80 106.98 17091.88 88888.00 2016-09-16 14:49:58.000 260 33767.81 107.02 17091.90 88888.00 2016-09-16 14:49:59.000 260 33767.80 107.06 17091.89 88888.00 2016-09-16 14:50:00.000 260 33767.78 107.01 17091.89 37847.40 2016-09-16 14:50:01.000 260 33767.75 106.99 17091.90 88888.00 2016-09-16 14:50:02.000 260 33767.71 107.00 17091.91 88888.00 2016-09-16 14:50:03.000 260 33767.78 107.02 17091.95 88888.00 2016-09-16 14:50:04.000 260 33767.77 106.98 17091.94 88888.00 2016-09-16 14:50:05.000 260 33767.72 106.98 17091.94 37847.40 2016-09-16 14:50:06.000 260 33767.71 106.99 17091.97 88888.00 2016-09-16 14:50:07.000 260 33767.73 107.02 17091.98 88888.00 2016-09-16 14:50:08.000 260 33767.75 106.98 17091.96 88888.00 2016-09-16 14:50:09.000 260 33767.75 107.01 17091.91 88888.00 2016-09-16 14:50:10.000 260 33767.75 107.01 17091.93 37847.39 2016-09-16 14:50:11.000 260 33767.74 107.04 17091.94 88888.00 2016-09-16 14:50:12.000 260 33767.76 107.04 17091.96 88888.00 2016-09-16 14:50:13.000 260 33767.79 107.02 17091.92 88888.00 2016-09-16 14:50:14.000 260 33767.81 106.98 17091.93 88888.00 2016-09-16 14:50:15.000 260 33767.80 107.02 17091.89 37847.36 2016-09-16 14:50:16.000 260 33767.81 107.06 17091.91 88888.00 2016-09-16 14:50:17.000 260 33767.78 107.06 17091.93 88888.00 2016-09-16 14:50:18.000 260 33767.79 107.04 17091.96 88888.00 2016-09-16 14:50:19.000 260 33767.75 107.04 17091.96 88888.00 2016-09-16 14:50:20.000 260 33767.72 107.00 17091.91 37847.51 2016-09-16 14:50:21.000 260 33767.73 106.98 17091.93 88888.00 2016-09-16 14:50:22.000 260 33767.72 107.00 17091.92 88888.00 2016-09-16 14:50:23.000 260 33767.69 107.00 17091.95 88888.00 2016-09-16 14:50:24.000 260 33767.67 107.01 17091.97 88888.00 2016-09-16 14:50:25.000 260 33767.67 107.02 17091.95 37847.34 2016-09-16 14:50:26.000 260 33767.64 107.02 17091.95 88888.00 2016-09-16 14:50:27.000 260 33767.63 107.08 17091.94 88888.00 2016-09-16 14:50:28.000 260 33767.62 107.08 17091.92 88888.00 2016-09-16 14:50:29.000 260 33767.62 107.05 17091.94 88888.00 2016-09-16 14:50:30.000 260 33767.63 107.04 17091.95 37847.27 2016-09-16 14:50:31.000 260 33767.61 107.02 17091.95 88888.00 2016-09-16 14:50:32.000 260 33767.66 107.08 17091.96 88888.00 2016-09-16 14:50:33.000 260 33767.67 107.08 17091.96 88888.00 2016-09-16 14:50:34.000 260 33767.61 107.10 17091.96 88888.00 2016-09-16 14:50:35.000 260 33767.66 107.08 17091.97 37847.28 2016-09-16 14:50:36.000 260 33767.65 107.11 17091.93 88888.00 2016-09-16 14:50:37.000 260 33767.70 107.10 17091.93 88888.00 2016-09-16 14:50:38.000 260 33767.72 107.08 17091.93 88888.00 2016-09-16 14:50:39.000 260 33767.69 107.10 17091.95 88888.00 2016-09-16 14:50:40.000 260 33767.64 107.10 17091.90 37847.44 2016-09-16 14:50:41.000 260 33767.63 107.13 17091.90 88888.00 2016-09-16 14:50:42.000 260 33767.63 107.14 17091.93 88888.00 2016-09-16 14:50:43.000 260 33767.62 107.12 17091.90 88888.00 2016-09-16 14:50:44.000 260 33767.66 107.14 17091.90 88888.00 2016-09-16 14:50:45.000 260 33767.65 107.14 17091.90 37847.29 2016-09-16 14:50:46.000 260 33767.66 107.15 17091.85 88888.00 2016-09-16 14:50:47.000 260 33767.67 107.14 17091.85 88888.00 2016-09-16 14:50:48.000 260 33767.64 107.12 17091.88 88888.00 2016-09-16 14:50:49.000 260 33767.61 107.11 17091.94 88888.00 2016-09-16 14:50:50.000 260 33767.60 107.10 17091.94 37847.19 2016-09-16 14:50:51.000 260 33767.59 107.14 17091.95 88888.00 2016-09-16 14:50:52.000 260 33767.59 107.12 17091.95 88888.00 2016-09-16 14:50:53.000 260 33767.64 107.13 17091.93 88888.00 2016-09-16 14:50:54.000 260 33767.64 107.14 17091.92 88888.00 2016-09-16 14:50:55.000 260 33767.63 107.12 17091.91 37847.32 2016-09-16 14:50:56.000 260 33767.57 107.12 17091.91 88888.00 2016-09-16 14:50:57.000 260 33767.59 107.15 17091.94 88888.00 2016-09-16 14:50:58.000 260 33767.59 107.15 17091.98 88888.00 2016-09-16 14:50:59.000 260 33767.59 107.14 17091.99 88888.00 2016-09-16 14:51:00.000 260 33767.59 107.17 17091.96 37847.20 2016-09-16 14:51:01.000 260 33767.59 107.16 17091.95 88888.00 2016-09-16 14:51:02.000 260 33767.56 107.18 17091.94 88888.00 2016-09-16 14:51:03.000 260 33767.56 107.17 17091.94 88888.00 2016-09-16 14:51:04.000 260 33767.53 107.14 17091.97 88888.00 2016-09-16 14:51:05.000 260 33767.56 107.17 17091.94 37847.24 2016-09-16 14:51:06.000 260 33767.58 107.20 17091.95 88888.00 2016-09-16 14:51:07.000 260 33767.58 107.23 17091.96 88888.00 2016-09-16 14:51:08.000 260 33767.58 107.23 17091.93 88888.00 2016-09-16 14:51:09.000 260 33767.61 107.21 17091.96 88888.00 2016-09-16 14:51:10.000 260 33767.60 107.21 17091.98 37847.24 2016-09-16 14:51:11.000 260 33767.60 107.21 17091.97 88888.00 2016-09-16 14:51:12.000 260 33767.64 107.22 17091.96 88888.00 2016-09-16 14:51:13.000 260 33767.60 107.24 17091.95 88888.00 2016-09-16 14:51:14.000 260 33767.58 107.27 17091.95 88888.00 2016-09-16 14:51:15.000 260 33767.57 107.29 17091.99 37847.23 2016-09-16 14:51:16.000 260 33767.59 107.29 17091.99 88888.00 2016-09-16 14:51:17.000 260 33767.60 107.26 17092.00 88888.00 2016-09-16 14:51:18.000 260 33767.57 107.28 17091.99 88888.00 2016-09-16 14:51:19.000 260 33767.63 107.31 17091.97 88888.00 2016-09-16 14:51:20.000 260 33767.64 107.34 17091.97 37847.24 2016-09-16 14:51:21.000 260 33767.63 107.31 17091.99 88888.00 2016-09-16 14:51:22.000 260 33767.61 107.32 17091.97 88888.00 2016-09-16 14:51:23.000 260 33767.61 107.33 17091.96 88888.00 2016-09-16 14:51:24.000 260 33767.60 107.31 17091.94 88888.00 2016-09-16 14:51:25.000 260 33767.65 107.30 17091.94 37847.34 2016-09-16 14:51:26.000 260 33767.67 107.29 17091.98 88888.00 2016-09-16 14:51:27.000 260 33767.65 107.26 17092.00 88888.00 2016-09-16 14:51:28.000 260 33767.62 107.28 17092.00 88888.00 2016-09-16 14:51:29.000 260 33767.60 107.29 17092.03 88888.00 2016-09-16 14:51:30.000 260 33767.59 107.25 17092.03 37847.34 2016-09-16 14:51:31.000 260 33767.59 107.25 17091.98 88888.00 2016-09-16 14:51:32.000 260 33767.60 107.24 17092.03 88888.00 2016-09-16 14:51:33.000 260 33767.65 107.22 17091.99 88888.00 2016-09-16 14:51:34.000 260 33767.64 107.25 17091.93 88888.00 2016-09-16 14:51:35.000 260 33767.66 107.31 17091.96 37847.22 2016-09-16 14:51:36.000 260 33767.65 107.31 17091.98 88888.00 2016-09-16 14:51:37.000 260 33767.63 107.29 17091.99 88888.00 2016-09-16 14:51:38.000 260 33767.63 107.27 17091.97 88888.00 2016-09-16 14:51:39.000 260 33767.60 107.28 17092.00 88888.00 2016-09-16 14:51:40.000 260 33767.62 107.25 17091.96 37847.24 2016-09-16 14:51:41.000 260 33767.66 107.26 17091.96 88888.00 2016-09-16 14:51:42.000 260 33767.64 107.31 17091.98 88888.00 2016-09-16 14:51:43.000 260 33767.62 107.28 17092.02 88888.00 2016-09-16 14:51:44.000 260 33767.58 107.29 17092.00 88888.00 2016-09-16 14:51:45.000 260 33767.62 107.30 17091.98 37847.33 2016-09-16 14:51:46.000 260 33767.61 107.24 17091.97 88888.00 2016-09-16 14:51:47.000 260 33767.64 107.29 17092.01 88888.00 2016-09-16 14:51:48.000 260 33767.63 107.30 17092.02 88888.00 2016-09-16 14:51:49.000 260 33767.65 107.25 17092.04 88888.00 2016-09-16 14:51:50.000 260 33767.62 107.26 17092.02 37847.20 2016-09-16 14:51:51.000 260 33767.60 107.29 17092.04 88888.00 2016-09-16 14:51:52.000 260 33767.62 107.30 17092.03 88888.00 2016-09-16 14:51:53.000 260 33767.58 107.32 17092.03 88888.00 2016-09-16 14:51:54.000 260 33767.60 107.32 17092.04 88888.00 2016-09-16 14:51:55.000 260 33767.61 107.30 17092.04 37847.18 2016-09-16 14:51:56.000 260 33767.58 107.29 17092.05 88888.00 2016-09-16 14:51:57.000 260 33767.60 107.28 17092.06 88888.00 2016-09-16 14:51:58.000 260 33767.57 107.30 17092.07 88888.00 2016-09-16 14:51:59.000 260 33767.56 107.31 17092.07 88888.00 2016-09-16 14:52:00.000 260 33767.59 107.29 17092.08 37847.21 2016-09-16 14:52:01.000 260 33767.57 107.29 17092.06 88888.00 2016-09-16 14:52:02.000 260 33767.56 107.29 17092.01 88888.00 2016-09-16 14:52:03.000 260 33767.56 107.33 17092.01 88888.00 2016-09-16 14:52:04.000 260 33767.51 107.29 17091.99 88888.00 2016-09-16 14:52:05.000 260 33767.50 107.30 17092.01 37847.25 2016-09-16 14:52:06.000 260 33767.55 107.29 17092.02 88888.00 2016-09-16 14:52:07.000 260 33767.55 107.29 17092.03 88888.00 2016-09-16 14:52:08.000 260 33767.57 107.29 17092.03 88888.00 2016-09-16 14:52:09.000 260 33767.57 107.33 17092.06 88888.00 2016-09-16 14:52:10.000 260 33767.58 107.31 17092.03 37847.19 2016-09-16 14:52:11.000 260 33767.57 107.27 17092.06 88888.00 2016-09-16 14:52:12.000 260 33767.56 107.28 17092.06 88888.00 2016-09-16 14:52:13.000 260 33767.57 107.26 17092.03 88888.00 2016-09-16 14:52:14.000 260 33767.59 107.29 17092.02 88888.00 2016-09-16 14:52:15.000 260 33767.56 107.34 17092.01 37847.23 2016-09-16 14:52:16.000 260 33767.57 107.35 17092.04 88888.00 2016-09-16 14:52:17.000 260 33767.56 107.33 17092.06 88888.00 2016-09-16 14:52:18.000 260 33767.50 107.33 17092.02 88888.00 2016-09-16 14:52:19.000 260 33767.55 107.31 17091.96 88888.00 2016-09-16 14:52:20.000 260 33767.58 107.33 17091.98 37847.17 2016-09-16 14:52:21.000 260 33767.60 107.32 17092.02 88888.00 2016-09-16 14:52:22.000 260 33767.60 107.30 17092.02 88888.00 2016-09-16 14:52:23.000 260 33767.56 107.31 17092.00 88888.00 2016-09-16 14:52:24.000 260 33767.53 107.35 17091.99 88888.00 2016-09-16 14:52:25.000 260 33767.55 107.36 17092.03 37847.18 2016-09-16 14:52:26.000 260 33767.56 107.33 17092.04 88888.00 2016-09-16 14:52:27.000 260 33767.54 107.32 17092.03 88888.00 2016-09-16 14:52:28.000 260 33767.59 107.31 17092.02 88888.00 2016-09-16 14:52:29.000 260 33767.61 107.32 17091.99 88888.00 2016-09-16 14:52:30.000 260 33767.55 107.33 17091.97 37847.13 2016-09-16 14:52:31.000 260 33767.52 107.31 17092.01 88888.00 2016-09-16 14:52:32.000 260 33767.53 107.35 17092.04 88888.00 2016-09-16 14:52:33.000 260 33767.54 107.33 17092.01 88888.00 2016-09-16 14:52:34.000 260 33767.53 107.32 17091.99 88888.00 2016-09-16 14:52:35.000 260 33767.52 107.29 17091.99 37847.07 2016-09-16 14:52:36.000 260 33767.55 107.34 17092.00 88888.00 2016-09-16 14:52:37.000 260 33767.51 107.34 17092.04 88888.00 2016-09-16 14:52:38.000 260 33767.51 107.36 17092.03 88888.00 2016-09-16 14:52:39.000 260 33767.57 107.36 17091.98 88888.00 2016-09-16 14:52:40.000 260 33767.55 107.35 17092.00 37847.29 2016-09-16 14:52:41.000 260 33767.55 107.35 17092.00 88888.00 2016-09-16 14:52:42.000 260 33767.51 107.33 17092.00 88888.00 2016-09-16 14:52:43.000 260 33767.54 107.35 17092.01 88888.00 2016-09-16 14:52:44.000 260 33767.53 107.37 17092.02 88888.00 2016-09-16 14:52:45.000 260 33767.57 107.41 17092.06 37847.16 2016-09-16 14:52:46.000 260 33767.54 107.41 17092.05 88888.00 2016-09-16 14:52:47.000 260 33767.51 107.42 17092.01 88888.00 2016-09-16 14:52:48.000 260 33767.52 107.37 17092.02 88888.00 2016-09-16 14:52:49.000 260 33767.49 107.37 17091.99 88888.00 2016-09-16 14:52:50.000 260 33767.50 107.37 17092.01 37847.13 2016-09-16 14:52:51.000 260 33767.49 107.38 17092.00 88888.00 2016-09-16 14:52:52.000 260 33767.49 107.36 17091.98 88888.00 2016-09-16 14:52:53.000 260 33767.45 107.35 17091.98 88888.00 2016-09-16 14:52:54.000 260 33767.46 107.33 17091.96 88888.00 2016-09-16 14:52:55.000 260 33767.47 107.31 17091.94 37847.10 2016-09-16 14:52:56.000 260 33767.44 107.32 17091.94 88888.00 2016-09-16 14:52:57.000 260 33767.42 107.35 17091.94 88888.00 2016-09-16 14:52:58.000 260 33767.44 107.36 17091.93 88888.00 2016-09-16 14:52:59.000 260 33767.41 107.33 17091.94 88888.00 2016-09-16 14:53:00.000 260 33767.39 107.32 17091.96 37847.11 2016-09-16 14:53:01.000 260 33767.41 107.32 17091.96 88888.00 2016-09-16 14:53:02.000 260 33767.37 107.31 17091.94 88888.00 2016-09-16 14:53:03.000 260 33767.37 107.34 17091.95 88888.00 2016-09-16 14:53:04.000 260 33767.35 107.33 17091.96 88888.00 2016-09-16 14:53:05.000 260 33767.36 107.32 17091.97 37847.15 2016-09-16 14:53:06.000 260 33767.37 107.31 17092.01 88888.00 2016-09-16 14:53:07.000 260 33767.38 107.34 17092.00 88888.00 2016-09-16 14:53:08.000 260 33767.41 107.38 17092.00 88888.00 2016-09-16 14:53:09.000 260 33767.40 107.39 17092.01 88888.00 2016-09-16 14:53:10.000 260 33767.35 107.35 17092.02 37847.05 2016-09-16 14:53:11.000 260 33767.34 107.36 17092.03 88888.00 2016-09-16 14:53:12.000 260 33767.37 107.32 17092.05 88888.00 2016-09-16 14:53:13.000 260 33767.38 107.33 17092.03 88888.00 2016-09-16 14:53:14.000 260 33767.37 107.32 17091.99 88888.00 2016-09-16 14:53:15.000 260 33767.31 107.37 17091.99 37847.09 2016-09-16 14:53:16.000 260 33767.31 107.36 17092.00 88888.00 2016-09-16 14:53:17.000 260 33767.37 107.34 17091.99 88888.00 2016-09-16 14:53:18.000 260 33767.31 107.25 17091.97 88888.00 2016-09-16 14:53:19.000 260 33767.32 107.28 17091.94 88888.00 2016-09-16 14:53:20.000 260 33767.35 107.31 17091.95 37847.01 2016-09-16 14:53:21.000 260 33767.36 107.29 17091.95 88888.00 2016-09-16 14:53:22.000 260 33767.35 107.26 17091.95 88888.00 2016-09-16 14:53:23.000 260 33767.38 107.27 17091.95 88888.00 2016-09-16 14:53:24.000 260 33767.37 107.29 17091.94 88888.00 2016-09-16 14:53:25.000 260 33767.33 107.29 17091.93 37847.01 2016-09-16 14:53:26.000 260 33767.34 107.29 17091.95 88888.00 2016-09-16 14:53:27.000 260 33767.35 107.30 17091.98 88888.00 2016-09-16 14:53:28.000 260 33767.33 107.33 17091.98 88888.00 2016-09-16 14:53:29.000 260 33767.29 107.31 17091.96 88888.00 2016-09-16 14:53:30.000 260 33767.32 107.30 17091.93 37847.04 2016-09-16 14:53:31.000 260 33767.30 107.29 17091.90 88888.00 2016-09-16 14:53:32.000 260 33767.29 107.30 17091.92 88888.00 2016-09-16 14:53:33.000 260 33767.26 107.34 17091.96 88888.00 2016-09-16 14:53:34.000 260 33767.26 107.34 17091.95 88888.00 2016-09-16 14:53:35.000 260 33767.23 107.32 17091.92 37846.96 2016-09-16 14:53:36.000 260 33767.25 107.36 17091.94 88888.00 2016-09-16 14:53:37.000 260 33767.26 107.39 17091.95 88888.00 2016-09-16 14:53:38.000 260 33767.30 107.36 17091.94 88888.00 2016-09-16 14:53:39.000 260 33767.29 107.35 17091.93 88888.00 2016-09-16 14:53:40.000 260 33767.30 107.33 17091.96 37846.90 2016-09-16 14:53:41.000 260 33767.36 107.35 17091.96 88888.00 2016-09-16 14:53:42.000 260 33767.31 107.36 17091.97 88888.00 2016-09-16 14:53:43.000 260 33767.25 107.33 17091.98 88888.00 2016-09-16 14:53:44.000 260 33767.24 107.34 17091.95 88888.00 2016-09-16 14:53:45.000 260 33767.24 107.31 17091.92 37846.99 2016-09-16 14:53:46.000 260 33767.25 107.33 17091.96 88888.00 2016-09-16 14:53:47.000 260 33767.26 107.31 17091.99 88888.00 2016-09-16 14:53:48.000 260 33767.28 107.31 17092.03 88888.00 2016-09-16 14:53:49.000 260 33767.23 107.32 17092.02 88888.00 2016-09-16 14:53:50.000 260 33767.24 107.37 17092.01 37846.93 2016-09-16 14:53:51.000 260 33767.20 107.38 17091.99 88888.00 2016-09-16 14:53:52.000 260 33767.18 107.35 17091.99 88888.00 2016-09-16 14:53:53.000 260 33767.17 107.38 17091.98 88888.00 2016-09-16 14:53:54.000 260 33767.16 107.36 17091.98 88888.00 2016-09-16 14:53:55.000 260 33767.18 107.34 17092.03 37846.89 2016-09-16 14:53:56.000 260 33767.20 107.36 17092.04 88888.00 2016-09-16 14:53:57.000 260 33767.15 107.37 17092.02 88888.00 2016-09-16 14:53:58.000 260 33767.14 107.42 17092.06 88888.00 2016-09-16 14:53:59.000 260 33767.13 107.43 17092.06 88888.00 2016-09-16 14:54:00.000 260 33767.10 107.39 17092.04 37846.77 2016-09-16 14:54:01.000 260 33767.09 107.40 17092.02 88888.00 2016-09-16 14:54:02.000 260 33767.11 107.37 17092.01 88888.00 2016-09-16 14:54:03.000 260 33767.12 107.35 17092.00 88888.00 2016-09-16 14:54:04.000 260 33767.10 107.34 17092.00 88888.00 2016-09-16 14:54:05.000 260 33767.08 107.34 17091.99 37846.83 2016-09-16 14:54:06.000 260 33767.06 107.34 17091.97 88888.00 2016-09-16 14:54:07.000 260 33767.07 107.35 17092.00 88888.00 2016-09-16 14:54:08.000 260 33767.06 107.32 17092.01 88888.00 2016-09-16 14:54:09.000 260 33767.08 107.36 17091.97 88888.00 2016-09-16 14:54:10.000 260 33767.12 107.43 17091.98 37846.88 2016-09-16 14:54:11.000 260 33767.15 107.42 17092.01 88888.00 2016-09-16 14:54:12.000 260 33767.11 107.39 17092.01 88888.00 2016-09-16 14:54:13.000 260 33767.09 107.39 17091.98 88888.00 2016-09-16 14:54:14.000 260 33767.12 107.43 17091.99 88888.00 2016-09-16 14:54:15.000 260 33767.09 107.46 17091.98 37846.81 2016-09-16 14:54:16.000 260 33767.06 107.45 17091.96 88888.00 2016-09-16 14:54:17.000 260 33767.06 107.44 17091.99 88888.00 2016-09-16 14:54:18.000 260 33767.04 107.40 17092.01 88888.00 2016-09-16 14:54:19.000 260 33767.01 107.37 17092.00 88888.00 2016-09-16 14:54:20.000 260 33767.01 107.36 17091.98 37846.87 2016-09-16 14:54:21.000 260 33766.99 107.38 17091.98 88888.00 2016-09-16 14:54:22.000 260 33766.98 107.38 17091.96 88888.00 2016-09-16 14:54:23.000 260 33767.01 107.42 17091.97 88888.00 2016-09-16 14:54:24.000 260 33766.98 107.41 17092.02 88888.00 2016-09-16 14:54:25.000 260 33766.98 107.43 17092.00 37846.75 2016-09-16 14:54:26.000 260 33766.97 107.43 17091.96 88888.00 2016-09-16 14:54:27.000 260 33766.96 107.42 17091.94 88888.00 2016-09-16 14:54:28.000 260 33766.96 107.39 17091.95 88888.00 2016-09-16 14:54:29.000 260 33767.00 107.42 17091.93 88888.00 2016-09-16 14:54:30.000 260 33767.01 107.43 17091.93 37846.80 2016-09-16 14:54:31.000 260 33766.99 107.46 17091.94 88888.00 2016-09-16 14:54:32.000 260 33766.97 107.44 17091.94 88888.00 2016-09-16 14:54:33.000 260 33766.91 107.42 17091.94 88888.00 2016-09-16 14:54:34.000 260 33766.90 107.43 17091.95 88888.00 2016-09-16 14:54:35.000 260 33766.97 107.42 17091.95 37846.75 2016-09-16 14:54:36.000 260 33766.98 107.43 17091.89 88888.00 2016-09-16 14:54:37.000 260 33766.93 107.42 17091.95 88888.00 2016-09-16 14:54:38.000 260 33766.87 107.46 17091.93 88888.00 2016-09-16 14:54:39.000 260 33766.86 107.49 17091.91 88888.00 2016-09-16 14:54:40.000 260 33766.87 107.48 17091.88 37846.72 2016-09-16 14:54:41.000 260 33766.90 107.50 17091.89 88888.00 2016-09-16 14:54:42.000 260 33766.92 107.49 17091.91 88888.00 2016-09-16 14:54:43.000 260 33766.87 107.52 17091.89 88888.00 2016-09-16 14:54:44.000 260 33766.88 107.50 17091.88 88888.00 2016-09-16 14:54:45.000 260 33766.86 107.50 17091.86 37846.66 2016-09-16 14:54:46.000 260 33766.89 107.49 17091.90 88888.00 2016-09-16 14:54:47.000 260 33766.86 107.48 17091.91 88888.00 2016-09-16 14:54:48.000 260 33766.84 107.45 17091.89 88888.00 2016-09-16 14:54:49.000 260 33766.84 107.44 17091.90 88888.00 2016-09-16 14:54:50.000 260 33766.81 107.49 17091.93 37846.61 2016-09-16 14:54:51.000 260 33766.80 107.49 17091.94 88888.00 2016-09-16 14:54:52.000 260 33766.76 107.48 17091.95 88888.00 2016-09-16 14:54:53.000 260 33766.71 107.47 17091.96 88888.00 2016-09-16 14:54:54.000 260 33766.70 107.44 17091.99 88888.00 2016-09-16 14:54:55.000 260 33766.69 107.48 17092.02 37846.51 2016-09-16 14:54:56.000 260 33766.64 107.48 17091.98 88888.00 2016-09-16 14:54:57.000 260 33766.59 107.51 17092.00 88888.00 2016-09-16 14:54:58.000 260 33766.64 107.52 17092.02 88888.00 2016-09-16 14:54:59.000 260 33766.72 107.53 17092.01 88888.00 2016-09-16 14:55:00.000 260 33766.70 107.52 17092.04 37846.43 2016-09-16 14:55:01.000 260 33766.66 107.56 17092.03 88888.00 2016-09-16 14:55:02.000 260 33766.69 107.55 17092.03 88888.00 2016-09-16 14:55:03.000 260 33766.68 107.56 17092.04 88888.00 2016-09-16 14:55:04.000 260 33766.74 107.56 17092.02 88888.00 2016-09-16 14:55:05.000 260 33766.80 107.57 17092.04 37846.57 2016-09-16 14:55:06.000 260 33766.82 107.56 17092.01 88888.00 2016-09-16 14:55:07.000 260 33766.86 107.59 17091.99 88888.00 2016-09-16 14:55:08.000 260 33766.89 107.62 17091.97 88888.00 2016-09-16 14:55:09.000 260 33766.92 107.61 17091.97 88888.00 2016-09-16 14:55:10.000 260 33766.87 107.59 17091.97 37846.62 2016-09-16 14:55:11.000 260 33766.87 107.59 17091.98 88888.00 2016-09-16 14:55:12.000 260 33766.88 107.61 17091.96 88888.00 2016-09-16 14:55:13.000 260 33766.87 107.65 17091.99 88888.00 2016-09-16 14:55:14.000 260 33766.84 107.62 17091.96 88888.00 2016-09-16 14:55:15.000 260 33766.90 107.59 17091.93 37846.62 2016-09-16 14:55:16.000 260 33766.85 107.59 17091.92 88888.00 2016-09-16 14:55:17.000 260 33766.77 107.60 17091.97 88888.00 2016-09-16 14:55:18.000 260 33766.76 107.61 17092.01 88888.00 2016-09-16 14:55:19.000 260 33766.76 107.63 17091.99 88888.00 2016-09-16 14:55:20.000 260 33766.80 107.61 17091.98 37846.55 2016-09-16 14:55:21.000 260 33766.81 107.60 17091.97 88888.00 2016-09-16 14:55:22.000 260 33766.79 107.62 17091.97 88888.00 2016-09-16 14:55:23.000 260 33766.78 107.61 17091.97 88888.00 2016-09-16 14:55:24.000 260 33766.77 107.60 17091.92 88888.00 2016-09-16 14:55:25.000 260 33766.76 107.62 17091.96 37846.55 2016-09-16 14:55:26.000 260 33766.80 107.63 17091.96 88888.00 2016-09-16 14:55:27.000 260 33766.78 107.61 17091.97 88888.00 2016-09-16 14:55:28.000 260 33766.82 107.58 17091.96 88888.00 2016-09-16 14:55:29.000 260 33766.84 107.60 17091.98 88888.00 2016-09-16 14:55:30.000 260 33766.83 107.58 17091.96 37846.58 2016-09-16 14:55:31.000 260 33766.85 107.61 17091.96 88888.00 2016-09-16 14:55:32.000 260 33766.83 107.64 17091.97 88888.00 2016-09-16 14:55:33.000 260 33766.81 107.62 17092.00 88888.00 2016-09-16 14:55:34.000 260 33766.84 107.62 17091.95 88888.00 2016-09-16 14:55:35.000 260 33766.84 107.61 17091.92 37846.58 2016-09-16 14:55:36.000 260 33766.84 107.64 17091.92 88888.00 2016-09-16 14:55:37.000 260 33766.83 107.63 17091.96 88888.00 2016-09-16 14:55:38.000 260 33766.79 107.60 17091.95 88888.00 2016-09-16 14:55:39.000 260 33766.79 107.64 17091.96 88888.00 2016-09-16 14:55:40.000 260 33766.79 107.66 17091.95 37846.55 2016-09-16 14:55:41.000 260 33766.78 107.67 17091.96 88888.00 2016-09-16 14:55:42.000 260 33766.74 107.64 17091.97 88888.00 2016-09-16 14:55:43.000 260 33766.74 107.65 17091.97 88888.00 2016-09-16 14:55:44.000 260 33766.76 107.67 17091.95 88888.00 2016-09-16 14:55:45.000 260 33766.75 107.67 17091.97 37846.42 2016-09-16 14:55:46.000 260 33766.76 107.70 17091.98 88888.00 2016-09-16 14:55:47.000 260 33766.73 107.73 17091.98 88888.00 2016-09-16 14:55:48.000 260 33766.73 107.71 17091.95 88888.00 2016-09-16 14:55:49.000 260 33766.75 107.67 17091.95 88888.00 2016-09-16 14:55:50.000 260 33766.75 107.63 17091.98 37846.49 2016-09-16 14:55:51.000 260 33766.70 107.64 17091.99 88888.00 2016-09-16 14:55:52.000 260 33766.71 107.66 17092.01 88888.00 2016-09-16 14:55:53.000 260 33766.69 107.67 17092.02 88888.00 2016-09-16 14:55:54.000 260 33766.71 107.66 17092.03 88888.00 2016-09-16 14:55:55.000 260 33766.68 107.71 17092.03 37846.51 2016-09-16 14:55:56.000 260 33766.70 107.72 17092.01 88888.00 2016-09-16 14:55:57.000 260 33766.74 107.73 17092.01 88888.00 2016-09-16 14:55:58.000 260 33766.73 107.71 17092.00 88888.00 2016-09-16 14:55:59.000 260 33766.71 107.67 17092.01 88888.00 2016-09-16 14:56:00.000 260 33766.72 107.69 17092.00 37846.49 2016-09-16 14:56:01.000 260 33766.71 107.76 17091.96 88888.00 2016-09-16 14:56:02.000 260 33766.70 107.77 17091.92 88888.00 2016-09-16 14:56:03.000 260 33766.67 107.70 17091.93 88888.00 2016-09-16 14:56:04.000 260 33766.68 107.70 17091.97 88888.00 2016-09-16 14:56:05.000 260 33766.70 107.67 17091.98 37846.54 2016-09-16 14:56:06.000 260 33766.70 107.65 17091.99 88888.00 2016-09-16 14:56:07.000 260 33766.71 107.69 17092.01 88888.00 2016-09-16 14:56:08.000 260 33766.71 107.69 17092.00 88888.00 2016-09-16 14:56:09.000 260 33766.70 107.64 17092.00 88888.00 2016-09-16 14:56:10.000 260 33766.65 107.67 17091.99 37846.51 2016-09-16 14:56:11.000 260 33766.68 107.66 17092.00 88888.00 2016-09-16 14:56:12.000 260 33766.69 107.66 17091.99 88888.00 2016-09-16 14:56:13.000 260 33766.70 107.66 17091.97 88888.00 2016-09-16 14:56:14.000 260 33766.68 107.66 17091.92 88888.00 2016-09-16 14:56:15.000 260 33766.70 107.66 17091.91 37846.43 2016-09-16 14:56:16.000 260 33766.66 107.65 17091.94 88888.00 2016-09-16 14:56:17.000 260 33766.66 107.65 17091.95 88888.00 2016-09-16 14:56:18.000 260 33766.67 107.68 17091.98 88888.00 2016-09-16 14:56:19.000 260 33766.68 107.67 17091.97 88888.00 2016-09-16 14:56:20.000 260 33766.64 107.68 17091.96 37846.46 2016-09-16 14:56:21.000 260 33766.63 107.70 17091.97 88888.00 2016-09-16 14:56:22.000 260 33766.63 107.71 17091.92 88888.00 2016-09-16 14:56:23.000 260 33766.66 107.69 17091.98 88888.00 2016-09-16 14:56:24.000 260 33766.67 107.68 17092.03 88888.00 2016-09-16 14:56:25.000 260 33766.65 107.69 17091.99 37846.45 2016-09-16 14:56:26.000 260 33766.65 107.65 17091.99 88888.00 2016-09-16 14:56:27.000 260 33766.63 107.69 17091.98 88888.00 2016-09-16 14:56:28.000 260 33766.65 107.67 17091.97 88888.00 2016-09-16 14:56:29.000 260 33766.63 107.71 17091.98 88888.00 2016-09-16 14:56:30.000 260 33766.57 107.73 17091.99 37846.41 2016-09-16 14:56:31.000 260 33766.58 107.75 17091.98 88888.00 2016-09-16 14:56:32.000 260 33766.56 107.72 17091.97 88888.00 2016-09-16 14:56:33.000 260 33766.56 107.72 17092.02 88888.00 2016-09-16 14:56:34.000 260 33766.56 107.72 17092.01 88888.00 2016-09-16 14:56:35.000 260 33766.54 107.72 17091.99 37846.40 2016-09-16 14:56:36.000 260 33766.56 107.72 17091.98 88888.00 2016-09-16 14:56:37.000 260 33766.58 107.74 17091.97 88888.00 2016-09-16 14:56:38.000 260 33766.55 107.78 17091.98 88888.00 2016-09-16 14:56:39.000 260 33766.54 107.79 17091.96 88888.00 2016-09-16 14:56:40.000 260 33766.53 107.80 17091.92 37846.28 2016-09-16 14:56:41.000 260 33766.50 107.78 17091.92 88888.00 2016-09-16 14:56:42.000 260 33766.50 107.80 17091.95 88888.00 2016-09-16 14:56:43.000 260 33766.50 107.80 17091.97 88888.00 2016-09-16 14:56:44.000 260 33766.54 107.79 17091.98 88888.00 2016-09-16 14:56:45.000 260 33766.55 107.78 17091.99 37846.43 2016-09-16 14:56:46.000 260 33766.52 107.82 17092.00 88888.00 2016-09-16 14:56:47.000 260 33766.50 107.84 17092.00 88888.00 2016-09-16 14:56:48.000 260 33766.48 107.82 17092.00 88888.00 2016-09-16 14:56:49.000 260 33766.47 107.81 17092.03 88888.00 2016-09-16 14:56:50.000 260 33766.48 107.84 17092.01 37846.30 2016-09-16 14:56:51.000 260 33766.48 107.83 17091.98 88888.00 2016-09-16 14:56:52.000 260 33766.45 107.84 17091.99 88888.00 2016-09-16 14:56:53.000 260 33766.45 107.87 17091.96 88888.00 2016-09-16 14:56:54.000 260 33766.43 107.88 17091.96 88888.00 2016-09-16 14:56:55.000 260 33766.46 107.88 17091.96 37846.29 2016-09-16 14:56:56.000 260 33766.42 107.87 17091.96 88888.00 2016-09-16 14:56:57.000 260 33766.41 107.84 17091.98 88888.00 2016-09-16 14:56:58.000 260 33766.46 107.85 17092.00 88888.00 2016-09-16 14:56:59.000 260 33766.44 107.84 17092.02 88888.00 2016-09-16 14:57:00.000 260 33766.48 107.87 17092.03 37846.31 2016-09-16 14:57:01.000 260 33766.50 107.87 17092.04 88888.00 2016-09-16 14:57:02.000 260 33766.47 107.89 17092.04 88888.00 2016-09-16 14:57:03.000 260 33766.47 107.92 17092.03 88888.00 2016-09-16 14:57:04.000 260 33766.47 107.94 17092.02 88888.00 2016-09-16 14:57:05.000 260 33766.48 107.92 17092.04 37846.21 2016-09-16 14:57:06.000 260 33766.49 107.91 17092.04 88888.00 2016-09-16 14:57:07.000 260 33766.46 107.92 17092.05 88888.00 2016-09-16 14:57:08.000 260 33766.46 107.97 17092.00 88888.00 2016-09-16 14:57:09.000 260 33766.47 107.99 17091.97 88888.00 2016-09-16 14:57:10.000 260 33766.44 107.93 17092.01 37846.28 2016-09-16 14:57:11.000 260 33766.50 107.93 17092.05 88888.00 2016-09-16 14:57:12.000 260 33766.51 107.93 17092.03 88888.00 2016-09-16 14:57:13.000 260 33766.47 107.95 17092.04 88888.00 2016-09-16 14:57:14.000 260 33766.47 107.98 17092.03 88888.00 2016-09-16 14:57:15.000 260 33766.47 108.00 17092.00 37846.25 2016-09-16 14:57:16.000 260 33766.46 107.97 17092.01 88888.00 2016-09-16 14:57:17.000 260 33766.47 107.96 17092.00 88888.00 2016-09-16 14:57:18.000 260 33766.47 108.00 17091.99 88888.00 2016-09-16 14:57:19.000 260 33766.42 108.01 17092.01 88888.00 2016-09-16 14:57:20.000 260 33766.41 107.98 17091.98 37846.25 2016-09-16 14:57:21.000 260 33766.43 107.99 17091.97 88888.00 2016-09-16 14:57:22.000 260 33766.42 108.06 17091.98 88888.00 2016-09-16 14:57:23.000 260 33766.43 108.01 17091.99 88888.00 2016-09-16 14:57:24.000 260 33766.41 107.95 17091.97 88888.00 2016-09-16 14:57:25.000 260 33766.41 107.96 17091.95 37846.34 2016-09-16 14:57:26.000 260 33766.44 108.04 17091.98 88888.00 2016-09-16 14:57:27.000 260 33766.42 108.03 17091.98 88888.00 2016-09-16 14:57:28.000 260 33766.42 107.99 17092.00 88888.00 2016-09-16 14:57:29.000 260 33766.44 108.01 17092.01 88888.00 2016-09-16 14:57:30.000 260 33766.47 108.01 17091.97 37846.18 2016-09-16 14:57:31.000 260 33766.45 107.98 17091.97 88888.00 2016-09-16 14:57:32.000 260 33766.40 107.97 17091.94 88888.00 2016-09-16 14:57:33.000 260 33766.44 108.01 17091.99 88888.00 2016-09-16 14:57:34.000 260 33766.41 108.00 17092.01 88888.00 2016-09-16 14:57:35.000 260 33766.41 108.03 17092.00 37846.23 2016-09-16 14:57:36.000 260 33766.45 108.07 17091.96 88888.00 2016-09-16 14:57:37.000 260 33766.45 108.09 17091.97 88888.00 2016-09-16 14:57:38.000 260 33766.47 108.05 17092.00 88888.00 2016-09-16 14:57:39.000 260 33766.48 108.08 17092.02 88888.00 2016-09-16 14:57:40.000 260 33766.47 108.11 17092.02 37846.23 2016-09-16 14:57:41.000 260 33766.42 108.15 17092.03 88888.00 2016-09-16 14:57:42.000 260 33766.44 108.14 17092.02 88888.00 2016-09-16 14:57:43.000 260 33766.45 108.15 17092.04 88888.00 2016-09-16 14:57:44.000 260 33766.45 108.14 17092.03 88888.00 2016-09-16 14:57:45.000 260 33766.46 108.12 17092.09 37846.23 2016-09-16 14:57:46.000 260 33766.42 108.13 17092.05 88888.00 2016-09-16 14:57:47.000 260 33766.41 108.11 17092.06 88888.00 2016-09-16 14:57:48.000 260 33766.41 108.11 17092.07 88888.00 2016-09-16 14:57:49.000 260 33766.42 108.10 17092.09 88888.00 2016-09-16 14:57:50.000 260 33766.41 108.10 17092.07 37846.25 2016-09-16 14:57:51.000 260 33766.40 108.09 17092.09 88888.00 2016-09-16 14:57:52.000 260 33766.41 108.07 17092.06 88888.00 2016-09-16 14:57:53.000 260 33766.46 108.06 17092.04 88888.00 2016-09-16 14:57:54.000 260 33766.45 108.06 17092.01 88888.00 2016-09-16 14:57:55.000 260 33766.44 108.05 17092.04 37846.20 2016-09-16 14:57:56.000 260 33766.49 108.06 17092.07 88888.00 2016-09-16 14:57:57.000 260 33766.46 108.03 17092.05 88888.00 2016-09-16 14:57:58.000 260 33766.46 107.99 17092.02 88888.00 2016-09-16 14:57:59.000 260 33766.46 108.00 17092.02 88888.00 2016-09-16 14:58:00.000 260 33766.45 108.03 17091.98 37846.14 2016-09-16 14:58:01.000 260 33766.41 108.01 17091.98 88888.00 2016-09-16 14:58:02.000 260 33766.36 108.00 17091.99 88888.00 2016-09-16 14:58:03.000 260 33766.35 107.99 17091.96 88888.00 2016-09-16 14:58:04.000 260 33766.36 108.04 17091.98 88888.00 2016-09-16 14:58:05.000 260 33766.39 108.08 17091.98 37846.16 2016-09-16 14:58:06.000 260 33766.41 108.09 17091.98 88888.00 2016-09-16 14:58:07.000 260 33766.41 108.12 17091.99 88888.00 2016-09-16 14:58:08.000 260 33766.39 108.09 17092.01 88888.00 2016-09-16 14:58:09.000 260 33766.43 108.09 17092.03 88888.00 2016-09-16 14:58:10.000 260 33766.40 108.12 17092.03 37846.13 2016-09-16 14:58:11.000 260 33766.38 108.11 17092.02 88888.00 2016-09-16 14:58:12.000 260 33766.41 108.14 17092.07 88888.00 2016-09-16 14:58:13.000 260 33766.44 108.18 17092.06 88888.00 2016-09-16 14:58:14.000 260 33766.42 108.20 17092.06 88888.00 2016-09-16 14:58:15.000 260 33766.41 108.19 17092.00 37846.16 2016-09-16 14:58:16.000 260 33766.37 108.15 17091.96 88888.00 2016-09-16 14:58:17.000 260 33766.40 108.16 17091.96 88888.00 2016-09-16 14:58:18.000 260 33766.36 108.17 17091.95 88888.00 2016-09-16 14:58:19.000 260 33766.36 108.18 17091.97 88888.00 2016-09-16 14:58:20.000 260 33766.35 108.21 17091.94 37846.13 2016-09-16 14:58:21.000 260 33766.31 108.24 17091.95 88888.00 2016-09-16 14:58:22.000 260 33766.31 108.22 17091.97 88888.00 2016-09-16 14:58:23.000 260 33766.35 108.23 17092.01 88888.00 2016-09-16 14:58:24.000 260 33766.35 108.17 17092.04 88888.00 2016-09-16 14:58:25.000 260 33766.32 108.15 17091.99 37846.12 2016-09-16 14:58:26.000 260 33766.33 108.20 17091.96 88888.00 2016-09-16 14:58:27.000 260 33766.30 108.19 17091.95 88888.00 2016-09-16 14:58:28.000 260 33766.31 108.19 17091.94 88888.00 2016-09-16 14:58:29.000 260 33766.31 108.17 17091.93 88888.00 2016-09-16 14:58:30.000 260 33766.33 108.18 17091.90 37846.05 2016-09-16 14:58:31.000 260 33766.31 108.15 17091.88 88888.00 2016-09-16 14:58:32.000 260 33766.30 108.18 17091.94 88888.00 2016-09-16 14:58:33.000 260 33766.28 108.23 17091.93 88888.00 2016-09-16 14:58:34.000 260 33766.29 108.27 17091.93 88888.00 2016-09-16 14:58:35.000 260 33766.27 108.24 17091.95 37846.06 2016-09-16 14:58:36.000 260 33766.26 108.26 17091.96 88888.00 2016-09-16 14:58:37.000 260 33766.20 108.23 17091.93 88888.00 2016-09-16 14:58:38.000 260 33766.16 108.21 17091.90 88888.00 2016-09-16 14:58:39.000 260 33766.16 108.23 17091.92 88888.00 2016-09-16 14:58:40.000 260 33766.18 108.24 17091.92 37846.03 2016-09-16 14:58:41.000 260 33766.18 108.22 17091.96 88888.00 2016-09-16 14:58:42.000 260 33766.12 108.24 17091.96 88888.00 2016-09-16 14:58:43.000 260 33766.13 108.23 17091.94 88888.00 2016-09-16 14:58:44.000 260 33766.10 108.26 17091.94 88888.00 2016-09-16 14:58:45.000 260 33766.13 108.25 17091.99 37845.96 2016-09-16 14:58:46.000 260 33766.09 108.27 17091.99 88888.00 2016-09-16 14:58:47.000 260 33766.04 108.31 17091.97 88888.00 2016-09-16 14:58:48.000 260 33765.98 108.33 17091.95 88888.00 2016-09-16 14:58:49.000 260 33765.99 108.30 17091.97 88888.00 2016-09-16 14:58:50.000 260 33765.95 108.30 17091.94 37845.81 2016-09-16 14:58:51.000 260 33765.92 108.33 17091.95 88888.00 2016-09-16 14:58:52.000 260 33765.92 108.34 17091.98 88888.00 2016-09-16 14:58:53.000 260 33765.90 108.31 17091.95 88888.00 2016-09-16 14:58:54.000 260 33765.87 108.32 17091.93 88888.00 2016-09-16 14:58:55.000 260 33765.88 108.35 17091.95 37845.73 2016-09-16 14:58:56.000 260 33765.90 108.31 17091.94 88888.00 2016-09-16 14:58:57.000 260 33765.89 108.29 17091.94 88888.00 2016-09-16 14:58:58.000 260 33765.90 108.30 17091.96 88888.00 2016-09-16 14:58:59.000 260 33765.91 108.30 17091.98 88888.00 2016-09-16 14:59:00.000 260 33765.89 108.29 17091.99 37845.78 2016-09-16 14:59:01.000 260 33765.96 108.33 17091.98 88888.00 2016-09-16 14:59:02.000 260 33765.96 108.35 17092.01 88888.00 2016-09-16 14:59:03.000 260 33765.99 108.40 17092.00 88888.00 2016-09-16 14:59:04.000 260 33765.98 108.39 17091.98 88888.00 2016-09-16 14:59:05.000 260 33766.00 108.39 17091.98 37845.78 2016-09-16 14:59:06.000 260 33765.99 108.39 17092.01 88888.00 2016-09-16 14:59:07.000 260 33765.97 108.39 17092.03 88888.00 2016-09-16 14:59:08.000 260 33766.02 108.40 17092.00 88888.00 2016-09-16 14:59:09.000 260 33766.04 108.43 17092.00 88888.00 2016-09-16 14:59:10.000 260 33766.03 108.44 17092.01 37845.78 2016-09-16 14:59:11.000 260 33766.08 108.44 17092.01 88888.00 2016-09-16 14:59:12.000 260 33766.09 108.41 17092.01 88888.00 2016-09-16 14:59:13.000 260 33766.09 108.43 17092.00 88888.00 2016-09-16 14:59:14.000 260 33766.08 108.43 17091.97 88888.00 2016-09-16 14:59:15.000 260 33766.08 108.46 17091.97 37845.91 2016-09-16 14:59:16.000 260 33766.09 108.45 17091.97 88888.00 2016-09-16 14:59:17.000 260 33766.08 108.44 17091.96 88888.00 2016-09-16 14:59:18.000 260 33766.10 108.45 17091.98 88888.00 2016-09-16 14:59:19.000 260 33766.10 108.40 17092.00 88888.00 2016-09-16 14:59:20.000 260 33766.11 108.41 17092.00 37845.87 2016-09-16 14:59:21.000 260 33766.08 108.41 17091.99 88888.00 2016-09-16 14:59:22.000 260 33766.06 108.45 17091.98 88888.00 2016-09-16 14:59:23.000 260 33766.06 108.44 17092.02 88888.00 2016-09-16 14:59:24.000 260 33766.08 108.41 17092.01 88888.00 2016-09-16 14:59:25.000 260 33766.06 108.37 17092.02 37845.88 2016-09-16 14:59:26.000 260 33766.05 108.34 17092.03 88888.00 2016-09-16 14:59:27.000 260 33766.07 108.36 17092.01 88888.00 2016-09-16 14:59:28.000 260 33766.06 108.34 17092.02 88888.00 2016-09-16 14:59:29.000 260 33766.07 108.35 17092.06 88888.00 2016-09-16 14:59:30.000 260 33766.03 108.41 17092.02 37845.89 2016-09-16 14:59:31.000 260 33766.04 108.39 17092.04 88888.00 2016-09-16 14:59:32.000 260 33766.04 108.43 17092.06 88888.00 2016-09-16 14:59:33.000 260 33766.05 108.46 17092.07 88888.00 2016-09-16 14:59:34.000 260 33766.00 108.49 17092.05 88888.00 2016-09-16 14:59:35.000 260 33766.02 108.48 17092.02 37845.74 2016-09-16 14:59:36.000 260 33765.99 108.45 17092.03 88888.00 2016-09-16 14:59:37.000 260 33765.97 108.49 17092.05 88888.00 2016-09-16 14:59:38.000 260 33765.95 108.49 17092.07 88888.00 2016-09-16 14:59:39.000 260 33765.93 108.51 17092.04 88888.00 2016-09-16 14:59:40.000 260 33765.97 108.49 17092.03 37845.78 2016-09-16 14:59:41.000 260 33766.00 108.50 17092.00 88888.00 2016-09-16 14:59:42.000 260 33766.00 108.49 17092.00 88888.00 2016-09-16 14:59:43.000 260 33766.05 108.51 17091.96 88888.00 2016-09-16 14:59:44.000 260 33766.03 108.52 17091.97 88888.00 2016-09-16 14:59:45.000 260 33766.04 108.49 17091.98 37845.80 2016-09-16 14:59:46.000 260 33766.01 108.45 17092.01 88888.00 2016-09-16 14:59:47.000 260 33766.00 108.48 17092.03 88888.00 2016-09-16 14:59:48.000 260 33766.00 108.52 17092.03 88888.00 2016-09-16 14:59:49.000 260 33766.00 108.56 17092.04 88888.00 2016-09-16 14:59:50.000 260 33765.99 108.54 17091.96 37845.77 2016-09-16 14:59:51.000 260 33765.99 108.55 17091.97 88888.00 2016-09-16 14:59:52.000 260 33765.95 108.52 17091.98 88888.00 2016-09-16 14:59:53.000 260 33765.98 108.51 17091.98 88888.00 2016-09-16 14:59:54.000 260 33765.97 108.52 17091.94 88888.00 2016-09-16 14:59:55.000 260 33765.98 108.49 17091.96 37845.85 2016-09-16 14:59:56.000 260 33766.01 108.50 17091.97 88888.00 2016-09-16 14:59:57.000 260 33765.98 108.52 17091.98 88888.00 2016-09-16 14:59:58.000 260 33765.97 108.50 17091.96 88888.00 2016-09-16 14:59:59.000 260 33766.00 108.44 17091.95 88888.00 2016-09-16 15:00:00.000 260 33765.98 108.45 17091.93 37845.86 2016-09-16 15:00:01.000 260 33765.98 108.51 17091.94 88888.00 2016-09-16 15:00:02.000 260 33766.00 108.50 17091.96 88888.00 2016-09-16 15:00:03.000 260 33766.00 108.50 17091.97 88888.00 2016-09-16 15:00:04.000 260 33766.01 108.49 17091.95 88888.00 2016-09-16 15:00:05.000 260 33766.00 108.45 17091.94 37845.76 2016-09-16 15:00:06.000 260 33765.96 108.44 17091.94 88888.00 2016-09-16 15:00:07.000 260 33765.93 108.46 17091.93 88888.00 2016-09-16 15:00:08.000 260 33765.96 108.49 17091.92 88888.00 2016-09-16 15:00:09.000 260 33765.96 108.48 17091.91 88888.00 2016-09-16 15:00:10.000 260 33765.98 108.49 17091.89 37845.91 2016-09-16 15:00:11.000 260 33766.00 108.45 17091.89 88888.00 2016-09-16 15:00:12.000 260 33765.89 108.42 17091.89 88888.00 2016-09-16 15:00:13.000 260 33765.89 108.43 17091.90 88888.00 2016-09-16 15:00:14.000 260 33765.90 108.46 17091.94 88888.00 2016-09-16 15:00:15.000 260 33765.89 108.46 17091.95 37845.74 2016-09-16 15:00:16.000 260 33765.96 108.49 17091.92 88888.00 2016-09-16 15:00:17.000 260 33765.92 108.49 17091.93 88888.00 2016-09-16 15:00:18.000 260 33765.89 108.50 17091.90 88888.00 2016-09-16 15:00:19.000 260 33765.87 108.49 17091.93 88888.00 2016-09-16 15:00:20.000 260 33765.86 108.48 17091.93 37845.70 2016-09-16 15:00:21.000 260 33765.86 108.48 17091.96 88888.00 2016-09-16 15:00:22.000 260 33765.83 108.48 17091.97 88888.00 2016-09-16 15:00:23.000 260 33765.79 108.45 17091.93 88888.00 2016-09-16 15:00:24.000 260 33765.79 108.46 17091.95 88888.00 2016-09-16 15:00:25.000 260 33765.83 108.48 17091.94 37845.70 2016-09-16 15:00:26.000 260 33765.82 108.44 17091.90 88888.00 2016-09-16 15:00:27.000 260 33765.79 108.46 17091.89 88888.00 2016-09-16 15:00:28.000 260 33765.80 108.48 17091.89 88888.00 2016-09-16 15:00:29.000 260 33765.82 108.49 17091.89 88888.00 2016-09-16 15:00:30.000 260 33765.77 108.52 17091.86 37845.74 2016-09-16 15:00:31.000 260 33765.72 108.50 17091.86 88888.00 2016-09-16 15:00:32.000 260 33765.73 108.49 17091.88 88888.00 2016-09-16 15:00:33.000 260 33765.76 108.51 17091.91 88888.00 2016-09-16 15:00:34.000 260 33765.78 108.53 17091.91 88888.00 2016-09-16 15:00:35.000 260 33765.80 108.55 17091.89 37845.65 2016-09-16 15:00:36.000 260 33765.76 108.53 17091.89 88888.00 2016-09-16 15:00:37.000 260 33765.76 108.52 17091.91 88888.00 2016-09-16 15:00:38.000 260 33765.74 108.48 17091.89 88888.00 2016-09-16 15:00:39.000 260 33765.77 108.45 17091.87 88888.00 2016-09-16 15:00:40.000 260 33765.77 108.43 17091.86 37845.66 2016-09-16 15:00:41.000 260 33765.77 108.50 17091.91 88888.00 2016-09-16 15:00:42.000 260 33765.76 108.49 17091.87 88888.00 2016-09-16 15:00:43.000 260 33765.76 108.49 17091.89 88888.00 2016-09-16 15:00:44.000 260 33765.74 108.46 17091.89 88888.00 2016-09-16 15:00:45.000 260 33765.74 108.47 17091.92 37845.70 2016-09-16 15:00:46.000 260 33765.72 108.49 17091.90 88888.00 2016-09-16 15:00:47.000 260 33765.73 108.50 17091.87 88888.00 2016-09-16 15:00:48.000 260 33765.76 108.50 17091.85 88888.00 2016-09-16 15:00:49.000 260 33765.74 108.50 17091.87 88888.00 2016-09-16 15:00:50.000 260 33765.75 108.54 17091.83 37845.54 2016-09-16 15:00:51.000 260 33765.76 108.49 17091.85 88888.00 2016-09-16 15:00:52.000 260 33765.74 108.47 17091.85 88888.00 2016-09-16 15:00:53.000 260 33765.75 108.51 17091.81 88888.00 2016-09-16 15:00:54.000 260 33765.73 108.53 17091.81 88888.00 2016-09-16 15:00:55.000 260 33765.72 108.55 17091.82 37845.63 2016-09-16 15:00:56.000 260 33765.69 108.54 17091.80 88888.00 2016-09-16 15:00:57.000 260 33765.68 108.54 17091.81 88888.00 2016-09-16 15:00:58.000 260 33765.72 108.50 17091.84 88888.00 2016-09-16 15:00:59.000 260 33765.76 108.49 17091.85 88888.00 2016-09-16 15:01:00.000 260 33765.73 108.51 17091.89 37845.62 2016-09-16 15:01:01.000 260 33765.75 108.57 17091.88 88888.00 2016-09-16 15:01:02.000 260 33765.73 108.57 17091.86 88888.00 2016-09-16 15:01:03.000 260 33765.72 108.53 17091.88 88888.00 2016-09-16 15:01:04.000 260 33765.69 108.54 17091.86 88888.00 2016-09-16 15:01:05.000 260 33765.67 108.57 17091.85 37845.71 2016-09-16 15:01:06.000 260 33765.65 108.55 17091.83 88888.00 2016-09-16 15:01:07.000 260 33765.65 108.57 17091.78 88888.00 2016-09-16 15:01:08.000 260 33765.65 108.59 17091.78 88888.00 2016-09-16 15:01:09.000 260 33765.64 108.57 17091.75 88888.00 2016-09-16 15:01:10.000 260 33765.67 108.53 17091.76 37845.58 2016-09-16 15:01:11.000 260 33765.71 108.52 17091.77 88888.00 2016-09-16 15:01:12.000 260 33765.70 108.51 17091.78 88888.00 2016-09-16 15:01:13.000 260 33765.67 108.51 17091.81 88888.00 2016-09-16 15:01:14.000 260 33765.65 108.52 17091.79 88888.00 2016-09-16 15:01:15.000 260 33765.69 108.54 17091.80 37845.51 2016-09-16 15:01:16.000 260 33765.69 108.56 17091.85 88888.00 2016-09-16 15:01:17.000 260 33765.64 108.58 17091.83 88888.00 2016-09-16 15:01:18.000 260 33765.66 108.59 17091.81 88888.00 2016-09-16 15:01:19.000 260 33765.67 108.55 17091.79 88888.00 2016-09-16 15:01:20.000 260 33765.69 108.53 17091.80 37845.62 2016-09-16 15:01:21.000 260 33765.69 108.51 17091.85 88888.00 2016-09-16 15:01:22.000 260 33765.62 108.53 17091.85 88888.00 2016-09-16 15:01:23.000 260 33765.59 108.53 17091.83 88888.00 2016-09-16 15:01:24.000 260 33765.61 108.49 17091.85 88888.00 2016-09-16 15:01:25.000 260 33765.64 108.47 17091.86 37845.54 2016-09-16 15:01:26.000 260 33765.64 108.46 17091.88 88888.00 2016-09-16 15:01:27.000 260 33765.59 108.47 17091.85 88888.00 2016-09-16 15:01:28.000 260 33765.59 108.47 17091.85 88888.00 2016-09-16 15:01:29.000 260 33765.56 108.45 17091.84 88888.00 2016-09-16 15:01:30.000 260 33765.55 108.42 17091.87 37845.50 2016-09-16 15:01:31.000 260 33765.55 108.43 17091.87 88888.00 2016-09-16 15:01:32.000 260 33765.53 108.45 17091.89 88888.00 2016-09-16 15:01:33.000 260 33765.52 108.48 17091.91 88888.00 2016-09-16 15:01:34.000 260 33765.48 108.47 17091.88 88888.00 2016-09-16 15:01:35.000 260 33765.49 108.44 17091.84 37845.37 2016-09-16 15:01:36.000 260 33765.47 108.44 17091.82 88888.00 2016-09-16 15:01:37.000 260 33765.49 108.42 17091.86 88888.00 2016-09-16 15:01:38.000 260 33765.47 108.43 17091.84 88888.00 2016-09-16 15:01:39.000 260 33765.48 108.43 17091.86 88888.00 2016-09-16 15:01:40.000 260 33765.47 108.42 17091.84 37845.48 2016-09-16 15:01:41.000 260 33765.48 108.43 17091.87 88888.00 2016-09-16 15:01:42.000 260 33765.46 108.44 17091.89 88888.00 2016-09-16 15:01:43.000 260 33765.44 108.43 17091.88 88888.00 2016-09-16 15:01:44.000 260 33765.44 108.44 17091.90 88888.00 2016-09-16 15:01:45.000 260 33765.45 108.39 17091.89 37845.51 2016-09-16 15:01:46.000 260 33765.47 108.39 17091.90 88888.00 2016-09-16 15:01:47.000 260 33765.49 108.45 17091.91 88888.00 2016-09-16 15:01:48.000 260 33765.49 108.48 17091.92 88888.00 2016-09-16 15:01:49.000 260 33765.49 108.44 17091.87 88888.00 2016-09-16 15:01:50.000 260 33765.45 108.46 17091.84 37845.41 2016-09-16 15:01:51.000 260 33765.47 108.44 17091.88 88888.00 2016-09-16 15:01:52.000 260 33765.51 108.45 17091.90 88888.00 2016-09-16 15:01:53.000 260 33765.51 108.47 17091.90 88888.00 2016-09-16 15:01:54.000 260 33765.47 108.53 17091.87 88888.00 2016-09-16 15:01:55.000 260 33765.40 108.49 17091.85 37845.46 2016-09-16 15:01:56.000 260 33765.38 108.48 17091.89 88888.00 2016-09-16 15:01:57.000 260 33765.41 108.47 17091.87 88888.00 2016-09-16 15:01:58.000 260 33765.42 108.41 17091.87 88888.00 2016-09-16 15:01:59.000 260 33765.44 108.38 17091.87 88888.00 2016-09-16 15:02:00.000 260 33765.45 108.42 17091.85 37845.32 2016-09-16 15:02:01.000 260 33765.48 108.45 17091.89 88888.00 2016-09-16 15:02:02.000 260 33765.49 108.41 17091.87 88888.00 2016-09-16 15:02:03.000 260 33765.43 108.43 17091.88 88888.00 2016-09-16 15:02:04.000 260 33765.40 108.42 17091.90 88888.00 2016-09-16 15:02:05.000 260 33765.40 108.42 17091.86 37845.47 2016-09-16 15:02:06.000 260 33765.38 108.43 17091.85 88888.00 2016-09-16 15:02:07.000 260 33765.38 108.48 17091.83 88888.00 2016-09-16 15:02:08.000 260 33765.36 108.45 17091.83 88888.00 2016-09-16 15:02:09.000 260 33765.35 108.45 17091.85 88888.00 2016-09-16 15:02:10.000 260 33765.39 108.44 17091.83 37845.33 2016-09-16 15:02:11.000 260 33765.36 108.45 17091.80 88888.00 2016-09-16 15:02:12.000 260 33765.37 108.46 17091.80 88888.00 2016-09-16 15:02:13.000 260 33765.38 108.47 17091.83 88888.00 2016-09-16 15:02:14.000 260 33765.37 108.46 17091.84 88888.00 2016-09-16 15:02:15.000 260 33765.38 108.43 17091.81 37845.37 2016-09-16 15:02:16.000 260 33765.39 108.45 17091.82 88888.00 2016-09-16 15:02:17.000 260 33765.41 108.48 17091.82 88888.00 2016-09-16 15:02:18.000 260 33765.42 108.47 17091.83 88888.00 2016-09-16 15:02:19.000 260 33765.41 108.42 17091.84 88888.00 2016-09-16 15:02:20.000 260 33765.43 108.41 17091.83 37845.40 2016-09-16 15:02:21.000 260 33765.42 108.43 17091.90 88888.00 2016-09-16 15:02:22.000 260 33765.39 108.45 17091.87 88888.00 2016-09-16 15:02:23.000 260 33765.39 108.51 17091.86 88888.00 2016-09-16 15:02:24.000 260 33765.36 108.46 17091.83 88888.00 2016-09-16 15:02:25.000 260 33765.36 108.48 17091.83 37845.32 2016-09-16 15:02:26.000 260 33765.38 108.49 17091.87 88888.00 2016-09-16 15:02:27.000 260 33765.36 108.46 17091.91 88888.00 2016-09-16 15:02:28.000 260 33765.31 108.42 17091.88 88888.00 2016-09-16 15:02:29.000 260 33765.30 108.43 17091.89 88888.00 2016-09-16 15:02:30.000 260 33765.29 108.41 17091.87 37845.24 2016-09-16 15:02:31.000 260 33765.30 108.46 17091.87 88888.00 2016-09-16 15:02:32.000 260 33765.24 108.43 17091.89 88888.00 2016-09-16 15:02:33.000 260 33765.25 108.44 17091.90 88888.00 2016-09-16 15:02:34.000 260 33765.30 108.45 17091.86 88888.00 2016-09-16 15:02:35.000 260 33765.29 108.45 17091.83 37845.28 2016-09-16 15:02:36.000 260 33765.31 108.44 17091.85 88888.00 2016-09-16 15:02:37.000 260 33765.30 108.41 17091.86 88888.00 2016-09-16 15:02:38.000 260 33765.30 108.42 17091.83 88888.00 2016-09-16 15:02:39.000 260 33765.30 108.39 17091.82 88888.00 2016-09-16 15:02:40.000 260 33765.28 108.39 17091.81 37845.35 2016-09-16 15:02:41.000 260 33765.27 108.37 17091.77 88888.00 2016-09-16 15:02:42.000 260 33765.30 108.37 17091.81 88888.00 2016-09-16 15:02:43.000 260 33765.34 108.45 17091.85 88888.00 2016-09-16 15:02:44.000 260 33765.33 108.45 17091.87 88888.00 2016-09-16 15:02:45.000 260 33765.30 108.44 17091.87 37845.34 2016-09-16 15:02:46.000 260 33765.34 108.44 17091.84 88888.00 2016-09-16 15:02:47.000 260 33765.31 108.41 17091.85 88888.00 2016-09-16 15:02:48.000 260 33765.28 108.44 17091.84 88888.00 2016-09-16 15:02:49.000 260 33765.26 108.38 17091.85 88888.00 2016-09-16 15:02:50.000 260 33765.29 108.41 17091.85 37845.19 2016-09-16 15:02:51.000 260 33765.28 108.40 17091.86 88888.00 2016-09-16 15:02:52.000 260 33765.26 108.40 17091.86 88888.00 2016-09-16 15:02:53.000 260 33765.23 108.42 17091.86 88888.00 2016-09-16 15:02:54.000 260 33765.25 108.44 17091.87 88888.00 2016-09-16 15:02:55.000 260 33765.23 108.41 17091.86 37845.21 2016-09-16 15:02:56.000 260 33765.25 108.46 17091.88 88888.00 2016-09-16 15:02:57.000 260 33765.23 108.45 17091.89 88888.00 2016-09-16 15:02:58.000 260 33765.22 108.42 17091.88 88888.00 2016-09-16 15:02:59.000 260 33765.21 108.45 17091.87 88888.00 2016-09-16 15:03:00.000 260 33765.22 108.48 17091.86 37845.19 2016-09-16 15:03:01.000 260 33765.20 108.46 17091.82 88888.00 2016-09-16 15:03:02.000 260 33765.17 108.46 17091.87 88888.00 2016-09-16 15:03:03.000 260 33765.23 108.45 17091.85 88888.00 2016-09-16 15:03:04.000 260 33765.21 108.43 17091.86 88888.00 2016-09-16 15:03:05.000 260 33765.22 108.44 17091.84 37845.22 2016-09-16 15:03:06.000 260 33765.24 108.42 17091.86 88888.00 2016-09-16 15:03:07.000 260 33765.21 108.44 17091.90 88888.00 2016-09-16 15:03:08.000 260 33765.24 108.46 17091.92 88888.00 2016-09-16 15:03:09.000 260 33765.23 108.46 17091.87 88888.00 2016-09-16 15:03:10.000 260 33765.22 108.47 17091.81 37845.19 2016-09-16 15:03:11.000 260 33765.22 108.45 17091.79 88888.00 2016-09-16 15:03:12.000 260 33765.21 108.44 17091.82 88888.00 2016-09-16 15:03:13.000 260 33765.24 108.39 17091.88 88888.00 2016-09-16 15:03:14.000 260 33765.23 108.41 17091.86 88888.00 2016-09-16 15:03:15.000 260 33765.24 108.44 17091.88 37845.22 2016-09-16 15:03:16.000 260 33765.22 108.44 17091.83 88888.00 2016-09-16 15:03:17.000 260 33765.19 108.43 17091.85 88888.00 2016-09-16 15:03:18.000 260 33765.19 108.40 17091.90 88888.00 2016-09-16 15:03:19.000 260 33765.17 108.42 17091.88 88888.00 2016-09-16 15:03:20.000 260 33765.18 108.43 17091.85 37845.09 2016-09-16 15:03:21.000 260 33765.23 108.42 17091.84 88888.00 2016-09-16 15:03:22.000 260 33765.21 108.40 17091.82 88888.00 2016-09-16 15:03:23.000 260 33765.23 108.38 17091.86 88888.00 2016-09-16 15:03:24.000 260 33765.22 108.38 17091.87 88888.00 2016-09-16 15:03:25.000 260 33765.21 108.38 17091.85 37845.21 2016-09-16 15:03:26.000 260 33765.21 108.36 17091.87 88888.00 2016-09-16 15:03:27.000 260 33765.21 108.34 17091.88 88888.00 2016-09-16 15:03:28.000 260 33765.23 108.34 17091.87 88888.00 2016-09-16 15:03:29.000 260 33765.21 108.34 17091.85 88888.00 2016-09-16 15:03:30.000 260 33765.19 108.39 17091.86 37845.20 2016-09-16 15:03:31.000 260 33765.21 108.37 17091.84 88888.00 2016-09-16 15:03:32.000 260 33765.20 108.37 17091.82 88888.00 2016-09-16 15:03:33.000 260 33765.19 108.37 17091.82 88888.00 2016-09-16 15:03:34.000 260 33765.17 108.40 17091.80 88888.00 2016-09-16 15:03:35.000 260 33765.16 108.39 17091.85 37845.19 2016-09-16 15:03:36.000 260 33765.17 108.40 17091.80 88888.00 2016-09-16 15:03:37.000 260 33765.20 108.43 17091.84 88888.00 2016-09-16 15:03:38.000 260 33765.19 108.46 17091.86 88888.00 2016-09-16 15:03:39.000 260 33765.15 108.46 17091.85 88888.00 2016-09-16 15:03:40.000 260 33765.16 108.43 17091.84 37845.22 2016-09-16 15:03:41.000 260 33765.14 108.44 17091.87 88888.00 2016-09-16 15:03:42.000 260 33765.14 108.50 17091.87 88888.00 2016-09-16 15:03:43.000 260 33765.15 108.50 17091.86 88888.00 2016-09-16 15:03:44.000 260 33765.13 108.45 17091.86 88888.00 2016-09-16 15:03:45.000 260 33765.13 108.44 17091.85 37845.14 2016-09-16 15:03:46.000 260 33765.16 108.44 17091.87 88888.00 2016-09-16 15:03:47.000 260 33765.20 108.46 17091.90 88888.00 2016-09-16 15:03:48.000 260 33765.15 108.44 17091.90 88888.00 2016-09-16 15:03:49.000 260 33765.15 108.41 17091.94 88888.00 2016-09-16 15:03:50.000 260 33765.14 108.40 17091.89 37845.18 2016-09-16 15:03:51.000 260 33765.12 108.39 17091.89 88888.00 2016-09-16 15:03:52.000 260 33765.07 108.37 17091.89 88888.00 2016-09-16 15:03:53.000 260 33765.08 108.39 17091.91 88888.00 2016-09-16 15:03:54.000 260 33765.08 108.43 17091.89 88888.00 2016-09-16 15:03:55.000 260 33765.09 108.40 17091.89 37845.01 2016-09-16 15:03:56.000 260 33765.09 108.42 17091.88 88888.00 2016-09-16 15:03:57.000 260 33765.07 108.42 17091.87 88888.00 2016-09-16 15:03:58.000 260 33765.09 108.34 17091.87 88888.00 2016-09-16 15:03:59.000 260 33765.05 108.38 17091.85 88888.00 2016-09-16 15:04:00.000 260 33765.07 108.40 17091.88 37845.05 2016-09-16 15:04:01.000 260 33765.07 108.47 17091.94 88888.00 2016-09-16 15:04:02.000 260 33765.02 108.45 17091.95 88888.00 2016-09-16 15:04:03.000 260 33764.98 108.41 17091.91 88888.00 2016-09-16 15:04:04.000 260 33765.00 108.43 17091.91 88888.00 2016-09-16 15:04:05.000 260 33765.05 108.42 17091.88 37845.00 2016-09-16 15:04:06.000 260 33765.07 108.37 17091.89 88888.00 2016-09-16 15:04:07.000 260 33765.03 108.34 17091.90 88888.00 2016-09-16 15:04:08.000 260 33765.03 108.34 17091.94 88888.00 2016-09-16 15:04:09.000 260 33765.04 108.37 17091.93 88888.00 2016-09-16 15:04:10.000 260 33765.04 108.39 17091.92 37845.06 2016-09-16 15:04:11.000 260 33765.04 108.38 17091.96 88888.00 2016-09-16 15:04:12.000 260 33765.04 108.38 17091.96 88888.00 2016-09-16 15:04:13.000 260 33765.03 108.39 17091.94 88888.00 2016-09-16 15:04:14.000 260 33765.02 108.34 17091.92 88888.00 2016-09-16 15:04:15.000 260 33765.04 108.33 17091.93 37844.95 2016-09-16 15:04:16.000 260 33765.03 108.35 17091.92 88888.00 2016-09-16 15:04:17.000 260 33764.98 108.35 17091.91 88888.00 2016-09-16 15:04:18.000 260 33764.98 108.35 17091.90 88888.00 2016-09-16 15:04:19.000 260 33764.95 108.36 17091.90 88888.00 2016-09-16 15:04:20.000 260 33764.93 108.37 17091.89 37845.07 2016-09-16 15:04:21.000 260 33764.94 108.36 17091.92 88888.00 2016-09-16 15:04:22.000 260 33764.93 108.35 17091.89 88888.00 2016-09-16 15:04:23.000 260 33764.93 108.40 17091.88 88888.00 2016-09-16 15:04:24.000 260 33764.93 108.44 17091.86 88888.00 2016-09-16 15:04:25.000 260 33764.98 108.37 17091.85 37845.05 2016-09-16 15:04:26.000 260 33764.96 108.35 17091.84 88888.00 2016-09-16 15:04:27.000 260 33764.99 108.37 17091.83 88888.00 2016-09-16 15:04:28.000 260 33765.03 108.40 17091.84 88888.00 2016-09-16 15:04:29.000 260 33765.03 108.38 17091.87 88888.00 2016-09-16 15:04:30.000 260 33765.04 108.41 17091.90 37844.93 2016-09-16 15:04:31.000 260 33765.03 108.43 17091.91 88888.00 2016-09-16 15:04:32.000 260 33765.05 108.37 17091.86 88888.00 2016-09-16 15:04:33.000 260 33765.04 108.37 17091.87 88888.00 2016-09-16 15:04:34.000 260 33765.02 108.41 17091.88 88888.00 2016-09-16 15:04:35.000 260 33765.02 108.40 17091.85 37845.08 2016-09-16 15:04:36.000 260 33764.99 108.38 17091.83 88888.00 2016-09-16 15:04:37.000 260 33764.97 108.42 17091.84 88888.00 2016-09-16 15:04:38.000 260 33764.95 108.39 17091.86 88888.00 2016-09-16 15:04:39.000 260 33764.97 108.39 17091.85 88888.00 2016-09-16 15:04:40.000 260 33764.99 108.36 17091.84 37845.00 2016-09-16 15:04:41.000 260 33764.97 108.33 17091.87 88888.00 2016-09-16 15:04:42.000 260 33764.93 108.33 17091.86 88888.00 2016-09-16 15:04:43.000 260 33764.91 108.35 17091.88 88888.00 2016-09-16 15:04:44.000 260 33764.91 108.37 17091.86 88888.00 2016-09-16 15:04:45.000 260 33764.95 108.36 17091.89 37845.03 2016-09-16 15:04:46.000 260 33764.94 108.35 17091.85 88888.00 2016-09-16 15:04:47.000 260 33764.95 108.33 17091.82 88888.00 2016-09-16 15:04:48.000 260 33764.95 108.31 17091.86 88888.00 2016-09-16 15:04:49.000 260 33764.94 108.30 17091.88 88888.00 2016-09-16 15:04:50.000 260 33764.97 108.33 17091.87 37844.89 2016-09-16 15:04:51.000 260 33764.94 108.36 17091.89 88888.00 2016-09-16 15:04:52.000 260 33764.92 108.35 17091.89 88888.00 2016-09-16 15:04:53.000 260 33764.91 108.34 17091.90 88888.00 2016-09-16 15:04:54.000 260 33764.89 108.34 17091.83 88888.00 2016-09-16 15:04:55.000 260 33764.89 108.34 17091.81 37844.97 2016-09-16 15:04:56.000 260 33764.87 108.38 17091.84 88888.00 2016-09-16 15:04:57.000 260 33764.84 108.38 17091.83 88888.00 2016-09-16 15:04:58.000 260 33764.87 108.38 17091.85 88888.00 2016-09-16 15:04:59.000 260 33764.86 108.36 17091.88 88888.00 2016-09-16 15:05:00.000 260 33764.87 108.39 17091.89 37844.99 2016-09-16 15:05:01.000 260 33764.90 108.40 17091.89 88888.00 2016-09-16 15:05:02.000 260 33764.86 108.35 17091.88 88888.00 2016-09-16 15:05:03.000 260 33764.85 108.40 17091.90 88888.00 2016-09-16 15:05:04.000 260 33764.87 108.38 17091.91 88888.00 2016-09-16 15:05:05.000 260 33764.91 108.36 17091.90 37844.93 2016-09-16 15:05:06.000 260 33764.87 108.42 17091.85 88888.00 2016-09-16 15:05:07.000 260 33764.90 108.42 17091.86 88888.00 2016-09-16 15:05:08.000 260 33764.87 108.42 17091.87 88888.00 2016-09-16 15:05:09.000 260 33764.84 108.42 17091.85 88888.00 2016-09-16 15:05:10.000 260 33764.84 108.39 17091.82 37844.95 2016-09-16 15:05:11.000 260 33764.85 108.35 17091.82 88888.00 2016-09-16 15:05:12.000 260 33764.87 108.36 17091.87 88888.00 2016-09-16 15:05:13.000 260 33764.86 108.34 17091.88 88888.00 2016-09-16 15:05:14.000 260 33764.86 108.34 17091.85 88888.00 2016-09-16 15:05:15.000 260 33764.84 108.38 17091.86 37844.84 2016-09-16 15:05:16.000 260 33764.83 108.37 17091.83 88888.00 2016-09-16 15:05:17.000 260 33764.80 108.37 17091.83 88888.00 2016-09-16 15:05:18.000 260 33764.83 108.34 17091.84 88888.00 2016-09-16 15:05:19.000 260 33764.84 108.33 17091.86 88888.00 2016-09-16 15:05:20.000 260 33764.82 108.31 17091.83 37844.90 2016-09-16 15:05:21.000 260 33764.79 108.29 17091.85 88888.00 2016-09-16 15:05:22.000 260 33764.82 108.32 17091.83 88888.00 2016-09-16 15:05:23.000 260 33764.85 108.32 17091.83 88888.00 2016-09-16 15:05:24.000 260 33764.84 108.31 17091.85 88888.00 2016-09-16 15:05:25.000 260 33764.88 108.34 17091.87 37844.88 2016-09-16 15:05:26.000 260 33764.86 108.36 17091.89 88888.00 2016-09-16 15:05:27.000 260 33764.80 108.37 17091.85 88888.00 2016-09-16 15:05:28.000 260 33764.77 108.37 17091.85 88888.00 2016-09-16 15:05:29.000 260 33764.78 108.33 17091.86 88888.00 2016-09-16 15:05:30.000 260 33764.81 108.32 17091.87 37844.81 2016-09-16 15:05:31.000 260 33764.77 108.32 17091.88 88888.00 2016-09-16 15:05:32.000 260 33764.78 108.36 17091.88 88888.00 2016-09-16 15:05:33.000 260 33764.78 108.34 17091.87 88888.00 2016-09-16 15:05:34.000 260 33764.76 108.32 17091.86 88888.00 2016-09-16 15:05:35.000 260 33764.77 108.31 17091.83 37844.85 2016-09-16 15:05:36.000 260 33764.75 108.34 17091.81 88888.00 2016-09-16 15:05:37.000 260 33764.81 108.32 17091.88 88888.00 2016-09-16 15:05:38.000 260 33764.84 108.32 17091.89 88888.00 2016-09-16 15:05:39.000 260 33764.82 108.35 17091.84 88888.00 2016-09-16 15:05:40.000 260 33764.78 108.33 17091.84 37844.86 2016-09-16 15:05:41.000 260 33764.82 108.35 17091.83 88888.00 2016-09-16 15:05:42.000 260 33764.87 108.40 17091.80 88888.00 2016-09-16 15:05:43.000 260 33764.83 108.39 17091.79 88888.00 2016-09-16 15:05:44.000 260 33764.80 108.36 17091.80 88888.00 2016-09-16 15:05:45.000 260 33764.79 108.35 17091.83 37844.87 2016-09-16 15:05:46.000 260 33764.75 108.34 17091.84 88888.00 2016-09-16 15:05:47.000 260 33764.75 108.35 17091.81 88888.00 2016-09-16 15:05:48.000 260 33764.81 108.34 17091.79 88888.00 2016-09-16 15:05:49.000 260 33764.84 108.36 17091.80 88888.00 2016-09-16 15:05:50.000 260 33764.84 108.33 17091.80 37844.84 2016-09-16 15:05:51.000 260 33764.80 108.28 17091.81 88888.00 2016-09-16 15:05:52.000 260 33764.79 108.29 17091.85 88888.00 2016-09-16 15:05:53.000 260 33764.79 108.34 17091.87 88888.00 2016-09-16 15:05:54.000 260 33764.80 108.33 17091.88 88888.00 2016-09-16 15:05:55.000 260 33764.80 108.38 17091.91 37844.84 2016-09-16 15:05:56.000 260 33764.78 108.38 17091.91 88888.00 2016-09-16 15:05:57.000 260 33764.75 108.35 17091.89 88888.00 2016-09-16 15:05:58.000 260 33764.75 108.39 17091.84 88888.00 2016-09-16 15:05:59.000 260 33764.76 108.41 17091.86 88888.00 2016-09-16 15:06:00.000 260 33764.71 108.38 17091.83 37844.80 2016-09-16 15:06:01.000 260 33764.71 108.38 17091.82 88888.00 2016-09-16 15:06:02.000 260 33764.70 108.37 17091.79 88888.00 2016-09-16 15:06:03.000 260 33764.71 108.32 17091.81 88888.00 2016-09-16 15:06:04.000 260 33764.70 108.29 17091.83 88888.00 2016-09-16 15:06:05.000 260 33764.72 108.33 17091.85 37844.83 2016-09-16 15:06:06.000 260 33764.73 108.26 17091.85 88888.00 2016-09-16 15:06:07.000 260 33764.74 108.31 17091.85 88888.00 2016-09-16 15:06:08.000 260 33764.75 108.33 17091.84 88888.00 2016-09-16 15:06:09.000 260 33764.74 108.32 17091.82 88888.00 2016-09-16 15:06:10.000 260 33764.69 108.32 17091.77 37844.72 2016-09-16 15:06:11.000 260 33764.71 108.26 17091.77 88888.00 2016-09-16 15:06:12.000 260 33764.72 108.23 17091.81 88888.00 2016-09-16 15:06:13.000 260 33764.70 108.30 17091.83 88888.00 2016-09-16 15:06:14.000 260 33764.71 108.32 17091.86 88888.00 2016-09-16 15:06:15.000 260 33764.73 108.32 17091.87 37844.73 2016-09-16 15:06:16.000 260 33764.73 108.33 17091.83 88888.00 2016-09-16 15:06:17.000 260 33764.74 108.36 17091.86 88888.00 2016-09-16 15:06:18.000 260 33764.73 108.34 17091.87 88888.00 2016-09-16 15:06:19.000 260 33764.72 108.35 17091.89 88888.00 2016-09-16 15:06:20.000 260 33764.71 108.31 17091.82 37844.72 2016-09-16 15:06:21.000 260 33764.71 108.30 17091.84 88888.00 2016-09-16 15:06:22.000 260 33764.72 108.32 17091.82 88888.00 2016-09-16 15:06:23.000 260 33764.71 108.33 17091.84 88888.00 2016-09-16 15:06:24.000 260 33764.69 108.30 17091.89 88888.00 2016-09-16 15:06:25.000 260 33764.69 108.30 17091.88 37844.65 2016-09-16 15:06:26.000 260 33764.70 108.34 17091.87 88888.00 2016-09-16 15:06:27.000 260 33764.71 108.32 17091.82 88888.00 2016-09-16 15:06:28.000 260 33764.70 108.28 17091.77 88888.00 2016-09-16 15:06:29.000 260 33764.69 108.28 17091.80 88888.00 2016-09-16 15:06:30.000 260 33764.68 108.23 17091.80 37844.65 2016-09-16 15:06:31.000 260 33764.70 108.27 17091.80 88888.00 2016-09-16 15:06:32.000 260 33764.70 108.28 17091.79 88888.00 2016-09-16 15:06:33.000 260 33764.68 108.33 17091.80 88888.00 2016-09-16 15:06:34.000 260 33764.68 108.34 17091.79 88888.00 2016-09-16 15:06:35.000 260 33764.68 108.33 17091.79 37844.65 2016-09-16 15:06:36.000 260 33764.70 108.30 17091.83 88888.00 2016-09-16 15:06:37.000 260 33764.70 108.29 17091.89 88888.00 2016-09-16 15:06:38.000 260 33764.70 108.30 17091.82 88888.00 2016-09-16 15:06:39.000 260 33764.65 108.31 17091.84 88888.00 2016-09-16 15:06:40.000 260 33764.64 108.31 17091.81 37844.68 2016-09-16 15:06:41.000 260 33764.63 108.31 17091.83 88888.00 2016-09-16 15:06:42.000 260 33764.65 108.27 17091.84 88888.00 2016-09-16 15:06:43.000 260 33764.65 108.25 17091.82 88888.00 2016-09-16 15:06:44.000 260 33764.64 108.25 17091.84 88888.00 2016-09-16 15:06:45.000 260 33764.63 108.26 17091.84 37844.72 2016-09-16 15:06:46.000 260 33764.60 108.24 17091.85 88888.00 2016-09-16 15:06:47.000 260 33764.57 108.24 17091.86 88888.00 2016-09-16 15:06:48.000 260 33764.59 108.24 17091.85 88888.00 2016-09-16 15:06:49.000 260 33764.59 108.24 17091.86 88888.00 2016-09-16 15:06:50.000 260 33764.62 108.25 17091.87 37844.67 2016-09-16 15:06:51.000 260 33764.57 108.25 17091.89 88888.00 2016-09-16 15:06:52.000 260 33764.54 108.27 17091.86 88888.00 2016-09-16 15:06:53.000 260 33764.59 108.26 17091.85 88888.00 2016-09-16 15:06:54.000 260 33764.59 108.27 17091.83 88888.00 2016-09-16 15:06:55.000 260 33764.58 108.28 17091.83 37844.55 2016-09-16 15:06:56.000 260 33764.57 108.31 17091.86 88888.00 2016-09-16 15:06:57.000 260 33764.54 108.29 17091.83 88888.00 2016-09-16 15:06:58.000 260 33764.54 108.30 17091.81 88888.00 2016-09-16 15:06:59.000 260 33764.58 108.31 17091.84 88888.00 2016-09-16 15:07:00.000 260 33764.58 108.31 17091.85 37844.63 2016-09-16 15:07:01.000 260 33764.56 108.29 17091.84 88888.00 2016-09-16 15:07:02.000 260 33764.61 108.31 17091.82 88888.00 2016-09-16 15:07:03.000 260 33764.62 108.29 17091.82 88888.00 2016-09-16 15:07:04.000 260 33764.60 108.28 17091.81 88888.00 2016-09-16 15:07:05.000 260 33764.64 108.28 17091.81 37844.65 2016-09-16 15:07:06.000 260 33764.65 108.28 17091.80 88888.00 2016-09-16 15:07:07.000 260 33764.62 108.32 17091.79 88888.00 2016-09-16 15:07:08.000 260 33764.60 108.31 17091.80 88888.00 2016-09-16 15:07:09.000 260 33764.58 108.32 17091.81 88888.00 2016-09-16 15:07:10.000 260 33764.57 108.30 17091.82 37844.60 2016-09-16 15:07:11.000 260 33764.56 108.32 17091.82 88888.00 2016-09-16 15:07:12.000 260 33764.59 108.27 17091.81 88888.00 2016-09-16 15:07:13.000 260 33764.57 108.26 17091.83 88888.00 2016-09-16 15:07:14.000 260 33764.57 108.28 17091.82 88888.00 2016-09-16 15:07:15.000 260 33764.57 108.29 17091.82 37844.58 2016-09-16 15:07:16.000 260 33764.56 108.32 17091.84 88888.00 2016-09-16 15:07:17.000 260 33764.53 108.31 17091.84 88888.00 2016-09-16 15:07:18.000 260 33764.55 108.33 17091.81 88888.00 2016-09-16 15:07:19.000 260 33764.49 108.31 17091.81 88888.00 2016-09-16 15:07:20.000 260 33764.50 108.31 17091.79 37844.55 2016-09-16 15:07:21.000 260 33764.48 108.32 17091.81 88888.00 2016-09-16 15:07:22.000 260 33764.53 108.28 17091.83 88888.00 2016-09-16 15:07:23.000 260 33764.56 108.28 17091.85 88888.00 2016-09-16 15:07:24.000 260 33764.51 108.29 17091.84 88888.00 2016-09-16 15:07:25.000 260 33764.50 108.32 17091.87 37844.56 2016-09-16 15:07:26.000 260 33764.51 108.28 17091.86 88888.00 2016-09-16 15:07:27.000 260 33764.49 108.29 17091.84 88888.00 2016-09-16 15:07:28.000 260 33764.48 108.28 17091.84 88888.00 2016-09-16 15:07:29.000 260 33764.53 108.31 17091.85 88888.00 2016-09-16 15:07:30.000 260 33764.53 108.34 17091.86 37844.61 2016-09-16 15:07:31.000 260 33764.52 108.32 17091.84 88888.00 2016-09-16 15:07:32.000 260 33764.51 108.30 17091.84 88888.00 2016-09-16 15:07:33.000 260 33764.49 108.28 17091.85 88888.00 2016-09-16 15:07:34.000 260 33764.49 108.34 17091.86 88888.00 2016-09-16 15:07:35.000 260 33764.49 108.28 17091.83 37844.52 2016-09-16 15:07:36.000 260 33764.49 108.27 17091.81 88888.00 2016-09-16 15:07:37.000 260 33764.50 108.30 17091.83 88888.00 2016-09-16 15:07:38.000 260 33764.53 108.28 17091.87 88888.00 2016-09-16 15:07:39.000 260 33764.57 108.31 17091.88 88888.00 2016-09-16 15:07:40.000 260 33764.53 108.34 17091.83 37844.59 2016-09-16 15:07:41.000 260 33764.52 108.38 17091.77 88888.00 2016-09-16 15:07:42.000 260 33764.47 108.37 17091.78 88888.00 2016-09-16 15:07:43.000 260 33764.49 108.37 17091.80 88888.00 2016-09-16 15:07:44.000 260 33764.47 108.38 17091.81 88888.00 2016-09-16 15:07:45.000 260 33764.46 108.38 17091.82 37844.61 2016-09-16 15:07:46.000 260 33764.46 108.41 17091.83 88888.00 2016-09-16 15:07:47.000 260 33764.46 108.43 17091.81 88888.00 2016-09-16 15:07:48.000 260 33764.46 108.41 17091.83 88888.00 2016-09-16 15:07:49.000 260 33764.46 108.42 17091.86 88888.00 2016-09-16 15:07:50.000 260 33764.45 108.42 17091.79 37844.52 2016-09-16 15:07:51.000 260 33764.46 108.39 17091.76 88888.00 2016-09-16 15:07:52.000 260 33764.46 108.41 17091.76 88888.00 2016-09-16 15:07:53.000 260 33764.47 108.43 17091.80 88888.00 2016-09-16 15:07:54.000 260 33764.49 108.44 17091.81 88888.00 2016-09-16 15:07:55.000 260 33764.47 108.43 17091.82 37844.44 2016-09-16 15:07:56.000 260 33764.46 108.41 17091.84 88888.00 2016-09-16 15:07:57.000 260 33764.45 108.39 17091.80 88888.00 2016-09-16 15:07:58.000 260 33764.48 108.40 17091.81 88888.00 2016-09-16 15:07:59.000 260 33764.50 108.42 17091.82 88888.00 2016-09-16 15:08:00.000 260 33764.43 108.39 17091.78 37844.45 2016-09-16 15:08:01.000 260 33764.42 108.37 17091.77 88888.00 2016-09-16 15:08:02.000 260 33764.44 108.38 17091.83 88888.00 2016-09-16 15:08:03.000 260 33764.44 108.37 17091.81 88888.00 2016-09-16 15:08:04.000 260 33764.44 108.38 17091.82 88888.00 2016-09-16 15:08:05.000 260 33764.44 108.40 17091.80 37844.52 2016-09-16 15:08:06.000 260 33764.44 108.38 17091.77 88888.00 2016-09-16 15:08:07.000 260 33764.43 108.38 17091.75 88888.00 2016-09-16 15:08:08.000 260 33764.42 108.39 17091.77 88888.00 2016-09-16 15:08:09.000 260 33764.43 108.37 17091.79 88888.00 2016-09-16 15:08:10.000 260 33764.46 108.35 17091.81 37844.48 2016-09-16 15:08:11.000 260 33764.43 108.38 17091.83 88888.00 2016-09-16 15:08:12.000 260 33764.40 108.41 17091.82 88888.00 2016-09-16 15:08:13.000 260 33764.43 108.42 17091.82 88888.00 2016-09-16 15:08:14.000 260 33764.42 108.40 17091.83 88888.00 2016-09-16 15:08:15.000 260 33764.41 108.46 17091.85 37844.50 2016-09-16 15:08:16.000 260 33764.38 108.45 17091.82 88888.00 2016-09-16 15:08:17.000 260 33764.38 108.44 17091.84 88888.00 2016-09-16 15:08:18.000 260 33764.37 108.42 17091.85 88888.00 2016-09-16 15:08:19.000 260 33764.38 108.39 17091.83 88888.00 2016-09-16 15:08:20.000 260 33764.44 108.38 17091.81 37844.49 2016-09-16 15:08:21.000 260 33764.43 108.36 17091.87 88888.00 2016-09-16 15:08:22.000 260 33764.42 108.37 17091.85 88888.00 2016-09-16 15:08:23.000 260 33764.38 108.38 17091.79 88888.00 2016-09-16 15:08:24.000 260 33764.38 108.39 17091.78 88888.00 2016-09-16 15:08:25.000 260 33764.44 108.38 17091.77 37844.48 2016-09-16 15:08:26.000 260 33764.41 108.40 17091.76 88888.00 2016-09-16 15:08:27.000 260 33764.44 108.43 17091.75 88888.00 2016-09-16 15:08:28.000 260 33764.45 108.40 17091.80 88888.00 2016-09-16 15:08:29.000 260 33764.43 108.40 17091.82 88888.00 2016-09-16 15:08:30.000 260 33764.40 108.38 17091.82 37844.44 2016-09-16 15:08:31.000 260 33764.41 108.37 17091.77 88888.00 2016-09-16 15:08:32.000 260 33764.41 108.38 17091.78 88888.00 2016-09-16 15:08:33.000 260 33764.44 108.33 17091.80 88888.00 2016-09-16 15:08:34.000 260 33764.43 108.33 17091.85 88888.00 2016-09-16 15:08:35.000 260 33764.44 108.34 17091.81 37844.38 2016-09-16 15:08:36.000 260 33764.46 108.35 17091.81 88888.00 2016-09-16 15:08:37.000 260 33764.42 108.37 17091.79 88888.00 2016-09-16 15:08:38.000 260 33764.42 108.37 17091.78 88888.00 2016-09-16 15:08:39.000 260 33764.42 108.34 17091.82 88888.00 2016-09-16 15:08:40.000 260 33764.44 108.32 17091.82 37844.44 2016-09-16 15:08:41.000 260 33764.45 108.33 17091.78 88888.00 2016-09-16 15:08:42.000 260 33764.40 108.35 17091.77 88888.00 2016-09-16 15:08:43.000 260 33764.40 108.34 17091.83 88888.00 2016-09-16 15:08:44.000 260 33764.35 108.38 17091.83 88888.00 2016-09-16 15:08:45.000 260 33764.34 108.40 17091.80 37844.50 2016-09-16 15:08:46.000 260 33764.37 108.44 17091.79 88888.00 2016-09-16 15:08:47.000 260 33764.37 108.42 17091.80 88888.00 2016-09-16 15:08:48.000 260 33764.36 108.40 17091.84 88888.00 2016-09-16 15:08:49.000 260 33764.36 108.41 17091.87 88888.00 2016-09-16 15:08:50.000 260 33764.38 108.42 17091.87 37844.33 2016-09-16 15:08:51.000 260 33764.38 108.41 17091.85 88888.00 2016-09-16 15:08:52.000 260 33764.36 108.45 17091.82 88888.00 2016-09-16 15:08:53.000 260 33764.37 108.44 17091.81 88888.00 2016-09-16 15:08:54.000 260 33764.33 108.46 17091.83 88888.00 2016-09-16 15:08:55.000 260 33764.34 108.46 17091.82 37844.45 2016-09-16 15:08:56.000 260 33764.37 108.43 17091.81 88888.00 2016-09-16 15:08:57.000 260 33764.43 108.45 17091.86 88888.00 2016-09-16 15:08:58.000 260 33764.42 108.46 17091.86 88888.00 2016-09-16 15:08:59.000 260 33764.41 108.47 17091.82 88888.00 2016-09-16 15:09:00.000 260 33764.45 108.46 17091.82 37844.41 2016-09-16 15:09:01.000 260 33764.44 108.43 17091.83 88888.00 2016-09-16 15:09:02.000 260 33764.41 108.45 17091.87 88888.00 2016-09-16 15:09:03.000 260 33764.44 108.49 17091.86 88888.00 2016-09-16 15:09:04.000 260 33764.45 108.48 17091.84 88888.00 2016-09-16 15:09:05.000 260 33764.44 108.47 17091.83 37844.49 2016-09-16 15:09:06.000 260 33764.40 108.48 17091.83 88888.00 2016-09-16 15:09:07.000 260 33764.42 108.50 17091.81 88888.00 2016-09-16 15:09:08.000 260 33764.40 108.47 17091.81 88888.00 2016-09-16 15:09:09.000 260 33764.39 108.46 17091.83 88888.00 2016-09-16 15:09:10.000 260 33764.39 108.45 17091.84 37844.29 2016-09-16 15:09:11.000 260 33764.40 108.45 17091.84 88888.00 2016-09-16 15:09:12.000 260 33764.40 108.44 17091.86 88888.00 2016-09-16 15:09:13.000 260 33764.41 108.45 17091.84 88888.00 2016-09-16 15:09:14.000 260 33764.38 108.45 17091.87 88888.00 2016-09-16 15:09:15.000 260 33764.41 108.42 17091.86 37844.38 2016-09-16 15:09:16.000 260 33764.37 108.38 17091.85 88888.00 2016-09-16 15:09:17.000 260 33764.36 108.36 17091.86 88888.00 2016-09-16 15:09:18.000 260 33764.38 108.38 17091.86 88888.00 2016-09-16 15:09:19.000 260 33764.38 108.38 17091.87 88888.00 2016-09-16 15:09:20.000 260 33764.35 108.37 17091.90 37844.39 2016-09-16 15:09:21.000 260 33764.39 108.37 17091.82 88888.00 2016-09-16 15:09:22.000 260 33764.38 108.36 17091.81 88888.00 2016-09-16 15:09:23.000 260 33764.37 108.37 17091.82 88888.00 2016-09-16 15:09:24.000 260 33764.33 108.37 17091.85 88888.00 2016-09-16 15:09:25.000 260 33764.32 108.32 17091.83 37844.46 2016-09-16 15:09:26.000 260 33764.33 108.29 17091.79 88888.00 2016-09-16 15:09:27.000 260 33764.32 108.33 17091.79 88888.00 2016-09-16 15:09:28.000 260 33764.26 108.31 17091.78 88888.00 2016-09-16 15:09:29.000 260 33764.26 108.35 17091.76 88888.00 2016-09-16 15:09:30.000 260 33764.29 108.34 17091.80 37844.44 2016-09-16 15:09:31.000 260 33764.32 108.35 17091.81 88888.00 2016-09-16 15:09:32.000 260 33764.31 108.35 17091.80 88888.00 2016-09-16 15:09:33.000 260 33764.32 108.37 17091.79 88888.00 2016-09-16 15:09:34.000 260 33764.31 108.42 17091.75 88888.00 2016-09-16 15:09:35.000 260 33764.27 108.38 17091.74 37844.29 2016-09-16 15:09:36.000 260 33764.28 108.37 17091.74 88888.00 2016-09-16 15:09:37.000 260 33764.29 108.40 17091.76 88888.00 2016-09-16 15:09:38.000 260 33764.29 108.40 17091.77 88888.00 2016-09-16 15:09:39.000 260 33764.29 108.39 17091.78 88888.00 2016-09-16 15:09:40.000 260 33764.29 108.41 17091.77 37844.42 2016-09-16 15:09:41.000 260 33764.26 108.43 17091.77 88888.00 2016-09-16 15:09:42.000 260 33764.23 108.44 17091.77 88888.00 2016-09-16 15:09:43.000 260 33764.19 108.44 17091.79 88888.00 2016-09-16 15:09:44.000 260 33764.21 108.43 17091.76 88888.00 2016-09-16 15:09:45.000 260 33764.25 108.40 17091.78 37844.29 2016-09-16 15:09:46.000 260 33764.28 108.44 17091.81 88888.00 2016-09-16 15:09:47.000 260 33764.25 108.46 17091.78 88888.00 2016-09-16 15:09:48.000 260 33764.26 108.47 17091.79 88888.00 2016-09-16 15:09:49.000 260 33764.26 108.47 17091.75 88888.00 2016-09-16 15:09:50.000 260 33764.24 108.44 17091.75 37844.32 2016-09-16 15:09:51.000 260 33764.23 108.48 17091.76 88888.00 2016-09-16 15:09:52.000 260 33764.23 108.48 17091.82 88888.00 2016-09-16 15:09:53.000 260 33764.21 108.52 17091.81 88888.00 2016-09-16 15:09:54.000 260 33764.25 108.47 17091.74 88888.00 2016-09-16 15:09:55.000 260 33764.25 108.41 17091.74 37844.25 2016-09-16 15:09:56.000 260 33764.28 108.42 17091.79 88888.00 2016-09-16 15:09:57.000 260 33764.29 108.45 17091.76 88888.00 2016-09-16 15:09:58.000 260 33764.27 108.44 17091.77 88888.00 2016-09-16 15:09:59.000 260 33764.27 108.47 17091.78 88888.00 2016-09-16 15:10:00.000 260 33764.25 108.45 17091.75 37844.36 2016-09-16 15:10:01.000 260 33764.26 108.44 17091.78 88888.00 2016-09-16 15:10:02.000 260 33764.24 108.48 17091.80 88888.00 2016-09-16 15:10:03.000 260 33764.20 108.48 17091.78 88888.00 2016-09-16 15:10:04.000 260 33764.22 108.48 17091.77 88888.00 2016-09-16 15:10:05.000 260 33764.27 108.50 17091.76 37844.31 2016-09-16 15:10:06.000 260 33764.26 108.51 17091.75 88888.00 2016-09-16 15:10:07.000 260 33764.24 108.47 17091.73 88888.00 2016-09-16 15:10:08.000 260 33764.22 108.48 17091.72 88888.00 2016-09-16 15:10:09.000 260 33764.23 108.49 17091.74 88888.00 2016-09-16 15:10:10.000 260 33764.24 108.46 17091.77 37844.33 2016-09-16 15:10:11.000 260 33764.20 108.45 17091.75 88888.00 2016-09-16 15:10:12.000 260 33764.15 108.46 17091.74 88888.00 2016-09-16 15:10:13.000 260 33764.16 108.48 17091.73 88888.00 2016-09-16 15:10:14.000 260 33764.13 108.45 17091.74 88888.00 2016-09-16 15:10:15.000 260 33764.13 108.47 17091.78 37844.21 2016-09-16 15:10:16.000 260 33764.14 108.47 17091.78 88888.00 2016-09-16 15:10:17.000 260 33764.14 108.51 17091.76 88888.00 2016-09-16 15:10:18.000 260 33764.16 108.54 17091.77 88888.00 2016-09-16 15:10:19.000 260 33764.20 108.53 17091.78 88888.00 2016-09-16 15:10:20.000 260 33764.18 108.50 17091.78 37844.16 2016-09-16 15:10:21.000 260 33764.16 108.47 17091.81 88888.00 2016-09-16 15:10:22.000 260 33764.17 108.45 17091.79 88888.00 2016-09-16 15:10:23.000 260 33764.19 108.43 17091.77 88888.00 2016-09-16 15:10:24.000 260 33764.19 108.44 17091.82 88888.00 2016-09-16 15:10:25.000 260 33764.23 108.48 17091.84 37844.25 2016-09-16 15:10:26.000 260 33764.21 108.46 17091.87 88888.00 2016-09-16 15:10:27.000 260 33764.21 108.51 17091.83 88888.00 2016-09-16 15:10:28.000 260 33764.22 108.51 17091.82 88888.00 2016-09-16 15:10:29.000 260 33764.17 108.49 17091.78 88888.00 2016-09-16 15:10:30.000 260 33764.16 108.49 17091.83 37844.25 2016-09-16 15:10:31.000 260 33764.14 108.49 17091.83 88888.00 2016-09-16 15:10:32.000 260 33764.14 108.52 17091.81 88888.00 2016-09-16 15:10:33.000 260 33764.11 108.49 17091.78 88888.00 2016-09-16 15:10:34.000 260 33764.17 108.48 17091.77 88888.00 2016-09-16 15:10:35.000 260 33764.18 108.49 17091.80 37844.21 2016-09-16 15:10:36.000 260 33764.17 108.53 17091.78 88888.00 2016-09-16 15:10:37.000 260 33764.17 108.50 17091.77 88888.00 2016-09-16 15:10:38.000 260 33764.22 108.50 17091.78 88888.00 2016-09-16 15:10:39.000 260 33764.28 108.50 17091.78 88888.00 2016-09-16 15:10:40.000 260 33764.26 108.51 17091.79 37844.20 2016-09-16 15:10:41.000 260 33764.22 108.49 17091.75 88888.00 2016-09-16 15:10:42.000 260 33764.19 108.47 17091.76 88888.00 2016-09-16 15:10:43.000 260 33764.20 108.52 17091.78 88888.00 2016-09-16 15:10:44.000 260 33764.20 108.52 17091.78 88888.00 2016-09-16 15:10:45.000 260 33764.21 108.49 17091.81 37844.22 2016-09-16 15:10:46.000 260 33764.21 108.46 17091.84 88888.00 2016-09-16 15:10:47.000 260 33764.19 108.47 17091.84 88888.00 2016-09-16 15:10:48.000 260 33764.14 108.49 17091.84 88888.00 2016-09-16 15:10:49.000 260 33764.17 108.50 17091.81 88888.00 2016-09-16 15:10:50.000 260 33764.18 108.50 17091.81 37844.17 2016-09-16 15:10:51.000 260 33764.17 108.55 17091.83 88888.00 2016-09-16 15:10:52.000 260 33764.12 108.50 17091.77 88888.00 2016-09-16 15:10:53.000 260 33764.11 108.51 17091.74 88888.00 2016-09-16 15:10:54.000 260 33764.10 108.57 17091.76 88888.00 2016-09-16 15:10:55.000 260 33764.11 108.56 17091.76 37844.24 2016-09-16 15:10:56.000 260 33764.09 108.57 17091.77 88888.00 2016-09-16 15:10:57.000 260 33764.11 108.56 17091.77 88888.00 2016-09-16 15:10:58.000 260 33764.13 108.54 17091.76 88888.00 2016-09-16 15:10:59.000 260 33764.14 108.55 17091.76 88888.00 2016-09-16 15:11:00.000 260 33764.16 108.50 17091.78 37844.22 2016-09-16 15:11:01.000 260 33764.18 108.52 17091.79 88888.00 2016-09-16 15:11:02.000 260 33764.16 108.55 17091.77 88888.00 2016-09-16 15:11:03.000 260 33764.15 108.54 17091.73 88888.00 2016-09-16 15:11:04.000 260 33764.12 108.53 17091.76 88888.00 2016-09-16 15:11:05.000 260 33764.10 108.52 17091.76 37844.15 2016-09-16 15:11:06.000 260 33764.10 108.54 17091.72 88888.00 2016-09-16 15:11:07.000 260 33764.07 108.55 17091.72 88888.00 2016-09-16 15:11:08.000 260 33764.07 108.55 17091.77 88888.00 2016-09-16 15:11:09.000 260 33764.07 108.52 17091.79 88888.00 2016-09-16 15:11:10.000 260 33764.10 108.50 17091.75 37844.10 2016-09-16 15:11:11.000 260 33764.12 108.51 17091.77 88888.00 2016-09-16 15:11:12.000 260 33764.08 108.50 17091.81 88888.00 2016-09-16 15:11:13.000 260 33764.06 108.47 17091.80 88888.00 2016-09-16 15:11:14.000 260 33764.05 108.48 17091.77 88888.00 2016-09-16 15:11:15.000 260 33764.05 108.48 17091.73 37844.19 2016-09-16 15:11:16.000 260 33764.08 108.47 17091.76 88888.00 2016-09-16 15:11:17.000 260 33764.12 108.48 17091.81 88888.00 2016-09-16 15:11:18.000 260 33764.10 108.48 17091.80 88888.00 2016-09-16 15:11:19.000 260 33764.08 108.48 17091.78 88888.00 2016-09-16 15:11:20.000 260 33764.09 108.54 17091.78 37844.18 2016-09-16 15:11:21.000 260 33764.09 108.56 17091.76 88888.00 2016-09-16 15:11:22.000 260 33764.08 108.56 17091.74 88888.00 2016-09-16 15:11:23.000 260 33764.04 108.55 17091.71 88888.00 2016-09-16 15:11:24.000 260 33764.05 108.57 17091.74 88888.00 2016-09-16 15:11:25.000 260 33764.06 108.60 17091.78 37844.18 2016-09-16 15:11:26.000 260 33764.07 108.60 17091.78 88888.00 2016-09-16 15:11:27.000 260 33764.08 108.57 17091.81 88888.00 2016-09-16 15:11:28.000 260 33764.08 108.55 17091.84 88888.00 2016-09-16 15:11:29.000 260 33764.05 108.52 17091.79 88888.00 2016-09-16 15:11:30.000 260 33764.06 108.53 17091.76 37843.99 2016-09-16 15:11:31.000 260 33764.09 108.53 17091.77 88888.00 2016-09-16 15:11:32.000 260 33764.09 108.57 17091.78 88888.00 2016-09-16 15:11:33.000 260 33764.09 108.56 17091.82 88888.00 2016-09-16 15:11:34.000 260 33764.06 108.54 17091.81 88888.00 2016-09-16 15:11:35.000 260 33764.08 108.54 17091.82 37843.99 2016-09-16 15:11:36.000 260 33764.04 108.55 17091.82 88888.00 2016-09-16 15:11:37.000 260 33764.08 108.58 17091.80 88888.00 2016-09-16 15:11:38.000 260 33764.07 108.58 17091.80 88888.00 2016-09-16 15:11:39.000 260 33764.07 108.56 17091.81 88888.00 2016-09-16 15:11:40.000 260 33764.09 108.56 17091.79 37844.07 2016-09-16 15:11:41.000 260 33764.09 108.58 17091.78 88888.00 2016-09-16 15:11:42.000 260 33764.06 108.58 17091.80 88888.00 2016-09-16 15:11:43.000 260 33764.06 108.57 17091.80 88888.00 2016-09-16 15:11:44.000 260 33764.05 108.57 17091.79 88888.00 2016-09-16 15:11:45.000 260 33764.06 108.59 17091.82 37844.07 2016-09-16 15:11:46.000 260 33764.03 108.61 17091.80 88888.00 2016-09-16 15:11:47.000 260 33764.06 108.63 17091.80 88888.00 2016-09-16 15:11:48.000 260 33764.02 108.57 17091.81 88888.00 2016-09-16 15:11:49.000 260 33764.03 108.59 17091.82 88888.00 2016-09-16 15:11:50.000 260 33764.00 108.57 17091.83 37844.07 2016-09-16 15:11:51.000 260 33763.98 108.51 17091.81 88888.00 2016-09-16 15:11:52.000 260 33764.00 108.49 17091.78 88888.00 2016-09-16 15:11:53.000 260 33764.02 108.51 17091.83 88888.00 2016-09-16 15:11:54.000 260 33763.96 108.55 17091.85 88888.00 2016-09-16 15:11:55.000 260 33763.95 108.57 17091.86 37844.03 2016-09-16 15:11:56.000 260 33763.95 108.54 17091.88 88888.00 2016-09-16 15:11:57.000 260 33763.98 108.56 17091.88 88888.00 2016-09-16 15:11:58.000 260 33763.98 108.57 17091.83 88888.00 2016-09-16 15:11:59.000 260 33763.95 108.56 17091.84 88888.00 2016-09-16 15:12:00.000 260 33763.95 108.55 17091.86 37844.09 2016-09-16 15:12:01.000 260 33763.95 108.53 17091.80 88888.00 2016-09-16 15:12:02.000 260 33763.97 108.58 17091.81 88888.00 2016-09-16 15:12:03.000 260 33763.99 108.62 17091.86 88888.00 2016-09-16 15:12:04.000 260 33764.00 108.62 17091.82 88888.00 2016-09-16 15:12:05.000 260 33763.98 108.58 17091.84 37843.95 2016-09-16 15:12:06.000 260 33763.95 108.59 17091.83 88888.00 2016-09-16 15:12:07.000 260 33763.96 108.56 17091.84 88888.00 2016-09-16 15:12:08.000 260 33763.99 108.55 17091.81 88888.00 2016-09-16 15:12:09.000 260 33763.99 108.54 17091.77 88888.00 2016-09-16 15:12:10.000 260 33763.97 108.48 17091.77 37844.03 2016-09-16 15:12:11.000 260 33763.96 108.49 17091.81 88888.00 2016-09-16 15:12:12.000 260 33763.96 108.52 17091.86 88888.00 2016-09-16 15:12:13.000 260 33763.97 108.54 17091.86 88888.00 2016-09-16 15:12:14.000 260 33763.95 108.51 17091.87 88888.00 2016-09-16 15:12:15.000 260 33764.01 108.46 17091.83 37844.04 2016-09-16 15:12:16.000 260 33764.01 108.46 17091.84 88888.00 2016-09-16 15:12:17.000 260 33763.95 108.47 17091.86 88888.00 2016-09-16 15:12:18.000 260 33763.98 108.45 17091.86 88888.00 2016-09-16 15:12:19.000 260 33763.99 108.44 17091.85 88888.00 2016-09-16 15:12:20.000 260 33764.01 108.42 17091.82 37844.05 2016-09-16 15:12:21.000 260 33763.99 108.44 17091.81 88888.00 2016-09-16 15:12:22.000 260 33763.94 108.48 17091.86 88888.00 2016-09-16 15:12:23.000 260 33763.94 108.49 17091.86 88888.00 2016-09-16 15:12:24.000 260 33763.99 108.52 17091.85 88888.00 2016-09-16 15:12:25.000 260 33763.96 108.51 17091.87 37844.03 2016-09-16 15:12:26.000 260 33763.94 108.53 17091.83 88888.00 2016-09-16 15:12:27.000 260 33763.96 108.56 17091.82 88888.00 2016-09-16 15:12:28.000 260 33763.93 108.54 17091.79 88888.00 2016-09-16 15:12:29.000 260 33763.94 108.53 17091.75 88888.00 2016-09-16 15:12:30.000 260 33763.94 108.51 17091.82 37843.93 2016-09-16 15:12:31.000 260 33763.92 108.49 17091.83 88888.00 2016-09-16 15:12:32.000 260 33763.90 108.50 17091.81 88888.00 2016-09-16 15:12:33.000 260 33763.87 108.52 17091.82 88888.00 2016-09-16 15:12:34.000 260 33763.85 108.53 17091.82 88888.00 2016-09-16 15:12:35.000 260 33763.83 108.53 17091.81 37843.89 2016-09-16 15:12:36.000 260 33763.80 108.53 17091.79 88888.00 2016-09-16 15:12:37.000 260 33763.82 108.56 17091.80 88888.00 2016-09-16 15:12:38.000 260 33763.84 108.56 17091.80 88888.00 2016-09-16 15:12:39.000 260 33763.80 108.53 17091.81 88888.00 2016-09-16 15:12:40.000 260 33763.74 108.53 17091.78 37843.82 2016-09-16 15:12:41.000 260 33763.79 108.51 17091.79 88888.00 2016-09-16 15:12:42.000 260 33763.79 108.50 17091.81 88888.00 2016-09-16 15:12:43.000 260 33763.80 108.51 17091.81 88888.00 2016-09-16 15:12:44.000 260 33763.78 108.47 17091.82 88888.00 2016-09-16 15:12:45.000 260 33763.77 108.44 17091.82 37843.91 2016-09-16 15:12:46.000 260 33763.77 108.48 17091.83 88888.00 2016-09-16 15:12:47.000 260 33763.75 108.52 17091.80 88888.00 2016-09-16 15:12:48.000 260 33763.72 108.50 17091.79 88888.00 2016-09-16 15:12:49.000 260 33763.72 108.50 17091.80 88888.00 2016-09-16 15:12:50.000 260 33763.74 108.51 17091.77 37843.85 2016-09-16 15:12:51.000 260 33763.75 108.46 17091.77 88888.00 2016-09-16 15:12:52.000 260 33763.71 108.47 17091.81 88888.00 2016-09-16 15:12:53.000 260 33763.68 108.48 17091.80 88888.00 2016-09-16 15:12:54.000 260 33763.70 108.51 17091.78 88888.00 2016-09-16 15:12:55.000 260 33763.68 108.53 17091.77 37843.81 2016-09-16 15:12:56.000 260 33763.70 108.54 17091.78 88888.00 2016-09-16 15:12:57.000 260 33763.70 108.53 17091.80 88888.00 2016-09-16 15:12:58.000 260 33763.67 108.49 17091.81 88888.00 2016-09-16 15:12:59.000 260 33763.67 108.48 17091.82 88888.00 2016-09-16 15:13:00.000 260 33763.68 108.50 17091.77 37843.84 2016-09-16 15:13:01.000 260 33763.69 108.55 17091.80 88888.00 2016-09-16 15:13:02.000 260 33763.65 108.56 17091.76 88888.00 2016-09-16 15:13:03.000 260 33763.63 108.56 17091.75 88888.00 2016-09-16 15:13:04.000 260 33763.66 108.56 17091.77 88888.00 2016-09-16 15:13:05.000 260 33763.62 108.52 17091.77 37843.77 2016-09-16 15:13:06.000 260 33763.58 108.51 17091.78 88888.00 2016-09-16 15:13:07.000 260 33763.57 108.49 17091.75 88888.00 2016-09-16 15:13:08.000 260 33763.58 108.56 17091.74 88888.00 2016-09-16 15:13:09.000 260 33763.60 108.58 17091.78 88888.00 2016-09-16 15:13:10.000 260 33763.57 108.54 17091.77 37843.79 2016-09-16 15:13:11.000 260 33763.59 108.54 17091.78 88888.00 2016-09-16 15:13:12.000 260 33763.61 108.54 17091.76 88888.00 2016-09-16 15:13:13.000 260 33763.58 108.52 17091.77 88888.00 2016-09-16 15:13:14.000 260 33763.57 108.51 17091.79 88888.00 2016-09-16 15:13:15.000 260 33763.58 108.51 17091.79 37843.70 2016-09-16 15:13:16.000 260 33763.59 108.52 17091.78 88888.00 2016-09-16 15:13:17.000 260 33763.60 108.56 17091.78 88888.00 2016-09-16 15:13:18.000 260 33763.60 108.56 17091.78 88888.00 2016-09-16 15:13:19.000 260 33763.58 108.52 17091.77 88888.00 2016-09-16 15:13:20.000 260 33763.57 108.50 17091.77 37843.75 2016-09-16 15:13:21.000 260 33763.62 108.53 17091.78 88888.00 2016-09-16 15:13:22.000 260 33763.62 108.54 17091.81 88888.00 2016-09-16 15:13:23.000 260 33763.60 108.54 17091.80 88888.00 2016-09-16 15:13:24.000 260 33763.59 108.53 17091.79 88888.00 2016-09-16 15:13:25.000 260 33763.58 108.52 17091.76 37843.76 2016-09-16 15:13:26.000 260 33763.56 108.54 17091.76 88888.00 2016-09-16 15:13:27.000 260 33763.54 108.61 17091.79 88888.00 2016-09-16 15:13:28.000 260 33763.60 108.55 17091.80 88888.00 2016-09-16 15:13:29.000 260 33763.64 108.50 17091.78 88888.00 2016-09-16 15:13:30.000 260 33763.65 108.54 17091.79 37843.80 2016-09-16 15:13:31.000 260 33763.64 108.59 17091.79 88888.00 2016-09-16 15:13:32.000 260 33763.63 108.59 17091.75 88888.00 2016-09-16 15:13:33.000 260 33763.66 108.60 17091.78 88888.00 2016-09-16 15:13:34.000 260 33763.68 108.59 17091.79 88888.00 2016-09-16 15:13:35.000 260 33763.67 108.62 17091.78 37843.66 2016-09-16 15:13:36.000 260 33763.63 108.57 17091.77 88888.00 2016-09-16 15:13:37.000 260 33763.59 108.54 17091.78 88888.00 2016-09-16 15:13:38.000 260 33763.55 108.53 17091.71 88888.00 2016-09-16 15:13:39.000 260 33763.59 108.55 17091.71 88888.00 2016-09-16 15:13:40.000 260 33763.61 108.54 17091.75 37843.68 2016-09-16 15:13:41.000 260 33763.55 108.52 17091.75 88888.00 2016-09-16 15:13:42.000 260 33763.54 108.54 17091.78 88888.00 2016-09-16 15:13:43.000 260 33763.57 108.54 17091.82 88888.00 2016-09-16 15:13:44.000 260 33763.54 108.53 17091.80 88888.00 2016-09-16 15:13:45.000 260 33763.55 108.52 17091.82 37843.75 2016-09-16 15:13:46.000 260 33763.54 108.53 17091.76 88888.00 2016-09-16 15:13:47.000 260 33763.56 108.59 17091.79 88888.00 2016-09-16 15:13:48.000 260 33763.51 108.57 17091.81 88888.00 2016-09-16 15:13:49.000 260 33763.50 108.55 17091.80 88888.00 2016-09-16 15:13:50.000 260 33763.50 108.57 17091.79 37843.70 2016-09-16 15:13:51.000 260 33763.53 108.55 17091.85 88888.00 2016-09-16 15:13:52.000 260 33763.55 108.54 17091.86 88888.00 2016-09-16 15:13:53.000 260 33763.53 108.56 17091.81 88888.00 2016-09-16 15:13:54.000 260 33763.52 108.56 17091.78 88888.00 2016-09-16 15:13:55.000 260 33763.50 108.57 17091.75 37843.69 2016-09-16 15:13:56.000 260 33763.51 108.55 17091.75 88888.00 2016-09-16 15:13:57.000 260 33763.50 108.55 17091.75 88888.00 2016-09-16 15:13:58.000 260 33763.51 108.54 17091.77 88888.00 2016-09-16 15:13:59.000 260 33763.55 108.50 17091.79 88888.00 2016-09-16 15:14:00.000 260 33763.53 108.50 17091.78 37843.57 2016-09-16 15:14:01.000 260 33763.53 108.47 17091.78 88888.00 2016-09-16 15:14:02.000 260 33763.48 108.49 17091.79 88888.00 2016-09-16 15:14:03.000 260 33763.49 108.49 17091.78 88888.00 2016-09-16 15:14:04.000 260 33763.50 108.51 17091.78 88888.00 2016-09-16 15:14:05.000 260 33763.52 108.56 17091.76 37843.64 2016-09-16 15:14:06.000 260 33763.55 108.55 17091.79 88888.00 2016-09-16 15:14:07.000 260 33763.52 108.51 17091.81 88888.00 2016-09-16 15:14:08.000 260 33763.54 108.53 17091.78 88888.00 2016-09-16 15:14:09.000 260 33763.53 108.53 17091.76 88888.00 2016-09-16 15:14:10.000 260 33763.53 108.52 17091.73 37843.67 2016-09-16 15:14:11.000 260 33763.53 108.49 17091.75 88888.00 2016-09-16 15:14:12.000 260 33763.51 108.48 17091.79 88888.00 2016-09-16 15:14:13.000 260 33763.50 108.52 17091.76 88888.00 2016-09-16 15:14:14.000 260 33763.48 108.52 17091.75 88888.00 2016-09-16 15:14:15.000 260 33763.51 108.51 17091.77 37843.63 2016-09-16 15:14:16.000 260 33763.54 108.52 17091.79 88888.00 2016-09-16 15:14:17.000 260 33763.50 108.50 17091.78 88888.00 2016-09-16 15:14:18.000 260 33763.46 108.49 17091.77 88888.00 2016-09-16 15:14:19.000 260 33763.48 108.53 17091.77 88888.00 2016-09-16 15:14:20.000 260 33763.46 108.51 17091.79 37843.49 2016-09-16 15:14:21.000 260 33763.50 108.50 17091.83 88888.00 2016-09-16 15:14:22.000 260 33763.50 108.50 17091.83 88888.00 2016-09-16 15:14:23.000 260 33763.52 108.48 17091.83 88888.00 2016-09-16 15:14:24.000 260 33763.51 108.49 17091.81 88888.00 2016-09-16 15:14:25.000 260 33763.50 108.50 17091.78 37843.60 2016-09-16 15:14:26.000 260 33763.51 108.51 17091.74 88888.00 2016-09-16 15:14:27.000 260 33763.51 108.49 17091.78 88888.00 2016-09-16 15:14:28.000 260 33763.50 108.50 17091.76 88888.00 2016-09-16 15:14:29.000 260 33763.51 108.51 17091.76 88888.00 2016-09-16 15:14:30.000 260 33763.46 108.50 17091.74 37843.66 2016-09-16 15:14:31.000 260 33763.42 108.47 17091.75 88888.00 2016-09-16 15:14:32.000 260 33763.43 108.50 17091.78 88888.00 2016-09-16 15:14:33.000 260 33763.43 108.48 17091.78 88888.00 2016-09-16 15:14:34.000 260 33763.41 108.48 17091.78 88888.00 2016-09-16 15:14:35.000 260 33763.39 108.50 17091.79 37843.57 2016-09-16 15:14:36.000 260 33763.41 108.48 17091.77 88888.00 2016-09-16 15:14:37.000 260 33763.42 108.49 17091.78 88888.00 2016-09-16 15:14:38.000 260 33763.42 108.50 17091.79 88888.00 2016-09-16 15:14:39.000 260 33763.41 108.53 17091.77 88888.00 2016-09-16 15:14:40.000 260 33763.42 108.47 17091.74 37843.59 2016-09-16 15:14:41.000 260 33763.45 108.49 17091.76 88888.00 2016-09-16 15:14:42.000 260 33763.43 108.50 17091.74 88888.00 2016-09-16 15:14:43.000 260 33763.44 108.47 17091.82 88888.00 2016-09-16 15:14:44.000 260 33763.40 108.43 17091.77 88888.00 2016-09-16 15:14:45.000 260 33763.37 108.46 17091.76 37843.61 2016-09-16 15:14:46.000 260 33763.40 108.47 17091.78 88888.00 2016-09-16 15:14:47.000 260 33763.39 108.49 17091.79 88888.00 2016-09-16 15:14:48.000 260 33763.42 108.50 17091.79 88888.00 2016-09-16 15:14:49.000 260 33763.43 108.47 17091.79 88888.00 2016-09-16 15:14:50.000 260 33763.42 108.51 17091.77 37843.56 2016-09-16 15:14:51.000 260 33763.40 108.51 17091.79 88888.00 2016-09-16 15:14:52.000 260 33763.41 108.53 17091.79 88888.00 2016-09-16 15:14:53.000 260 33763.37 108.55 17091.78 88888.00 2016-09-16 15:14:54.000 260 33763.40 108.51 17091.78 88888.00 2016-09-16 15:14:55.000 260 33763.43 108.51 17091.77 37843.52 2016-09-16 15:14:56.000 260 33763.42 108.51 17091.76 88888.00 2016-09-16 15:14:57.000 260 33763.42 108.52 17091.80 88888.00 2016-09-16 15:14:58.000 260 33763.41 108.50 17091.86 88888.00 2016-09-16 15:14:59.000 260 33763.40 108.49 17091.82 88888.00 2016-09-16 15:15:00.000 260 33763.41 108.44 17091.78 37843.50 2016-09-16 15:15:01.000 260 33763.42 108.45 17091.82 88888.00 2016-09-16 15:15:02.000 260 33763.40 108.47 17091.80 88888.00 2016-09-16 15:15:03.000 260 33763.38 108.49 17091.79 88888.00 2016-09-16 15:15:04.000 260 33763.38 108.50 17091.79 88888.00 2016-09-16 15:15:05.000 260 33763.41 108.53 17091.79 37843.50 2016-09-16 15:15:06.000 260 33763.40 108.53 17091.81 88888.00 2016-09-16 15:15:07.000 260 33763.40 108.53 17091.81 88888.00 2016-09-16 15:15:08.000 260 33763.40 108.50 17091.82 88888.00 2016-09-16 15:15:09.000 260 33763.36 108.55 17091.78 88888.00 2016-09-16 15:15:10.000 260 33763.37 108.57 17091.79 37843.53 2016-09-16 15:15:11.000 260 33763.35 108.57 17091.79 88888.00 2016-09-16 15:15:12.000 260 33763.35 108.56 17091.79 88888.00 2016-09-16 15:15:13.000 260 33763.36 108.56 17091.77 88888.00 2016-09-16 15:15:14.000 260 33763.35 108.53 17091.78 88888.00 2016-09-16 15:15:15.000 260 33763.37 108.55 17091.76 37843.52 2016-09-16 15:15:16.000 260 33763.41 108.55 17091.73 88888.00 2016-09-16 15:15:17.000 260 33763.41 108.55 17091.75 88888.00 2016-09-16 15:15:18.000 260 33763.40 108.56 17091.79 88888.00 2016-09-16 15:15:19.000 260 33763.39 108.58 17091.77 88888.00 2016-09-16 15:15:20.000 260 33763.39 108.54 17091.78 37843.47 2016-09-16 15:15:21.000 260 33763.38 108.52 17091.79 88888.00 2016-09-16 15:15:22.000 260 33763.38 108.51 17091.76 88888.00 2016-09-16 15:15:23.000 260 33763.41 108.56 17091.80 88888.00 2016-09-16 15:15:24.000 260 33763.34 108.55 17091.78 88888.00 2016-09-16 15:15:25.000 260 33763.32 108.56 17091.78 37843.50 2016-09-16 15:15:26.000 260 33763.34 108.55 17091.75 88888.00 2016-09-16 15:15:27.000 260 33763.33 108.57 17091.73 88888.00 2016-09-16 15:15:28.000 260 33763.31 108.58 17091.75 88888.00 2016-09-16 15:15:29.000 260 33763.31 108.54 17091.76 88888.00 2016-09-16 15:15:30.000 260 33763.32 108.53 17091.75 37843.46 2016-09-16 15:15:31.000 260 33763.32 108.56 17091.77 88888.00 2016-09-16 15:15:32.000 260 33763.32 108.58 17091.73 88888.00 2016-09-16 15:15:33.000 260 33763.31 108.53 17091.71 88888.00 2016-09-16 15:15:34.000 260 33763.31 108.53 17091.77 88888.00 2016-09-16 15:15:35.000 260 33763.26 108.56 17091.76 37843.44 2016-09-16 15:15:36.000 260 33763.24 108.53 17091.74 88888.00 2016-09-16 15:15:37.000 260 33763.28 108.53 17091.76 88888.00 2016-09-16 15:15:38.000 260 33763.29 108.58 17091.77 88888.00 2016-09-16 15:15:39.000 260 33763.34 108.60 17091.78 88888.00 2016-09-16 15:15:40.000 260 33763.29 108.61 17091.81 37843.33 2016-09-16 15:15:41.000 260 33763.27 108.60 17091.78 88888.00 2016-09-16 15:15:42.000 260 33763.24 108.63 17091.73 88888.00 2016-09-16 15:15:43.000 260 33763.23 108.62 17091.70 88888.00 2016-09-16 15:15:44.000 260 33763.26 108.63 17091.73 88888.00 2016-09-16 15:15:45.000 260 33763.24 108.64 17091.75 37843.36 2016-09-16 15:15:46.000 260 33763.24 108.65 17091.77 88888.00 2016-09-16 15:15:47.000 260 33763.28 108.69 17091.77 88888.00 2016-09-16 15:15:48.000 260 33763.26 108.65 17091.76 88888.00 2016-09-16 15:15:49.000 260 33763.26 108.62 17091.73 88888.00 2016-09-16 15:15:50.000 260 33763.24 108.64 17091.76 37843.33 2016-09-16 15:15:51.000 260 33763.20 108.67 17091.80 88888.00 2016-09-16 15:15:52.000 260 33763.21 108.64 17091.79 88888.00 2016-09-16 15:15:53.000 260 33763.20 108.62 17091.79 88888.00 2016-09-16 15:15:54.000 260 33763.23 108.58 17091.82 88888.00 2016-09-16 15:15:55.000 260 33763.24 108.59 17091.85 37843.44 2016-09-16 15:15:56.000 260 33763.22 108.63 17091.83 88888.00 2016-09-16 15:15:57.000 260 33763.25 108.63 17091.79 88888.00 2016-09-16 15:15:58.000 260 33763.25 108.63 17091.81 88888.00 2016-09-16 15:15:59.000 260 33763.24 108.62 17091.83 88888.00 2016-09-16 15:16:00.000 260 33763.27 108.61 17091.82 37843.32 2016-09-16 15:16:01.000 260 33763.28 108.59 17091.80 88888.00 2016-09-16 15:16:02.000 260 33763.25 108.60 17091.80 88888.00 2016-09-16 15:16:03.000 260 33763.25 108.60 17091.82 88888.00 2016-09-16 15:16:04.000 260 33763.24 108.58 17091.78 88888.00 2016-09-16 15:16:05.000 260 33763.23 108.59 17091.78 37843.26 2016-09-16 15:16:06.000 260 33763.22 108.58 17091.79 88888.00 2016-09-16 15:16:07.000 260 33763.25 108.63 17091.75 88888.00 2016-09-16 15:16:08.000 260 33763.21 108.63 17091.78 88888.00 2016-09-16 15:16:09.000 260 33763.22 108.61 17091.77 88888.00 2016-09-16 15:16:10.000 260 33763.26 108.58 17091.75 37843.36 2016-09-16 15:16:11.000 260 33763.24 108.59 17091.73 88888.00 2016-09-16 15:16:12.000 260 33763.24 108.59 17091.72 88888.00 2016-09-16 15:16:13.000 260 33763.25 108.59 17091.73 88888.00 2016-09-16 15:16:14.000 260 33763.23 108.61 17091.76 88888.00 2016-09-16 15:16:15.000 260 33763.17 108.60 17091.77 37843.33 2016-09-16 15:16:16.000 260 33763.19 108.59 17091.76 88888.00 2016-09-16 15:16:17.000 260 33763.22 108.65 17091.77 88888.00 2016-09-16 15:16:18.000 260 33763.20 108.63 17091.74 88888.00 2016-09-16 15:16:19.000 260 33763.19 108.66 17091.74 88888.00 2016-09-16 15:16:20.000 260 33763.17 108.64 17091.74 37843.26 2016-09-16 15:16:21.000 260 33763.16 108.63 17091.73 88888.00 2016-09-16 15:16:22.000 260 33763.17 108.64 17091.75 88888.00 2016-09-16 15:16:23.000 260 33763.15 108.64 17091.73 88888.00 2016-09-16 15:16:24.000 260 33763.11 108.69 17091.73 88888.00 2016-09-16 15:16:25.000 260 33763.16 108.69 17091.70 37843.29 2016-09-16 15:16:26.000 260 33763.18 108.66 17091.69 88888.00 2016-09-16 15:16:27.000 260 33763.17 108.69 17091.67 88888.00 2016-09-16 15:16:28.000 260 33763.14 108.70 17091.64 88888.00 2016-09-16 15:16:29.000 260 33763.14 108.68 17091.68 88888.00 2016-09-16 15:16:30.000 260 33763.17 108.69 17091.74 37843.34 2016-09-16 15:16:31.000 260 33763.19 108.70 17091.77 88888.00 2016-09-16 15:16:32.000 260 33763.18 108.71 17091.76 88888.00 2016-09-16 15:16:33.000 260 33763.17 108.68 17091.73 88888.00 2016-09-16 15:16:34.000 260 33763.18 108.62 17091.75 88888.00 2016-09-16 15:16:35.000 260 33763.19 108.65 17091.75 37843.32 2016-09-16 15:16:36.000 260 33763.13 108.68 17091.72 88888.00 2016-09-16 15:16:37.000 260 33763.11 108.66 17091.74 88888.00 2016-09-16 15:16:38.000 260 33763.15 108.68 17091.73 88888.00 2016-09-16 15:16:39.000 260 33763.11 108.69 17091.76 88888.00 2016-09-16 15:16:40.000 260 33763.12 108.69 17091.80 37843.29 2016-09-16 15:16:41.000 260 33763.13 108.72 17091.78 88888.00 2016-09-16 15:16:42.000 260 33763.11 108.68 17091.76 88888.00 2016-09-16 15:16:43.000 260 33763.13 108.67 17091.81 88888.00 2016-09-16 15:16:44.000 260 33763.09 108.68 17091.83 88888.00 2016-09-16 15:16:45.000 260 33763.11 108.69 17091.83 37843.25 2016-09-16 15:16:46.000 260 33763.06 108.68 17091.77 88888.00 2016-09-16 15:16:47.000 260 33763.05 108.68 17091.77 88888.00 2016-09-16 15:16:48.000 260 33763.03 108.68 17091.76 88888.00 2016-09-16 15:16:49.000 260 33763.07 108.71 17091.75 88888.00 2016-09-16 15:16:50.000 260 33763.08 108.74 17091.74 37843.27 2016-09-16 15:16:51.000 260 33763.04 108.72 17091.75 88888.00 2016-09-16 15:16:52.000 260 33763.05 108.70 17091.76 88888.00 2016-09-16 15:16:53.000 260 33763.01 108.68 17091.77 88888.00 2016-09-16 15:16:54.000 260 33763.05 108.70 17091.76 88888.00 2016-09-16 15:16:55.000 260 33763.07 108.71 17091.74 37843.24 2016-09-16 15:16:56.000 260 33763.09 108.72 17091.72 88888.00 2016-09-16 15:16:57.000 260 33763.09 108.71 17091.72 88888.00 2016-09-16 15:16:58.000 260 33763.08 108.70 17091.73 88888.00 2016-09-16 15:16:59.000 260 33763.09 108.73 17091.73 88888.00 2016-09-16 15:17:00.000 260 33763.11 108.74 17091.76 37843.14 2016-09-16 15:17:01.000 260 33763.06 108.69 17091.77 88888.00 2016-09-16 15:17:02.000 260 33763.07 108.67 17091.76 88888.00 2016-09-16 15:17:03.000 260 33763.09 108.68 17091.75 88888.00 2016-09-16 15:17:04.000 260 33763.08 108.72 17091.75 88888.00 2016-09-16 15:17:05.000 260 33763.08 108.71 17091.75 37843.26 2016-09-16 15:17:06.000 260 33763.10 108.72 17091.78 88888.00 2016-09-16 15:17:07.000 260 33763.09 108.71 17091.79 88888.00 2016-09-16 15:17:08.000 260 33763.07 108.70 17091.78 88888.00 2016-09-16 15:17:09.000 260 33763.15 108.69 17091.77 88888.00 2016-09-16 15:17:10.000 260 33763.14 108.68 17091.82 37843.09 2016-09-16 15:17:11.000 260 33763.12 108.72 17091.79 88888.00 2016-09-16 15:17:12.000 260 33763.13 108.75 17091.74 88888.00 2016-09-16 15:17:13.000 260 33763.10 108.74 17091.73 88888.00 2016-09-16 15:17:14.000 260 33763.09 108.73 17091.75 88888.00 2016-09-16 15:17:15.000 260 33763.09 108.75 17091.79 37843.20 2016-09-16 15:17:16.000 260 33763.07 108.73 17091.84 88888.00 2016-09-16 15:17:17.000 260 33763.08 108.72 17091.82 88888.00 2016-09-16 15:17:18.000 260 33763.07 108.72 17091.82 88888.00 2016-09-16 15:17:19.000 260 33763.08 108.69 17091.82 88888.00 2016-09-16 15:17:20.000 260 33763.04 108.68 17091.80 37843.09 2016-09-16 15:17:21.000 260 33763.04 108.70 17091.79 88888.00 2016-09-16 15:17:22.000 260 33763.02 108.69 17091.76 88888.00 2016-09-16 15:17:23.000 260 33762.99 108.71 17091.76 88888.00 2016-09-16 15:17:24.000 260 33762.97 108.69 17091.74 88888.00 2016-09-16 15:17:25.000 260 33762.98 108.71 17091.78 37843.07 2016-09-16 15:17:26.000 260 33762.96 108.69 17091.74 88888.00 2016-09-16 15:17:27.000 260 33762.94 108.70 17091.75 88888.00 2016-09-16 15:17:28.000 260 33762.94 108.63 17091.78 88888.00 2016-09-16 15:17:29.000 260 33762.93 108.64 17091.77 88888.00 2016-09-16 15:17:30.000 260 33762.95 108.68 17091.77 37843.15 2016-09-16 15:17:31.000 260 33762.93 108.66 17091.76 88888.00 2016-09-16 15:17:32.000 260 33762.90 108.64 17091.79 88888.00 2016-09-16 15:17:33.000 260 33762.92 108.66 17091.76 88888.00 2016-09-16 15:17:34.000 260 33762.92 108.66 17091.75 88888.00 2016-09-16 15:17:35.000 260 33762.96 108.66 17091.74 37843.07 2016-09-16 15:17:36.000 260 33762.91 108.65 17091.74 88888.00 2016-09-16 15:17:37.000 260 33762.91 108.64 17091.75 88888.00 2016-09-16 15:17:38.000 260 33762.89 108.68 17091.74 88888.00 2016-09-16 15:17:39.000 260 33762.89 108.68 17091.71 88888.00 2016-09-16 15:17:40.000 260 33762.90 108.64 17091.67 37843.04 2016-09-16 15:17:41.000 260 33762.91 108.65 17091.65 88888.00 2016-09-16 15:17:42.000 260 33762.92 108.65 17091.68 88888.00 2016-09-16 15:17:43.000 260 33762.90 108.63 17091.70 88888.00 2016-09-16 15:17:44.000 260 33762.87 108.66 17091.69 88888.00 2016-09-16 15:17:45.000 260 33762.89 108.68 17091.68 37843.01 2016-09-16 15:17:46.000 260 33762.89 108.68 17091.67 88888.00 2016-09-16 15:17:47.000 260 33762.89 108.69 17091.71 88888.00 2016-09-16 15:17:48.000 260 33762.86 108.67 17091.72 88888.00 2016-09-16 15:17:49.000 260 33762.83 108.68 17091.71 88888.00 2016-09-16 15:17:50.000 260 33762.83 108.67 17091.69 37843.05 2016-09-16 15:17:51.000 260 33762.80 108.65 17091.72 88888.00 2016-09-16 15:17:52.000 260 33762.82 108.67 17091.74 88888.00 2016-09-16 15:17:53.000 260 33762.80 108.69 17091.71 88888.00 2016-09-16 15:17:54.000 260 33762.78 108.70 17091.72 88888.00 2016-09-16 15:17:55.000 260 33762.82 108.69 17091.69 37842.99 2016-09-16 15:17:56.000 260 33762.85 108.68 17091.72 88888.00 2016-09-16 15:17:57.000 260 33762.86 108.67 17091.77 88888.00 2016-09-16 15:17:58.000 260 33762.86 108.64 17091.76 88888.00 2016-09-16 15:17:59.000 260 33762.88 108.69 17091.77 88888.00 2016-09-16 15:18:00.000 260 33762.84 108.68 17091.73 37842.92 2016-09-16 15:18:01.000 260 33762.88 108.62 17091.72 88888.00 2016-09-16 15:18:02.000 260 33762.87 108.66 17091.76 88888.00 2016-09-16 15:18:03.000 260 33762.86 108.69 17091.75 88888.00 2016-09-16 15:18:04.000 260 33762.87 108.70 17091.71 88888.00 2016-09-16 15:18:05.000 260 33762.88 108.66 17091.72 37843.06 2016-09-16 15:18:06.000 260 33762.84 108.68 17091.74 88888.00 2016-09-16 15:18:07.000 260 33762.84 108.74 17091.73 88888.00 2016-09-16 15:18:08.000 260 33762.86 108.74 17091.75 88888.00 2016-09-16 15:18:09.000 260 33762.87 108.72 17091.77 88888.00 2016-09-16 15:18:10.000 260 33762.87 108.67 17091.79 37842.97 2016-09-16 15:18:11.000 260 33762.86 108.65 17091.76 88888.00 2016-09-16 15:18:12.000 260 33762.85 108.67 17091.78 88888.00 2016-09-16 15:18:13.000 260 33762.86 108.66 17091.75 88888.00 2016-09-16 15:18:14.000 260 33762.85 108.67 17091.78 88888.00 2016-09-16 15:18:15.000 260 33762.87 108.68 17091.80 37842.94 2016-09-16 15:18:16.000 260 33762.88 108.68 17091.82 88888.00 2016-09-16 15:18:17.000 260 33762.86 108.67 17091.83 88888.00 2016-09-16 15:18:18.000 260 33762.88 108.65 17091.80 88888.00 2016-09-16 15:18:19.000 260 33762.94 108.68 17091.77 88888.00 2016-09-16 15:18:20.000 260 33762.91 108.69 17091.76 37843.05 2016-09-16 15:18:21.000 260 33762.85 108.68 17091.73 88888.00 2016-09-16 15:18:22.000 260 33762.86 108.66 17091.76 88888.00 2016-09-16 15:18:23.000 260 33762.91 108.68 17091.77 88888.00 2016-09-16 15:18:24.000 260 33762.89 108.67 17091.79 88888.00 2016-09-16 15:18:25.000 260 33762.87 108.68 17091.77 37843.03 2016-09-16 15:18:26.000 260 33762.88 108.69 17091.77 88888.00 2016-09-16 15:18:27.000 260 33762.88 108.71 17091.79 88888.00 2016-09-16 15:18:28.000 260 33762.91 108.70 17091.77 88888.00 2016-09-16 15:18:29.000 260 33762.91 108.70 17091.76 88888.00 2016-09-16 15:18:30.000 260 33762.92 108.69 17091.74 37842.91 2016-09-16 15:18:31.000 260 33762.87 108.70 17091.77 88888.00 2016-09-16 15:18:32.000 260 33762.85 108.70 17091.77 88888.00 2016-09-16 15:18:33.000 260 33762.87 108.70 17091.74 88888.00 2016-09-16 15:18:34.000 260 33762.84 108.65 17091.69 88888.00 2016-09-16 15:18:35.000 260 33762.87 108.65 17091.70 37843.05 2016-09-16 15:18:36.000 260 33762.92 108.64 17091.72 88888.00 2016-09-16 15:18:37.000 260 33762.91 108.66 17091.72 88888.00 2016-09-16 15:18:38.000 260 33762.90 108.63 17091.69 88888.00 2016-09-16 15:18:39.000 260 33762.91 108.63 17091.69 88888.00 2016-09-16 15:18:40.000 260 33762.94 108.63 17091.72 37842.95 2016-09-16 15:18:41.000 260 33762.91 108.64 17091.77 88888.00 2016-09-16 15:18:42.000 260 33762.84 108.62 17091.73 88888.00 2016-09-16 15:18:43.000 260 33762.84 108.61 17091.67 88888.00 2016-09-16 15:18:44.000 260 33762.87 108.63 17091.68 88888.00 2016-09-16 15:18:45.000 260 33762.91 108.64 17091.67 37843.06 2016-09-16 15:18:46.000 260 33762.91 108.62 17091.69 88888.00 2016-09-16 15:18:47.000 260 33762.89 108.68 17091.72 88888.00 2016-09-16 15:18:48.000 260 33762.89 108.71 17091.70 88888.00 2016-09-16 15:18:49.000 260 33762.87 108.70 17091.76 88888.00 2016-09-16 15:18:50.000 260 33762.89 108.66 17091.73 37843.00 2016-09-16 15:18:51.000 260 33762.87 108.64 17091.73 88888.00 2016-09-16 15:18:52.000 260 33762.85 108.63 17091.72 88888.00 2016-09-16 15:18:53.000 260 33762.88 108.62 17091.72 88888.00 2016-09-16 15:18:54.000 260 33762.90 108.63 17091.69 88888.00 2016-09-16 15:18:55.000 260 33762.89 108.64 17091.68 37842.99 2016-09-16 15:18:56.000 260 33762.82 108.61 17091.69 88888.00 2016-09-16 15:18:57.000 260 33762.81 108.65 17091.68 88888.00 2016-09-16 15:18:58.000 260 33762.81 108.64 17091.69 88888.00 2016-09-16 15:18:59.000 260 33762.78 108.63 17091.68 88888.00 2016-09-16 15:19:00.000 260 33762.79 108.68 17091.70 37842.92 2016-09-16 15:19:01.000 260 33762.80 108.67 17091.72 88888.00 2016-09-16 15:19:02.000 260 33762.77 108.62 17091.72 88888.00 2016-09-16 15:19:03.000 260 33762.78 108.59 17091.72 88888.00 2016-09-16 15:19:04.000 260 33762.76 108.62 17091.74 88888.00 2016-09-16 15:19:05.000 260 33762.75 108.67 17091.72 37842.93 2016-09-16 15:19:06.000 260 33762.77 108.66 17091.69 88888.00 2016-09-16 15:19:07.000 260 33762.77 108.62 17091.69 88888.00 2016-09-16 15:19:08.000 260 33762.74 108.61 17091.74 88888.00 2016-09-16 15:19:09.000 260 33762.77 108.62 17091.70 88888.00 2016-09-16 15:19:10.000 260 33762.78 108.64 17091.70 37842.82 2016-09-16 15:19:11.000 260 33762.74 108.66 17091.76 88888.00 2016-09-16 15:19:12.000 260 33762.73 108.67 17091.74 88888.00 2016-09-16 15:19:13.000 260 33762.78 108.66 17091.73 88888.00 2016-09-16 15:19:14.000 260 33762.77 108.65 17091.73 88888.00 2016-09-16 15:19:15.000 260 33762.77 108.64 17091.74 37842.94 2016-09-16 15:19:16.000 260 33762.77 108.64 17091.76 88888.00 2016-09-16 15:19:17.000 260 33762.75 108.63 17091.75 88888.00 2016-09-16 15:19:18.000 260 33762.76 108.62 17091.73 88888.00 2016-09-16 15:19:19.000 260 33762.78 108.63 17091.72 88888.00 2016-09-16 15:19:20.000 260 33762.77 108.65 17091.73 37842.91 2016-09-16 15:19:21.000 260 33762.75 108.62 17091.75 88888.00 2016-09-16 15:19:22.000 260 33762.77 108.61 17091.70 88888.00 2016-09-16 15:19:23.000 260 33762.77 108.59 17091.69 88888.00 2016-09-16 15:19:24.000 260 33762.72 108.58 17091.69 88888.00 2016-09-16 15:19:25.000 260 33762.71 108.59 17091.68 37842.91 2016-09-16 15:19:26.000 260 33762.68 108.57 17091.70 88888.00 2016-09-16 15:19:27.000 260 33762.69 108.57 17091.71 88888.00 2016-09-16 15:19:28.000 260 33762.70 108.58 17091.71 88888.00 2016-09-16 15:19:29.000 260 33762.71 108.58 17091.73 88888.00 2016-09-16 15:19:30.000 260 33762.71 108.55 17091.73 37842.81 2016-09-16 15:19:31.000 260 33762.69 108.59 17091.74 88888.00 2016-09-16 15:19:32.000 260 33762.66 108.63 17091.72 88888.00 2016-09-16 15:19:33.000 260 33762.65 108.57 17091.71 88888.00 2016-09-16 15:19:34.000 260 33762.65 108.55 17091.65 88888.00 2016-09-16 15:19:35.000 260 33762.66 108.56 17091.70 37842.79 2016-09-16 15:19:36.000 260 33762.68 108.60 17091.73 88888.00 2016-09-16 15:19:37.000 260 33762.69 108.60 17091.72 88888.00 2016-09-16 15:19:38.000 260 33762.68 108.62 17091.69 88888.00 2016-09-16 15:19:39.000 260 33762.68 108.68 17091.71 88888.00 2016-09-16 15:19:40.000 260 33762.65 108.63 17091.69 37842.83 2016-09-16 15:19:41.000 260 33762.70 108.60 17091.69 88888.00 2016-09-16 15:19:42.000 260 33762.67 108.57 17091.71 88888.00 2016-09-16 15:19:43.000 260 33762.63 108.52 17091.75 88888.00 2016-09-16 15:19:44.000 260 33762.61 108.51 17091.76 88888.00 2016-09-16 15:19:45.000 260 33762.64 108.56 17091.76 37842.76 2016-09-16 15:19:46.000 260 33762.63 108.54 17091.75 88888.00 2016-09-16 15:19:47.000 260 33762.65 108.56 17091.74 88888.00 2016-09-16 15:19:48.000 260 33762.65 108.53 17091.71 88888.00 2016-09-16 15:19:49.000 260 33762.62 108.50 17091.72 88888.00 2016-09-16 15:19:50.000 260 33762.56 108.52 17091.73 37842.72 2016-09-16 15:19:51.000 260 33762.55 108.54 17091.75 88888.00 2016-09-16 15:19:52.000 260 33762.53 108.51 17091.77 88888.00 2016-09-16 15:19:53.000 260 33762.56 108.52 17091.76 88888.00 2016-09-16 15:19:54.000 260 33762.60 108.55 17091.74 88888.00 2016-09-16 15:19:55.000 260 33762.61 108.54 17091.75 37842.72 2016-09-16 15:19:56.000 260 33762.61 108.50 17091.79 88888.00 2016-09-16 15:19:57.000 260 33762.59 108.53 17091.79 88888.00 2016-09-16 15:19:58.000 260 33762.55 108.52 17091.76 88888.00 2016-09-16 15:19:59.000 260 33762.56 108.56 17091.72 88888.00 2016-09-16 15:20:00.000 260 33762.60 108.56 17091.68 37842.73 2016-09-16 15:20:01.000 260 33762.57 108.58 17091.71 88888.00 2016-09-16 15:20:02.000 260 33762.55 108.58 17091.69 88888.00 2016-09-16 15:20:03.000 260 33762.52 108.56 17091.66 88888.00 2016-09-16 15:20:04.000 260 33762.51 108.57 17091.72 88888.00 2016-09-16 15:20:05.000 260 33762.52 108.53 17091.71 37842.65 2016-09-16 15:20:06.000 260 33762.51 108.54 17091.69 88888.00 2016-09-16 15:20:07.000 260 33762.49 108.55 17091.68 88888.00 2016-09-16 15:20:08.000 260 33762.46 108.54 17091.68 88888.00 2016-09-16 15:20:09.000 260 33762.47 108.54 17091.71 88888.00 2016-09-16 15:20:10.000 260 33762.49 108.53 17091.69 37842.65 2016-09-16 15:20:11.000 260 33762.51 108.49 17091.76 88888.00 2016-09-16 15:20:12.000 260 33762.47 108.49 17091.77 88888.00 2016-09-16 15:20:13.000 260 33762.48 108.51 17091.77 88888.00 2016-09-16 15:20:14.000 260 33762.47 108.50 17091.76 88888.00 2016-09-16 15:20:15.000 260 33762.49 108.49 17091.75 37842.67 2016-09-16 15:20:16.000 260 33762.47 108.47 17091.78 88888.00 2016-09-16 15:20:17.000 260 33762.47 108.46 17091.73 88888.00 2016-09-16 15:20:18.000 260 33762.44 108.47 17091.70 88888.00 2016-09-16 15:20:19.000 260 33762.46 108.50 17091.70 88888.00 2016-09-16 15:20:20.000 260 33762.49 108.52 17091.69 37842.51 2016-09-16 15:20:21.000 260 33762.44 108.52 17091.65 88888.00 2016-09-16 15:20:22.000 260 33762.39 108.48 17091.67 88888.00 2016-09-16 15:20:23.000 260 33762.41 108.50 17091.66 88888.00 2016-09-16 15:20:24.000 260 33762.40 108.50 17091.66 88888.00 2016-09-16 15:20:25.000 260 33762.43 108.51 17091.65 37842.55 2016-09-16 15:20:26.000 260 33762.45 108.49 17091.64 88888.00 2016-09-16 15:20:27.000 260 33762.45 108.47 17091.67 88888.00 2016-09-16 15:20:28.000 260 33762.43 108.41 17091.68 88888.00 2016-09-16 15:20:29.000 260 33762.40 108.43 17091.69 88888.00 2016-09-16 15:20:30.000 260 33762.36 108.45 17091.69 37842.63 2016-09-16 15:20:31.000 260 33762.41 108.43 17091.71 88888.00 2016-09-16 15:20:32.000 260 33762.39 108.43 17091.69 88888.00 2016-09-16 15:20:33.000 260 33762.37 108.42 17091.69 88888.00 2016-09-16 15:20:34.000 260 33762.38 108.43 17091.67 88888.00 2016-09-16 15:20:35.000 260 33762.42 108.43 17091.69 37842.56 2016-09-16 15:20:36.000 260 33762.46 108.39 17091.67 88888.00 2016-09-16 15:20:37.000 260 33762.44 108.35 17091.69 88888.00 2016-09-16 15:20:38.000 260 33762.42 108.35 17091.69 88888.00 2016-09-16 15:20:39.000 260 33762.44 108.38 17091.70 88888.00 2016-09-16 15:20:40.000 260 33762.46 108.40 17091.69 37842.55 2016-09-16 15:20:41.000 260 33762.49 108.41 17091.71 88888.00 2016-09-16 15:20:42.000 260 33762.44 108.40 17091.69 88888.00 2016-09-16 15:20:43.000 260 33762.45 108.43 17091.70 88888.00 2016-09-16 15:20:44.000 260 33762.46 108.39 17091.71 88888.00 2016-09-16 15:20:45.000 260 33762.46 108.35 17091.71 37842.64 2016-09-16 15:20:46.000 260 33762.47 108.35 17091.69 88888.00 2016-09-16 15:20:47.000 260 33762.45 108.37 17091.69 88888.00 2016-09-16 15:20:48.000 260 33762.46 108.34 17091.70 88888.00 2016-09-16 15:20:49.000 260 33762.47 108.34 17091.66 88888.00 2016-09-16 15:20:50.000 260 33762.47 108.37 17091.68 37842.54 2016-09-16 15:20:51.000 260 33762.54 108.34 17091.67 88888.00 2016-09-16 15:20:52.000 260 33762.52 108.32 17091.68 88888.00 2016-09-16 15:20:53.000 260 33762.49 108.32 17091.64 88888.00 2016-09-16 15:20:54.000 260 33762.50 108.31 17091.67 88888.00 2016-09-16 15:20:55.000 260 33762.50 108.30 17091.67 37842.61 2016-09-16 15:20:56.000 260 33762.51 108.32 17091.70 88888.00 2016-09-16 15:20:57.000 260 33762.48 108.30 17091.68 88888.00 2016-09-16 15:20:58.000 260 33762.44 108.32 17091.64 88888.00 2016-09-16 15:20:59.000 260 33762.46 108.36 17091.67 88888.00 2016-09-16 15:21:00.000 260 33762.47 108.37 17091.64 37842.56 2016-09-16 15:21:01.000 260 33762.46 108.31 17091.64 88888.00 2016-09-16 15:21:02.000 260 33762.48 108.33 17091.65 88888.00 2016-09-16 15:21:03.000 260 33762.49 108.37 17091.69 88888.00 2016-09-16 15:21:04.000 260 33762.41 108.35 17091.65 88888.00 2016-09-16 15:21:05.000 260 33762.39 108.33 17091.62 37842.60 2016-09-16 15:21:06.000 260 33762.38 108.29 17091.61 88888.00 2016-09-16 15:21:07.000 260 33762.39 108.29 17091.67 88888.00 2016-09-16 15:21:08.000 260 33762.38 108.27 17091.68 88888.00 2016-09-16 15:21:09.000 260 33762.34 108.24 17091.68 88888.00 2016-09-16 15:21:10.000 260 33762.36 108.24 17091.68 37842.59 2016-09-16 15:21:11.000 260 33762.35 108.26 17091.70 88888.00 2016-09-16 15:21:12.000 260 33762.35 108.29 17091.73 88888.00 2016-09-16 15:21:13.000 260 33762.36 108.31 17091.73 88888.00 2016-09-16 15:21:14.000 260 33762.36 108.31 17091.70 88888.00 2016-09-16 15:21:15.000 260 33762.36 108.33 17091.68 37842.50 2016-09-16 15:21:16.000 260 33762.34 108.28 17091.69 88888.00 2016-09-16 15:21:17.000 260 33762.31 108.23 17091.71 88888.00 2016-09-16 15:21:18.000 260 33762.30 108.25 17091.70 88888.00 2016-09-16 15:21:19.000 260 33762.33 108.32 17091.71 88888.00 2016-09-16 15:21:20.000 260 33762.29 108.33 17091.72 37842.48 2016-09-16 15:21:21.000 260 33762.27 108.35 17091.74 88888.00 2016-09-16 15:21:22.000 260 33762.26 108.32 17091.74 88888.00 2016-09-16 15:21:23.000 260 33762.26 108.34 17091.76 88888.00 2016-09-16 15:21:24.000 260 33762.28 108.32 17091.72 88888.00 2016-09-16 15:21:25.000 260 33762.25 108.30 17091.71 37842.48 2016-09-16 15:21:26.000 260 33762.25 108.31 17091.70 88888.00 2016-09-16 15:21:27.000 260 33762.21 108.33 17091.70 88888.00 2016-09-16 15:21:28.000 260 33762.23 108.27 17091.71 88888.00 2016-09-16 15:21:29.000 260 33762.24 108.29 17091.73 88888.00 2016-09-16 15:21:30.000 260 33762.25 108.30 17091.72 37842.32 2016-09-16 15:21:31.000 260 33762.20 108.31 17091.74 88888.00 2016-09-16 15:21:32.000 260 33762.17 108.29 17091.67 88888.00 2016-09-16 15:21:33.000 260 33762.17 108.26 17091.64 88888.00 2016-09-16 15:21:34.000 260 33762.12 108.25 17091.64 88888.00 2016-09-16 15:21:35.000 260 33762.13 108.29 17091.64 37842.32 2016-09-16 15:21:36.000 260 33762.10 108.27 17091.66 88888.00 2016-09-16 15:21:37.000 260 33762.08 108.22 17091.67 88888.00 2016-09-16 15:21:38.000 260 33762.07 108.26 17091.61 88888.00 2016-09-16 15:21:39.000 260 33762.06 108.29 17091.61 88888.00 2016-09-16 15:21:40.000 260 33762.08 108.31 17091.64 37842.42 2016-09-16 15:21:41.000 260 33762.08 108.34 17091.64 88888.00 2016-09-16 15:21:42.000 260 33762.03 108.32 17091.64 88888.00 2016-09-16 15:21:43.000 260 33762.03 108.29 17091.67 88888.00 2016-09-16 15:21:44.000 260 33762.07 108.27 17091.63 88888.00 2016-09-16 15:21:45.000 260 33762.10 108.31 17091.64 37842.41 2016-09-16 15:21:46.000 260 33762.05 108.36 17091.66 88888.00 2016-09-16 15:21:47.000 260 33762.05 108.38 17091.65 88888.00 2016-09-16 15:21:48.000 260 33762.04 108.34 17091.63 88888.00 2016-09-16 15:21:49.000 260 33762.11 108.35 17091.65 88888.00 2016-09-16 15:21:50.000 260 33762.13 108.37 17091.65 37842.32 2016-09-16 15:21:51.000 260 33762.12 108.36 17091.67 88888.00 2016-09-16 15:21:52.000 260 33762.11 108.30 17091.67 88888.00 2016-09-16 15:21:53.000 260 33762.13 108.31 17091.67 88888.00 2016-09-16 15:21:54.000 260 33762.13 108.31 17091.68 88888.00 2016-09-16 15:21:55.000 260 33762.09 108.29 17091.64 37842.32 2016-09-16 15:21:56.000 260 33762.08 108.28 17091.61 88888.00 2016-09-16 15:21:57.000 260 33762.06 108.28 17091.64 88888.00 2016-09-16 15:21:58.000 260 33762.07 108.31 17091.68 88888.00 2016-09-16 15:21:59.000 260 33762.10 108.29 17091.67 88888.00 2016-09-16 15:22:00.000 260 33762.11 108.26 17091.66 37842.38 2016-09-16 15:22:01.000 260 33762.09 108.30 17091.66 88888.00 2016-09-16 15:22:02.000 260 33762.06 108.30 17091.68 88888.00 2016-09-16 15:22:03.000 260 33762.10 108.28 17091.66 88888.00 2016-09-16 15:22:04.000 260 33762.11 108.27 17091.65 88888.00 2016-09-16 15:22:05.000 260 33762.12 108.23 17091.65 37842.35 2016-09-16 15:22:06.000 260 33762.13 108.23 17091.68 88888.00 2016-09-16 15:22:07.000 260 33762.13 108.27 17091.69 88888.00 2016-09-16 15:22:08.000 260 33762.11 108.31 17091.68 88888.00 2016-09-16 15:22:09.000 260 33762.12 108.28 17091.69 88888.00 2016-09-16 15:22:10.000 260 33762.14 108.27 17091.73 37842.30 2016-09-16 15:22:11.000 260 33762.17 108.28 17091.70 88888.00 2016-09-16 15:22:12.000 260 33762.10 108.27 17091.70 88888.00 2016-09-16 15:22:13.000 260 33762.12 108.26 17091.72 88888.00 2016-09-16 15:22:14.000 260 33762.10 108.29 17091.72 88888.00 2016-09-16 15:22:15.000 260 33762.09 108.27 17091.68 37842.40 2016-09-16 15:22:16.000 260 33762.07 108.27 17091.68 88888.00 2016-09-16 15:22:17.000 260 33762.09 108.27 17091.69 88888.00 2016-09-16 15:22:18.000 260 33762.12 108.23 17091.66 88888.00 2016-09-16 15:22:19.000 260 33762.14 108.24 17091.67 88888.00 2016-09-16 15:22:20.000 260 33762.11 108.25 17091.66 37842.35 2016-09-16 15:22:21.000 260 33762.13 108.24 17091.70 88888.00 2016-09-16 15:22:22.000 260 33762.12 108.27 17091.70 88888.00 2016-09-16 15:22:23.000 260 33762.13 108.24 17091.69 88888.00 2016-09-16 15:22:24.000 260 33762.10 108.23 17091.68 88888.00 2016-09-16 15:22:25.000 260 33762.08 108.23 17091.73 37842.27 2016-09-16 15:22:26.000 260 33762.08 108.27 17091.70 88888.00 2016-09-16 15:22:27.000 260 33762.10 108.26 17091.68 88888.00 2016-09-16 15:22:28.000 260 33762.06 108.23 17091.71 88888.00 2016-09-16 15:22:29.000 260 33762.06 108.19 17091.68 88888.00 2016-09-16 15:22:30.000 260 33762.01 108.20 17091.68 37842.24 2016-09-16 15:22:31.000 260 33762.01 108.22 17091.68 88888.00 2016-09-16 15:22:32.000 260 33762.00 108.26 17091.71 88888.00 2016-09-16 15:22:33.000 260 33762.03 108.24 17091.70 88888.00 2016-09-16 15:22:34.000 260 33762.01 108.21 17091.69 88888.00 2016-09-16 15:22:35.000 260 33761.99 108.16 17091.67 37842.32 2016-09-16 15:22:36.000 260 33762.05 108.17 17091.69 88888.00 2016-09-16 15:22:37.000 260 33762.08 108.20 17091.70 88888.00 2016-09-16 15:22:38.000 260 33762.02 108.18 17091.70 88888.00 2016-09-16 15:22:39.000 260 33762.01 108.14 17091.71 88888.00 2016-09-16 15:22:40.000 260 33762.02 108.11 17091.72 37842.21 2016-09-16 15:22:41.000 260 33761.99 108.15 17091.70 88888.00 2016-09-16 15:22:42.000 260 33762.04 108.17 17091.73 88888.00 2016-09-16 15:22:43.000 260 33762.07 108.18 17091.70 88888.00 2016-09-16 15:22:44.000 260 33762.03 108.14 17091.68 88888.00 2016-09-16 15:22:45.000 260 33761.97 108.17 17091.71 37842.26 2016-09-16 15:22:46.000 260 33761.95 108.14 17091.70 88888.00 2016-09-16 15:22:47.000 260 33761.96 108.12 17091.67 88888.00 2016-09-16 15:22:48.000 260 33761.96 108.10 17091.67 88888.00 2016-09-16 15:22:49.000 260 33761.96 108.15 17091.69 88888.00 2016-09-16 15:22:50.000 260 33761.99 108.20 17091.69 37842.20 2016-09-16 15:22:51.000 260 33761.99 108.17 17091.70 88888.00 2016-09-16 15:22:52.000 260 33762.00 108.16 17091.67 88888.00 2016-09-16 15:22:53.000 260 33761.92 108.13 17091.67 88888.00 2016-09-16 15:22:54.000 260 33761.91 108.14 17091.68 88888.00 2016-09-16 15:22:55.000 260 33761.91 108.12 17091.67 37842.20 2016-09-16 15:22:56.000 260 33761.89 108.11 17091.64 88888.00 2016-09-16 15:22:57.000 260 33761.93 108.09 17091.64 88888.00 2016-09-16 15:22:58.000 260 33761.96 108.14 17091.68 88888.00 2016-09-16 15:22:59.000 260 33761.98 108.15 17091.67 88888.00 2016-09-16 15:23:00.000 260 33762.01 108.14 17091.69 37842.11 2016-09-16 15:23:01.000 260 33761.95 108.12 17091.71 88888.00 2016-09-16 15:23:02.000 260 33761.88 108.09 17091.72 88888.00 2016-09-16 15:23:03.000 260 33761.90 108.09 17091.69 88888.00 2016-09-16 15:23:04.000 260 33761.91 108.12 17091.69 88888.00 2016-09-16 15:23:05.000 260 33761.91 108.12 17091.68 37842.17 2016-09-16 15:23:06.000 260 33761.89 108.13 17091.66 88888.00 2016-09-16 15:23:07.000 260 33761.91 108.14 17091.64 88888.00 2016-09-16 15:23:08.000 260 33761.91 108.14 17091.65 88888.00 2016-09-16 15:23:09.000 260 33761.87 108.16 17091.68 88888.00 2016-09-16 15:23:10.000 260 33761.84 108.18 17091.66 37842.08 2016-09-16 15:23:11.000 260 33761.83 108.17 17091.63 88888.00 2016-09-16 15:23:12.000 260 33761.86 108.19 17091.65 88888.00 2016-09-16 15:23:13.000 260 33761.90 108.20 17091.64 88888.00 2016-09-16 15:23:14.000 260 33761.84 108.16 17091.65 88888.00 2016-09-16 15:23:15.000 260 33761.85 108.15 17091.67 37842.10 2016-09-16 15:23:16.000 260 33761.88 108.16 17091.70 88888.00 2016-09-16 15:23:17.000 260 33761.87 108.16 17091.69 88888.00 2016-09-16 15:23:18.000 260 33761.89 108.15 17091.69 88888.00 2016-09-16 15:23:19.000 260 33761.86 108.18 17091.69 88888.00 2016-09-16 15:23:20.000 260 33761.88 108.18 17091.71 37842.09 2016-09-16 15:23:21.000 260 33761.82 108.15 17091.67 88888.00 2016-09-16 15:23:22.000 260 33761.82 108.11 17091.66 88888.00 2016-09-16 15:23:23.000 260 33761.81 108.14 17091.69 88888.00 2016-09-16 15:23:24.000 260 33761.81 108.15 17091.72 88888.00 2016-09-16 15:23:25.000 260 33761.79 108.11 17091.72 37842.10 2016-09-16 15:23:26.000 260 33761.82 108.16 17091.72 88888.00 2016-09-16 15:23:27.000 260 33761.78 108.13 17091.71 88888.00 2016-09-16 15:23:28.000 260 33761.76 108.13 17091.73 88888.00 2016-09-16 15:23:29.000 260 33761.77 108.14 17091.72 88888.00 2016-09-16 15:23:30.000 260 33761.73 108.12 17091.72 37842.06 2016-09-16 15:23:31.000 260 33761.77 108.15 17091.70 88888.00 2016-09-16 15:23:32.000 260 33761.73 108.11 17091.71 88888.00 2016-09-16 15:23:33.000 260 33761.72 108.09 17091.74 88888.00 2016-09-16 15:23:34.000 260 33761.74 108.11 17091.73 88888.00 2016-09-16 15:23:35.000 260 33761.78 108.14 17091.69 37842.03 2016-09-16 15:23:36.000 260 33761.79 108.16 17091.69 88888.00 2016-09-16 15:23:37.000 260 33761.75 108.20 17091.69 88888.00 2016-09-16 15:23:38.000 260 33761.73 108.18 17091.73 88888.00 2016-09-16 15:23:39.000 260 33761.73 108.21 17091.76 88888.00 2016-09-16 15:23:40.000 260 33761.71 108.22 17091.72 37841.96 2016-09-16 15:23:41.000 260 33761.72 108.20 17091.71 88888.00 2016-09-16 15:23:42.000 260 33761.71 108.15 17091.70 88888.00 2016-09-16 15:23:43.000 260 33761.65 108.10 17091.73 88888.00 2016-09-16 15:23:44.000 260 33761.64 108.08 17091.76 88888.00 2016-09-16 15:23:45.000 260 33761.64 108.06 17091.72 37841.92 2016-09-16 15:23:46.000 260 33761.63 108.08 17091.71 88888.00 2016-09-16 15:23:47.000 260 33761.62 108.08 17091.70 88888.00 2016-09-16 15:23:48.000 260 33761.60 108.09 17091.72 88888.00 2016-09-16 15:23:49.000 260 33761.57 108.08 17091.76 88888.00 2016-09-16 15:23:50.000 260 33761.59 108.08 17091.75 37841.86 2016-09-16 15:23:51.000 260 33761.62 108.08 17091.76 88888.00 2016-09-16 15:23:52.000 260 33761.66 108.12 17091.79 88888.00 2016-09-16 15:23:53.000 260 33761.65 108.15 17091.78 88888.00 2016-09-16 15:23:54.000 260 33761.60 108.13 17091.79 88888.00 2016-09-16 15:23:55.000 260 33761.60 108.19 17091.78 37841.91 2016-09-16 15:23:56.000 260 33761.55 108.17 17091.74 88888.00 2016-09-16 15:23:57.000 260 33761.59 108.18 17091.73 88888.00 2016-09-16 15:23:58.000 260 33761.59 108.22 17091.72 88888.00 2016-09-16 15:23:59.000 260 33761.56 108.23 17091.71 88888.00 2016-09-16 15:24:00.000 260 33761.52 108.22 17091.72 37841.79 2016-09-16 15:24:01.000 260 33761.53 108.18 17091.71 88888.00 2016-09-16 15:24:02.000 260 33761.54 108.18 17091.77 88888.00 2016-09-16 15:24:03.000 260 33761.57 108.19 17091.71 88888.00 2016-09-16 15:24:04.000 260 33761.52 108.18 17091.71 88888.00 2016-09-16 15:24:05.000 260 33761.53 108.14 17091.70 37841.81 2016-09-16 15:24:06.000 260 33761.57 108.09 17091.71 88888.00 2016-09-16 15:24:07.000 260 33761.57 108.14 17091.73 88888.00 2016-09-16 15:24:08.000 260 33761.57 108.15 17091.74 88888.00 2016-09-16 15:24:09.000 260 33761.56 108.15 17091.75 88888.00 2016-09-16 15:24:10.000 260 33761.58 108.13 17091.68 37841.74 2016-09-16 15:24:11.000 260 33761.53 108.13 17091.70 88888.00 2016-09-16 15:24:12.000 260 33761.52 108.17 17091.72 88888.00 2016-09-16 15:24:13.000 260 33761.51 108.15 17091.73 88888.00 2016-09-16 15:24:14.000 260 33761.55 108.17 17091.76 88888.00 2016-09-16 15:24:15.000 260 33761.53 108.14 17091.77 37841.79 2016-09-16 15:24:16.000 260 33761.54 108.12 17091.76 88888.00 2016-09-16 15:24:17.000 260 33761.48 108.13 17091.79 88888.00 2016-09-16 15:24:18.000 260 33761.47 108.12 17091.78 88888.00 2016-09-16 15:24:19.000 260 33761.49 108.12 17091.78 88888.00 2016-09-16 15:24:20.000 260 33761.52 108.12 17091.80 37841.83 2016-09-16 15:24:21.000 260 33761.49 108.09 17091.85 88888.00 2016-09-16 15:24:22.000 260 33761.51 108.09 17091.82 88888.00 2016-09-16 15:24:23.000 260 33761.55 108.06 17091.79 88888.00 2016-09-16 15:24:24.000 260 33761.54 108.05 17091.78 88888.00 2016-09-16 15:24:25.000 260 33761.52 108.08 17091.81 37841.75 2016-09-16 15:24:26.000 260 33761.53 108.07 17091.78 88888.00 2016-09-16 15:24:27.000 260 33761.50 108.08 17091.77 88888.00 2016-09-16 15:24:28.000 260 33761.49 108.07 17091.77 88888.00 2016-09-16 15:24:29.000 260 33761.49 108.07 17091.78 88888.00 2016-09-16 15:24:30.000 260 33761.46 108.10 17091.78 37841.75 2016-09-16 15:24:31.000 260 33761.48 108.10 17091.80 88888.00 2016-09-16 15:24:32.000 260 33761.46 108.05 17091.78 88888.00 2016-09-16 15:24:33.000 260 33761.47 108.09 17091.76 88888.00 2016-09-16 15:24:34.000 260 33761.46 108.10 17091.75 88888.00 2016-09-16 15:24:35.000 260 33761.48 108.11 17091.74 37841.75 2016-09-16 15:24:36.000 260 33761.49 108.06 17091.76 88888.00 2016-09-16 15:24:37.000 260 33761.47 108.03 17091.76 88888.00 2016-09-16 15:24:38.000 260 33761.43 108.02 17091.76 88888.00 2016-09-16 15:24:39.000 260 33761.45 108.03 17091.76 88888.00 2016-09-16 15:24:40.000 260 33761.47 108.02 17091.73 37841.83 2016-09-16 15:24:41.000 260 33761.46 108.05 17091.71 88888.00 2016-09-16 15:24:42.000 260 33761.47 108.07 17091.72 88888.00 2016-09-16 15:24:43.000 260 33761.45 108.08 17091.74 88888.00 2016-09-16 15:24:44.000 260 33761.43 108.07 17091.72 88888.00 2016-09-16 15:24:45.000 260 33761.49 108.11 17091.76 37841.71 2016-09-16 15:24:46.000 260 33761.43 108.11 17091.76 88888.00 2016-09-16 15:24:47.000 260 33761.43 108.07 17091.74 88888.00 2016-09-16 15:24:48.000 260 33761.47 108.05 17091.76 88888.00 2016-09-16 15:24:49.000 260 33761.46 108.04 17091.72 88888.00 2016-09-16 15:24:50.000 260 33761.47 108.03 17091.69 37841.64 2016-09-16 15:24:51.000 260 33761.51 108.05 17091.74 88888.00 2016-09-16 15:24:52.000 260 33761.49 108.05 17091.77 88888.00 2016-09-16 15:24:53.000 260 33761.47 108.04 17091.80 88888.00 2016-09-16 15:24:54.000 260 33761.47 108.05 17091.76 88888.00 2016-09-16 15:24:55.000 260 33761.46 108.08 17091.76 37841.76 2016-09-16 15:24:56.000 260 33761.43 108.07 17091.72 88888.00 2016-09-16 15:24:57.000 260 33761.43 108.08 17091.71 88888.00 2016-09-16 15:24:58.000 260 33761.42 108.09 17091.77 88888.00 2016-09-16 15:24:59.000 260 33761.38 108.09 17091.75 88888.00 2016-09-16 15:25:00.000 260 33761.35 108.07 17091.77 37841.64 2016-09-16 15:25:01.000 260 33761.37 108.08 17091.81 88888.00 2016-09-16 15:25:02.000 260 33761.36 108.10 17091.76 88888.00 2016-09-16 15:25:03.000 260 33761.32 108.11 17091.75 88888.00 2016-09-16 15:25:04.000 260 33761.36 108.12 17091.78 88888.00 2016-09-16 15:25:05.000 260 33761.38 108.08 17091.74 37841.67 2016-09-16 15:25:06.000 260 33761.34 108.04 17091.71 88888.00 2016-09-16 15:25:07.000 260 33761.34 108.03 17091.76 88888.00 2016-09-16 15:25:08.000 260 33761.35 108.07 17091.76 88888.00 2016-09-16 15:25:09.000 260 33761.36 108.08 17091.80 88888.00 2016-09-16 15:25:10.000 260 33761.36 108.03 17091.78 37841.60 2016-09-16 15:25:11.000 260 33761.32 108.03 17091.76 88888.00 2016-09-16 15:25:12.000 260 33761.30 108.04 17091.76 88888.00 2016-09-16 15:25:13.000 260 33761.32 108.05 17091.76 88888.00 2016-09-16 15:25:14.000 260 33761.30 108.04 17091.75 88888.00 2016-09-16 15:25:15.000 260 33761.28 108.02 17091.75 37841.60 2016-09-16 15:25:16.000 260 33761.27 108.05 17091.77 88888.00 2016-09-16 15:25:17.000 260 33761.26 108.04 17091.77 88888.00 2016-09-16 15:25:18.000 260 33761.22 108.04 17091.75 88888.00 2016-09-16 15:25:19.000 260 33761.24 108.02 17091.76 88888.00 2016-09-16 15:25:20.000 260 33761.23 108.01 17091.75 37841.59 2016-09-16 15:25:21.000 260 33761.15 108.07 17091.79 88888.00 2016-09-16 15:25:22.000 260 33761.16 108.07 17091.77 88888.00 2016-09-16 15:25:23.000 260 33761.12 108.06 17091.75 88888.00 2016-09-16 15:25:24.000 260 33761.07 108.04 17091.78 88888.00 2016-09-16 15:25:25.000 260 33761.13 108.06 17091.79 37841.49 2016-09-16 15:25:26.000 260 33761.13 108.08 17091.81 88888.00 2016-09-16 15:25:27.000 260 33761.13 108.08 17091.76 88888.00 2016-09-16 15:25:28.000 260 33761.11 108.05 17091.72 88888.00 2016-09-16 15:25:29.000 260 33761.10 108.06 17091.73 88888.00 2016-09-16 15:25:30.000 260 33761.10 108.08 17091.74 37841.41 2016-09-16 15:25:31.000 260 33761.10 108.07 17091.74 88888.00 2016-09-16 15:25:32.000 260 33761.06 108.02 17091.77 88888.00 2016-09-16 15:25:33.000 260 33761.06 108.02 17091.80 88888.00 2016-09-16 15:25:34.000 260 33761.02 108.01 17091.75 88888.00 2016-09-16 15:25:35.000 260 33761.00 107.99 17091.77 37841.34 2016-09-16 15:25:36.000 260 33761.00 107.99 17091.80 88888.00 2016-09-16 15:25:37.000 260 33760.99 108.03 17091.81 88888.00 2016-09-16 15:25:38.000 260 33760.99 108.07 17091.78 88888.00 2016-09-16 15:25:39.000 260 33761.03 108.07 17091.73 88888.00 2016-09-16 15:25:40.000 260 33761.03 108.04 17091.75 37841.40 2016-09-16 15:25:41.000 260 33761.02 108.04 17091.75 88888.00 2016-09-16 15:25:42.000 260 33761.00 108.01 17091.75 88888.00 2016-09-16 15:25:43.000 260 33760.99 108.01 17091.79 88888.00 2016-09-16 15:25:44.000 260 33761.05 108.02 17091.78 88888.00 2016-09-16 15:25:45.000 260 33761.02 108.01 17091.80 37841.32 2016-09-16 15:25:46.000 260 33761.02 107.97 17091.79 88888.00 2016-09-16 15:25:47.000 260 33761.05 107.96 17091.72 88888.00 2016-09-16 15:25:48.000 260 33761.05 108.01 17091.74 88888.00 2016-09-16 15:25:49.000 260 33761.08 108.04 17091.72 88888.00 2016-09-16 15:25:50.000 260 33761.04 108.07 17091.71 37841.35 2016-09-16 15:25:51.000 260 33761.02 108.05 17091.72 88888.00 2016-09-16 15:25:52.000 260 33761.00 108.01 17091.74 88888.00 2016-09-16 15:25:53.000 260 33761.00 108.03 17091.73 88888.00 2016-09-16 15:25:54.000 260 33761.05 108.00 17091.71 88888.00 2016-09-16 15:25:55.000 260 33761.07 107.99 17091.74 37841.22 2016-09-16 15:25:56.000 260 33761.04 108.02 17091.75 88888.00 2016-09-16 15:25:57.000 260 33761.01 108.02 17091.75 88888.00 2016-09-16 15:25:58.000 260 33760.96 108.01 17091.78 88888.00 2016-09-16 15:25:59.000 260 33760.95 108.02 17091.75 88888.00 2016-09-16 15:26:00.000 260 33760.95 108.03 17091.73 37841.25 2016-09-16 15:26:01.000 260 33760.98 108.04 17091.74 88888.00 2016-09-16 15:26:02.000 260 33761.00 108.05 17091.78 88888.00 2016-09-16 15:26:03.000 260 33760.99 108.06 17091.77 88888.00 2016-09-16 15:26:04.000 260 33760.94 108.07 17091.74 88888.00 2016-09-16 15:26:05.000 260 33760.96 108.05 17091.72 37841.27 2016-09-16 15:26:06.000 260 33760.99 108.03 17091.71 88888.00 2016-09-16 15:26:07.000 260 33761.00 108.04 17091.74 88888.00 2016-09-16 15:26:08.000 260 33760.99 108.05 17091.76 88888.00 2016-09-16 15:26:09.000 260 33760.99 108.09 17091.75 88888.00 2016-09-16 15:26:10.000 260 33760.99 108.10 17091.72 37841.18 2016-09-16 15:26:11.000 260 33760.99 108.11 17091.71 88888.00 2016-09-16 15:26:12.000 260 33760.95 108.10 17091.75 88888.00 2016-09-16 15:26:13.000 260 33760.96 108.09 17091.76 88888.00 2016-09-16 15:26:14.000 260 33760.99 108.12 17091.77 88888.00 2016-09-16 15:26:15.000 260 33760.99 108.12 17091.80 37841.31 2016-09-16 15:26:16.000 260 33760.99 108.09 17091.78 88888.00 2016-09-16 15:26:17.000 260 33761.00 108.08 17091.76 88888.00 2016-09-16 15:26:18.000 260 33761.03 108.10 17091.72 88888.00 2016-09-16 15:26:19.000 260 33761.05 108.10 17091.74 88888.00 2016-09-16 15:26:20.000 260 33761.07 108.10 17091.75 37841.19 2016-09-16 15:26:21.000 260 33761.08 108.12 17091.80 88888.00 2016-09-16 15:26:22.000 260 33761.06 108.12 17091.75 88888.00 2016-09-16 15:26:23.000 260 33761.06 108.12 17091.73 88888.00 2016-09-16 15:26:24.000 260 33761.01 108.10 17091.70 88888.00 2016-09-16 15:26:25.000 260 33761.02 108.09 17091.71 37841.22 2016-09-16 15:26:26.000 260 33761.03 108.08 17091.71 88888.00 2016-09-16 15:26:27.000 260 33760.98 108.02 17091.73 88888.00 2016-09-16 15:26:28.000 260 33760.98 108.01 17091.74 88888.00 2016-09-16 15:26:29.000 260 33761.00 108.06 17091.72 88888.00 2016-09-16 15:26:30.000 260 33760.99 108.07 17091.73 37841.23 2016-09-16 15:26:31.000 260 33761.00 108.04 17091.80 88888.00 2016-09-16 15:26:32.000 260 33760.97 108.04 17091.79 88888.00 2016-09-16 15:26:33.000 260 33760.98 108.05 17091.76 88888.00 2016-09-16 15:26:34.000 260 33761.01 108.02 17091.74 88888.00 2016-09-16 15:26:35.000 260 33761.00 108.05 17091.72 37841.17 2016-09-16 15:26:36.000 260 33760.98 108.06 17091.72 88888.00 2016-09-16 15:26:37.000 260 33760.97 108.04 17091.77 88888.00 2016-09-16 15:26:38.000 260 33760.99 108.08 17091.81 88888.00 2016-09-16 15:26:39.000 260 33760.97 108.10 17091.79 88888.00 2016-09-16 15:26:40.000 260 33760.94 108.09 17091.74 37841.17 2016-09-16 15:26:41.000 260 33760.92 108.09 17091.69 88888.00 2016-09-16 15:26:42.000 260 33760.93 108.06 17091.71 88888.00 2016-09-16 15:26:43.000 260 33760.91 108.08 17091.72 88888.00 2016-09-16 15:26:44.000 260 33760.90 108.10 17091.70 88888.00 2016-09-16 15:26:45.000 260 33760.91 108.08 17091.76 37841.30 2016-09-16 15:26:46.000 260 33760.90 108.10 17091.77 88888.00 2016-09-16 15:26:47.000 260 33760.89 108.12 17091.73 88888.00 2016-09-16 15:26:48.000 260 33760.88 108.13 17091.75 88888.00 2016-09-16 15:26:49.000 260 33760.89 108.13 17091.81 88888.00 2016-09-16 15:26:50.000 260 33760.91 108.13 17091.80 37841.12 2016-09-16 15:26:51.000 260 33760.87 108.11 17091.75 88888.00 2016-09-16 15:26:52.000 260 33760.83 108.11 17091.73 88888.00 2016-09-16 15:26:53.000 260 33760.82 108.03 17091.69 88888.00 2016-09-16 15:26:54.000 260 33760.82 108.06 17091.69 88888.00 2016-09-16 15:26:55.000 260 33760.82 108.08 17091.76 37841.10 2016-09-16 15:26:56.000 260 33760.80 108.05 17091.77 88888.00 2016-09-16 15:26:57.000 260 33760.78 108.05 17091.77 88888.00 2016-09-16 15:26:58.000 260 33760.79 108.01 17091.79 88888.00 2016-09-16 15:26:59.000 260 33760.81 108.04 17091.80 88888.00 2016-09-16 15:27:00.000 260 33760.84 108.08 17091.78 37841.16 2016-09-16 15:27:01.000 260 33760.83 108.04 17091.73 88888.00 2016-09-16 15:27:02.000 260 33760.83 108.02 17091.74 88888.00 2016-09-16 15:27:03.000 260 33760.83 108.02 17091.75 88888.00 2016-09-16 15:27:04.000 260 33760.81 108.02 17091.76 88888.00 2016-09-16 15:27:05.000 260 33760.79 108.04 17091.73 37841.15 2016-09-16 15:27:06.000 260 33760.79 108.06 17091.74 88888.00 2016-09-16 15:27:07.000 260 33760.78 108.08 17091.74 88888.00 2016-09-16 15:27:08.000 260 33760.82 108.04 17091.68 88888.00 2016-09-16 15:27:09.000 260 33760.84 108.06 17091.70 88888.00 2016-09-16 15:27:10.000 260 33760.80 108.08 17091.72 37841.01 2016-09-16 15:27:11.000 260 33760.75 108.04 17091.75 88888.00 2016-09-16 15:27:12.000 260 33760.75 108.03 17091.77 88888.00 2016-09-16 15:27:13.000 260 33760.77 108.06 17091.78 88888.00 2016-09-16 15:27:14.000 260 33760.75 108.08 17091.78 88888.00 2016-09-16 15:27:15.000 260 33760.72 108.06 17091.76 37840.98 2016-09-16 15:27:16.000 260 33760.72 108.01 17091.74 88888.00 2016-09-16 15:27:17.000 260 33760.72 107.99 17091.72 88888.00 2016-09-16 15:27:18.000 260 33760.70 108.00 17091.71 88888.00 2016-09-16 15:27:19.000 260 33760.72 108.03 17091.70 88888.00 2016-09-16 15:27:20.000 260 33760.71 108.00 17091.69 37841.00 2016-09-16 15:27:21.000 260 33760.69 107.99 17091.72 88888.00 2016-09-16 15:27:22.000 260 33760.65 108.00 17091.72 88888.00 2016-09-16 15:27:23.000 260 33760.66 107.98 17091.75 88888.00 2016-09-16 15:27:24.000 260 33760.65 107.98 17091.74 88888.00 2016-09-16 15:27:25.000 260 33760.65 108.01 17091.70 37840.99 2016-09-16 15:27:26.000 260 33760.65 108.02 17091.68 88888.00 2016-09-16 15:27:27.000 260 33760.64 108.03 17091.71 88888.00 2016-09-16 15:27:28.000 260 33760.63 108.00 17091.69 88888.00 2016-09-16 15:27:29.000 260 33760.63 108.04 17091.68 88888.00 2016-09-16 15:27:30.000 260 33760.65 108.02 17091.70 37840.95 2016-09-16 15:27:31.000 260 33760.69 108.01 17091.69 88888.00 2016-09-16 15:27:32.000 260 33760.67 107.96 17091.70 88888.00 2016-09-16 15:27:33.000 260 33760.69 107.99 17091.73 88888.00 2016-09-16 15:27:34.000 260 33760.70 108.00 17091.76 88888.00 2016-09-16 15:27:35.000 260 33760.73 108.02 17091.77 37840.97 2016-09-16 15:27:36.000 260 33760.74 107.99 17091.75 88888.00 2016-09-16 15:27:37.000 260 33760.75 107.98 17091.73 88888.00 2016-09-16 15:27:38.000 260 33760.69 107.95 17091.69 88888.00 2016-09-16 15:27:39.000 260 33760.72 107.96 17091.73 88888.00 2016-09-16 15:27:40.000 260 33760.71 108.02 17091.72 37841.04 2016-09-16 15:27:41.000 260 33760.71 108.00 17091.68 88888.00 2016-09-16 15:27:42.000 260 33760.73 107.96 17091.68 88888.00 2016-09-16 15:27:43.000 260 33760.73 107.96 17091.68 88888.00 2016-09-16 15:27:44.000 260 33760.71 107.94 17091.70 88888.00 2016-09-16 15:27:45.000 260 33760.75 107.99 17091.71 37840.94 2016-09-16 15:27:46.000 260 33760.72 108.03 17091.72 88888.00 2016-09-16 15:27:47.000 260 33760.68 108.02 17091.69 88888.00 2016-09-16 15:27:48.000 260 33760.69 108.02 17091.63 88888.00 2016-09-16 15:27:49.000 260 33760.67 107.95 17091.64 88888.00 2016-09-16 15:27:50.000 260 33760.67 107.95 17091.68 37841.07 2016-09-16 15:27:51.000 260 33760.66 107.96 17091.67 88888.00 2016-09-16 15:27:52.000 260 33760.61 107.94 17091.66 88888.00 2016-09-16 15:27:53.000 260 33760.59 107.97 17091.69 88888.00 2016-09-16 15:27:54.000 260 33760.64 108.01 17091.71 88888.00 2016-09-16 15:27:55.000 260 33760.65 108.02 17091.67 37840.98 2016-09-16 15:27:56.000 260 33760.68 107.96 17091.68 88888.00 2016-09-16 15:27:57.000 260 33760.67 107.97 17091.68 88888.00 2016-09-16 15:27:58.000 260 33760.62 108.01 17091.69 88888.00 2016-09-16 15:27:59.000 260 33760.63 108.05 17091.70 88888.00 2016-09-16 15:28:00.000 260 33760.60 108.09 17091.70 37840.92 2016-09-16 15:28:01.000 260 33760.56 108.11 17091.70 88888.00 2016-09-16 15:28:02.000 260 33760.57 108.14 17091.69 88888.00 2016-09-16 15:28:03.000 260 33760.57 108.12 17091.71 88888.00 2016-09-16 15:28:04.000 260 33760.57 108.13 17091.70 88888.00 2016-09-16 15:28:05.000 260 33760.54 108.13 17091.74 37841.03 2016-09-16 15:28:06.000 260 33760.52 108.07 17091.76 88888.00 2016-09-16 15:28:07.000 260 33760.52 108.08 17091.75 88888.00 2016-09-16 15:28:08.000 260 33760.48 108.04 17091.74 88888.00 2016-09-16 15:28:09.000 260 33760.47 108.01 17091.70 88888.00 2016-09-16 15:28:10.000 260 33760.48 108.03 17091.67 37840.79 2016-09-16 15:28:11.000 260 33760.52 108.04 17091.68 88888.00 2016-09-16 15:28:12.000 260 33760.51 108.06 17091.69 88888.00 2016-09-16 15:28:13.000 260 33760.51 108.06 17091.64 88888.00 2016-09-16 15:28:14.000 260 33760.51 108.08 17091.64 88888.00 2016-09-16 15:28:15.000 260 33760.50 108.08 17091.65 37840.92 2016-09-16 15:28:16.000 260 33760.47 108.06 17091.65 88888.00 2016-09-16 15:28:17.000 260 33760.45 108.06 17091.66 88888.00 2016-09-16 15:28:18.000 260 33760.44 108.09 17091.63 88888.00 2016-09-16 15:28:19.000 260 33760.44 108.08 17091.64 88888.00 2016-09-16 15:28:20.000 260 33760.47 108.07 17091.64 37840.87 2016-09-16 15:28:21.000 260 33760.45 108.09 17091.62 88888.00 2016-09-16 15:28:22.000 260 33760.45 108.10 17091.62 88888.00 2016-09-16 15:28:23.000 260 33760.47 108.11 17091.63 88888.00 2016-09-16 15:28:24.000 260 33760.46 108.07 17091.64 88888.00 2016-09-16 15:28:25.000 260 33760.42 108.09 17091.69 37840.90 2016-09-16 15:28:26.000 260 33760.40 108.06 17091.69 88888.00 2016-09-16 15:28:27.000 260 33760.43 108.04 17091.68 88888.00 2016-09-16 15:28:28.000 260 33760.42 108.04 17091.67 88888.00 2016-09-16 15:28:29.000 260 33760.41 108.05 17091.68 88888.00 2016-09-16 15:28:30.000 260 33760.36 108.06 17091.70 37840.81 2016-09-16 15:28:31.000 260 33760.34 108.04 17091.70 88888.00 2016-09-16 15:28:32.000 260 33760.35 108.03 17091.71 88888.00 2016-09-16 15:28:33.000 260 33760.33 108.02 17091.72 88888.00 2016-09-16 15:28:34.000 260 33760.33 108.06 17091.71 88888.00 2016-09-16 15:28:35.000 260 33760.38 108.09 17091.70 37840.71 2016-09-16 15:28:36.000 260 33760.39 108.04 17091.67 88888.00 2016-09-16 15:28:37.000 260 33760.39 108.00 17091.66 88888.00 2016-09-16 15:28:38.000 260 33760.38 108.03 17091.66 88888.00 2016-09-16 15:28:39.000 260 33760.41 108.08 17091.64 88888.00 2016-09-16 15:28:40.000 260 33760.37 108.07 17091.66 37840.68 2016-09-16 15:28:41.000 260 33760.34 108.04 17091.68 88888.00 2016-09-16 15:28:42.000 260 33760.33 108.10 17091.71 88888.00 2016-09-16 15:28:43.000 260 33760.33 108.11 17091.68 88888.00 2016-09-16 15:28:44.000 260 33760.35 108.11 17091.69 88888.00 2016-09-16 15:28:45.000 260 33760.36 108.11 17091.69 37840.77 2016-09-16 15:28:46.000 260 33760.36 108.12 17091.68 88888.00 2016-09-16 15:28:47.000 260 33760.32 108.14 17091.64 88888.00 2016-09-16 15:28:48.000 260 33760.29 108.17 17091.67 88888.00 2016-09-16 15:28:49.000 260 33760.32 108.13 17091.70 88888.00 2016-09-16 15:28:50.000 260 33760.38 108.13 17091.66 37840.73 2016-09-16 15:28:51.000 260 33760.37 108.18 17091.69 88888.00 2016-09-16 15:28:52.000 260 33760.36 108.13 17091.68 88888.00 2016-09-16 15:28:53.000 260 33760.33 108.10 17091.70 88888.00 2016-09-16 15:28:54.000 260 33760.32 108.09 17091.66 88888.00 2016-09-16 15:28:55.000 260 33760.37 108.13 17091.67 37840.67 2016-09-16 15:28:56.000 260 33760.31 108.14 17091.69 88888.00 2016-09-16 15:28:57.000 260 33760.32 108.16 17091.72 88888.00 2016-09-16 15:28:58.000 260 33760.33 108.11 17091.67 88888.00 2016-09-16 15:28:59.000 260 33760.33 108.12 17091.63 88888.00 2016-09-16 15:29:00.000 260 33760.31 108.11 17091.64 37840.69 2016-09-16 15:29:01.000 260 33760.31 108.12 17091.66 88888.00 2016-09-16 15:29:02.000 260 33760.30 108.12 17091.63 88888.00 2016-09-16 15:29:03.000 260 33760.29 108.09 17091.60 88888.00 2016-09-16 15:29:04.000 260 33760.27 108.11 17091.64 88888.00 2016-09-16 15:29:05.000 260 33760.25 108.13 17091.67 37840.66 2016-09-16 15:29:06.000 260 33760.27 108.13 17091.69 88888.00 2016-09-16 15:29:07.000 260 33760.24 108.18 17091.71 88888.00 2016-09-16 15:29:08.000 260 33760.25 108.18 17091.66 88888.00 2016-09-16 15:29:09.000 260 33760.27 108.16 17091.67 88888.00 2016-09-16 15:29:10.000 260 33760.27 108.14 17091.70 37840.63 2016-09-16 15:29:11.000 260 33760.26 108.13 17091.70 88888.00 2016-09-16 15:29:12.000 260 33760.27 108.15 17091.66 88888.00 2016-09-16 15:29:13.000 260 33760.24 108.16 17091.63 88888.00 2016-09-16 15:29:14.000 260 33760.20 108.16 17091.62 88888.00 2016-09-16 15:29:15.000 260 33760.21 108.18 17091.62 37840.62 2016-09-16 15:29:16.000 260 33760.24 108.18 17091.63 88888.00 2016-09-16 15:29:17.000 260 33760.25 108.16 17091.63 88888.00 2016-09-16 15:29:18.000 260 33760.21 108.16 17091.63 88888.00 2016-09-16 15:29:19.000 260 33760.22 108.14 17091.65 88888.00 2016-09-16 15:29:20.000 260 33760.23 108.15 17091.66 37840.54 2016-09-16 15:29:21.000 260 33760.20 108.14 17091.64 88888.00 2016-09-16 15:29:22.000 260 33760.18 108.13 17091.62 88888.00 2016-09-16 15:29:23.000 260 33760.19 108.18 17091.64 88888.00 2016-09-16 15:29:24.000 260 33760.18 108.17 17091.63 88888.00 2016-09-16 15:29:25.000 260 33760.18 108.16 17091.63 37840.51 2016-09-16 15:29:26.000 260 33760.13 108.17 17091.63 88888.00 2016-09-16 15:29:27.000 260 33760.10 108.20 17091.61 88888.00 2016-09-16 15:29:28.000 260 33760.10 108.20 17091.67 88888.00 2016-09-16 15:29:29.000 260 33760.11 108.20 17091.64 88888.00 2016-09-16 15:29:30.000 260 33760.15 108.15 17091.62 37840.52 2016-09-16 15:29:31.000 260 33760.15 108.11 17091.62 88888.00 2016-09-16 15:29:32.000 260 33760.13 108.16 17091.64 88888.00 2016-09-16 15:29:33.000 260 33760.13 108.19 17091.63 88888.00 2016-09-16 15:29:34.000 260 33760.10 108.20 17091.63 88888.00 2016-09-16 15:29:35.000 260 33760.12 108.20 17091.64 37840.49 2016-09-16 15:29:36.000 260 33760.15 108.20 17091.61 88888.00 2016-09-16 15:29:37.000 260 33760.15 108.21 17091.57 88888.00 2016-09-16 15:29:38.000 260 33760.13 108.20 17091.59 88888.00 2016-09-16 15:29:39.000 260 33760.12 108.17 17091.61 88888.00 2016-09-16 15:29:40.000 260 33760.16 108.17 17091.61 37840.50 2016-09-16 15:29:41.000 260 33760.14 108.18 17091.61 88888.00 2016-09-16 15:29:42.000 260 33760.15 108.22 17091.64 88888.00 2016-09-16 15:29:43.000 260 33760.16 108.21 17091.67 88888.00 2016-09-16 15:29:44.000 260 33760.17 108.21 17091.66 88888.00 2016-09-16 15:29:45.000 260 33760.13 108.18 17091.63 37840.59 2016-09-16 15:29:46.000 260 33760.10 108.19 17091.59 88888.00 2016-09-16 15:29:47.000 260 33760.11 108.23 17091.61 88888.00 2016-09-16 15:29:48.000 260 33760.08 108.19 17091.61 88888.00 2016-09-16 15:29:49.000 260 33760.11 108.21 17091.62 88888.00 2016-09-16 15:29:50.000 260 33760.14 108.19 17091.63 37840.51 2016-09-16 15:29:51.000 260 33760.12 108.21 17091.64 88888.00 2016-09-16 15:29:52.000 260 33760.07 108.23 17091.65 88888.00 2016-09-16 15:29:53.000 260 33760.07 108.20 17091.63 88888.00 2016-09-16 15:29:54.000 260 33760.06 108.16 17091.63 88888.00 2016-09-16 15:29:55.000 260 33760.03 108.20 17091.62 37840.44 2016-09-16 15:29:56.000 260 33760.06 108.23 17091.61 88888.00 2016-09-16 15:29:57.000 260 33760.08 108.21 17091.57 88888.00 2016-09-16 15:29:58.000 260 33760.04 108.19 17091.57 88888.00 2016-09-16 15:29:59.000 260 33760.04 108.18 17091.58 88888.00 2016-09-16 15:30:00.000 260 33760.00 108.14 17091.59 37840.48 2016-09-16 15:30:01.000 260 33759.99 108.16 17091.59 88888.00 2016-09-16 15:30:02.000 260 33759.98 108.22 17091.65 88888.00 2016-09-16 15:30:03.000 260 33759.94 108.20 17091.60 88888.00 2016-09-16 15:30:04.000 260 33759.94 108.18 17091.53 88888.00 2016-09-16 15:30:05.000 260 33759.91 108.19 17091.57 37840.23 2016-09-16 15:30:06.000 260 33759.91 108.19 17091.57 88888.00 2016-09-16 15:30:07.000 260 33759.88 108.19 17091.60 88888.00 2016-09-16 15:30:08.000 260 33759.87 108.16 17091.63 88888.00 2016-09-16 15:30:09.000 260 33759.88 108.19 17091.62 88888.00 2016-09-16 15:30:10.000 260 33759.89 108.22 17091.58 37840.29 2016-09-16 15:30:11.000 260 33759.88 108.21 17091.56 88888.00 2016-09-16 15:30:12.000 260 33759.79 108.23 17091.54 88888.00 2016-09-16 15:30:13.000 260 33759.76 108.25 17091.56 88888.00 2016-09-16 15:30:14.000 260 33759.77 108.24 17091.56 88888.00 2016-09-16 15:30:15.000 260 33759.76 108.23 17091.56 37840.12 2016-09-16 15:30:16.000 260 33759.75 108.20 17091.54 88888.00 2016-09-16 15:30:17.000 260 33759.71 108.19 17091.57 88888.00 2016-09-16 15:30:18.000 260 33759.73 108.23 17091.58 88888.00 2016-09-16 15:30:19.000 260 33759.77 108.27 17091.57 88888.00 2016-09-16 15:30:20.000 260 33759.78 108.24 17091.56 37840.08 2016-09-16 15:30:21.000 260 33759.77 108.25 17091.58 88888.00 2016-09-16 15:30:22.000 260 33759.73 108.21 17091.58 88888.00 2016-09-16 15:30:23.000 260 33759.74 108.20 17091.57 88888.00 2016-09-16 15:30:24.000 260 33759.73 108.22 17091.57 88888.00 2016-09-16 15:30:25.000 260 33759.71 108.25 17091.52 37840.17 2016-09-16 15:30:26.000 260 33759.70 108.24 17091.55 88888.00 2016-09-16 15:30:27.000 260 33759.72 108.27 17091.55 88888.00 2016-09-16 15:30:28.000 260 33759.74 108.24 17091.55 88888.00 2016-09-16 15:30:29.000 260 33759.73 108.24 17091.55 88888.00 2016-09-16 15:30:30.000 260 33759.74 108.20 17091.55 37840.14 2016-09-16 15:30:31.000 260 33759.77 108.21 17091.54 88888.00 2016-09-16 15:30:32.000 260 33759.77 108.23 17091.52 88888.00 2016-09-16 15:30:33.000 260 33759.78 108.23 17091.51 88888.00 2016-09-16 15:30:34.000 260 33759.81 108.24 17091.52 88888.00 2016-09-16 15:30:35.000 260 33759.79 108.28 17091.55 37840.18 2016-09-16 15:30:36.000 260 33759.76 108.27 17091.58 88888.00 2016-09-16 15:30:37.000 260 33759.76 108.27 17091.61 88888.00 2016-09-16 15:30:38.000 260 33759.74 108.25 17091.64 88888.00 2016-09-16 15:30:39.000 260 33759.67 108.26 17091.63 88888.00 2016-09-16 15:30:40.000 260 33759.66 108.28 17091.63 37840.14 2016-09-16 15:30:41.000 260 33759.72 108.30 17091.64 88888.00 2016-09-16 15:30:42.000 260 33759.72 108.24 17091.64 88888.00 2016-09-16 15:30:43.000 260 33759.72 108.23 17091.62 88888.00 2016-09-16 15:30:44.000 260 33759.73 108.23 17091.59 88888.00 2016-09-16 15:30:45.000 260 33759.74 108.26 17091.61 37840.14 2016-09-16 15:30:46.000 260 33759.75 108.27 17091.65 88888.00 2016-09-16 15:30:47.000 260 33759.75 108.27 17091.64 88888.00 2016-09-16 15:30:48.000 260 33759.70 108.28 17091.64 88888.00 2016-09-16 15:30:49.000 260 33759.65 108.27 17091.63 88888.00 2016-09-16 15:30:50.000 260 33759.57 108.23 17091.61 37840.11 2016-09-16 15:30:51.000 260 33759.59 108.25 17091.61 88888.00 2016-09-16 15:30:52.000 260 33759.63 108.23 17091.62 88888.00 2016-09-16 15:30:53.000 260 33759.64 108.23 17091.64 88888.00 2016-09-16 15:30:54.000 260 33759.65 108.21 17091.64 88888.00 2016-09-16 15:30:55.000 260 33759.65 108.21 17091.61 37840.05 2016-09-16 15:30:56.000 260 33759.64 108.23 17091.62 88888.00 2016-09-16 15:30:57.000 260 33759.66 108.24 17091.61 88888.00 2016-09-16 15:30:58.000 260 33759.64 108.21 17091.60 88888.00 2016-09-16 15:30:59.000 260 33759.65 108.22 17091.57 88888.00 2016-09-16 15:31:00.000 260 33759.63 108.24 17091.57 37840.09 2016-09-16 15:31:01.000 260 33759.64 108.25 17091.58 88888.00 2016-09-16 15:31:02.000 260 33759.60 108.24 17091.58 88888.00 2016-09-16 15:31:03.000 260 33759.58 108.21 17091.57 88888.00 2016-09-16 15:31:04.000 260 33759.57 108.21 17091.57 88888.00 2016-09-16 15:31:05.000 260 33759.57 108.21 17091.53 37840.04 2016-09-16 15:31:06.000 260 33759.61 108.20 17091.56 88888.00 2016-09-16 15:31:07.000 260 33759.63 108.22 17091.58 88888.00 2016-09-16 15:31:08.000 260 33759.58 108.16 17091.60 88888.00 2016-09-16 15:31:09.000 260 33759.63 108.16 17091.60 88888.00 2016-09-16 15:31:10.000 260 33759.59 108.15 17091.58 37840.09 2016-09-16 15:31:11.000 260 33759.56 108.16 17091.60 88888.00 2016-09-16 15:31:12.000 260 33759.58 108.17 17091.58 88888.00 2016-09-16 15:31:13.000 260 33759.60 108.14 17091.55 88888.00 2016-09-16 15:31:14.000 260 33759.56 108.11 17091.56 88888.00 2016-09-16 15:31:15.000 260 33759.58 108.15 17091.56 37839.93 2016-09-16 15:31:16.000 260 33759.59 108.16 17091.59 88888.00 2016-09-16 15:31:17.000 260 33759.57 108.13 17091.58 88888.00 2016-09-16 15:31:18.000 260 33759.55 108.11 17091.59 88888.00 2016-09-16 15:31:19.000 260 33759.54 108.14 17091.60 88888.00 2016-09-16 15:31:20.000 260 33759.56 108.15 17091.57 37839.92 2016-09-16 15:31:21.000 260 33759.52 108.16 17091.55 88888.00 2016-09-16 15:31:22.000 260 33759.47 108.15 17091.54 88888.00 2016-09-16 15:31:23.000 260 33759.46 108.13 17091.56 88888.00 2016-09-16 15:31:24.000 260 33759.47 108.11 17091.58 88888.00 2016-09-16 15:31:25.000 260 33759.46 108.11 17091.55 37839.84 2016-09-16 15:31:26.000 260 33759.48 108.12 17091.54 88888.00 2016-09-16 15:31:27.000 260 33759.46 108.12 17091.54 88888.00 2016-09-16 15:31:28.000 260 33759.45 108.11 17091.57 88888.00 2016-09-16 15:31:29.000 260 33759.45 108.13 17091.59 88888.00 2016-09-16 15:31:30.000 260 33759.46 108.16 17091.59 37839.92 2016-09-16 15:31:31.000 260 33759.45 108.18 17091.59 88888.00 2016-09-16 15:31:32.000 260 33759.41 108.15 17091.60 88888.00 2016-09-16 15:31:33.000 260 33759.41 108.14 17091.62 88888.00 2016-09-16 15:31:34.000 260 33759.44 108.11 17091.61 88888.00 2016-09-16 15:31:35.000 260 33759.43 108.14 17091.62 37839.91 2016-09-16 15:31:36.000 260 33759.42 108.11 17091.58 88888.00 2016-09-16 15:31:37.000 260 33759.41 108.17 17091.54 88888.00 2016-09-16 15:31:38.000 260 33759.43 108.15 17091.58 88888.00 2016-09-16 15:31:39.000 260 33759.46 108.17 17091.54 88888.00 2016-09-16 15:31:40.000 260 33759.43 108.17 17091.55 37839.87 2016-09-16 15:31:41.000 260 33759.45 108.16 17091.56 88888.00 2016-09-16 15:31:42.000 260 33759.47 108.18 17091.53 88888.00 2016-09-16 15:31:43.000 260 33759.46 108.19 17091.54 88888.00 2016-09-16 15:31:44.000 260 33759.49 108.16 17091.50 88888.00 2016-09-16 15:31:45.000 260 33759.51 108.17 17091.54 37839.94 2016-09-16 15:31:46.000 260 33759.56 108.20 17091.55 88888.00 2016-09-16 15:31:47.000 260 33759.52 108.22 17091.54 88888.00 2016-09-16 15:31:48.000 260 33759.50 108.19 17091.52 88888.00 2016-09-16 15:31:49.000 260 33759.54 108.15 17091.51 88888.00 2016-09-16 15:31:50.000 260 33759.56 108.16 17091.51 37839.98 2016-09-16 15:31:51.000 260 33759.54 108.19 17091.54 88888.00 2016-09-16 15:31:52.000 260 33759.56 108.20 17091.56 88888.00 2016-09-16 15:31:53.000 260 33759.59 108.20 17091.55 88888.00 2016-09-16 15:31:54.000 260 33759.58 108.19 17091.56 88888.00 2016-09-16 15:31:55.000 260 33759.59 108.17 17091.54 37839.94 2016-09-16 15:31:56.000 260 33759.57 108.15 17091.50 88888.00 2016-09-16 15:31:57.000 260 33759.58 108.17 17091.52 88888.00 2016-09-16 15:31:58.000 260 33759.61 108.22 17091.56 88888.00 2016-09-16 15:31:59.000 260 33759.57 108.23 17091.55 88888.00 2016-09-16 15:32:00.000 260 33759.63 108.21 17091.52 37839.94 2016-09-16 15:32:01.000 260 33759.62 108.21 17091.52 88888.00 2016-09-16 15:32:02.000 260 33759.58 108.16 17091.49 88888.00 2016-09-16 15:32:03.000 260 33759.61 108.19 17091.51 88888.00 2016-09-16 15:32:04.000 260 33759.64 108.20 17091.49 88888.00 2016-09-16 15:32:05.000 260 33759.66 108.18 17091.49 37840.05 2016-09-16 15:32:06.000 260 33759.62 108.19 17091.50 88888.00 2016-09-16 15:32:07.000 260 33759.62 108.22 17091.48 88888.00 2016-09-16 15:32:08.000 260 33759.63 108.23 17091.48 88888.00 2016-09-16 15:32:09.000 260 33759.64 108.21 17091.48 88888.00 2016-09-16 15:32:10.000 260 33759.71 108.24 17091.49 37840.08 2016-09-16 15:32:11.000 260 33759.76 108.24 17091.49 88888.00 2016-09-16 15:32:12.000 260 33759.81 108.22 17091.48 88888.00 2016-09-16 15:32:13.000 260 33759.80 108.19 17091.47 88888.00 2016-09-16 15:32:14.000 260 33759.81 108.21 17091.47 88888.00 2016-09-16 15:32:15.000 260 33759.83 108.25 17091.42 37840.09 2016-09-16 15:32:16.000 260 33759.90 108.23 17091.42 88888.00 2016-09-16 15:32:17.000 260 33759.95 108.18 17091.40 88888.00 2016-09-16 15:32:18.000 260 33759.98 108.17 17091.40 88888.00 2016-09-16 15:32:19.000 260 33759.99 108.23 17091.39 88888.00 2016-09-16 15:32:20.000 260 33759.97 108.26 17091.43 37840.32 2016-09-16 15:32:21.000 260 33759.99 108.23 17091.45 88888.00 2016-09-16 15:32:22.000 260 33759.97 108.19 17091.46 88888.00 2016-09-16 15:32:23.000 260 33760.03 108.16 17091.44 88888.00 2016-09-16 15:32:24.000 260 33760.04 108.12 17091.47 88888.00 2016-09-16 15:32:25.000 260 33760.06 108.10 17091.42 37840.38 2016-09-16 15:32:26.000 260 33760.05 108.11 17091.45 88888.00 2016-09-16 15:32:27.000 260 33760.01 108.15 17091.44 88888.00 2016-09-16 15:32:28.000 260 33759.98 108.12 17091.41 88888.00 2016-09-16 15:32:29.000 260 33759.99 108.11 17091.41 88888.00 2016-09-16 15:32:30.000 260 33759.96 108.12 17091.37 37840.43 2016-09-16 15:32:31.000 260 33759.96 108.17 17091.38 88888.00 2016-09-16 15:32:32.000 260 33759.96 108.13 17091.42 88888.00 2016-09-16 15:32:33.000 260 33759.91 108.05 17091.43 88888.00 2016-09-16 15:32:34.000 260 33759.94 108.08 17091.40 88888.00 2016-09-16 15:32:35.000 260 33759.89 108.07 17091.37 37840.23 2016-09-16 15:32:36.000 260 33759.87 108.06 17091.39 88888.00 2016-09-16 15:32:37.000 260 33759.88 108.09 17091.43 88888.00 2016-09-16 15:32:38.000 260 33759.86 108.11 17091.44 88888.00 2016-09-16 15:32:39.000 260 33759.85 108.11 17091.42 88888.00 2016-09-16 15:32:40.000 260 33759.83 108.07 17091.43 37840.16 2016-09-16 15:32:41.000 260 33759.85 108.04 17091.44 88888.00 2016-09-16 15:32:42.000 260 33759.91 108.10 17091.42 88888.00 2016-09-16 15:32:43.000 260 33759.87 108.13 17091.44 88888.00 2016-09-16 15:32:44.000 260 33759.86 108.13 17091.44 88888.00 2016-09-16 15:32:45.000 260 33759.87 108.08 17091.44 37840.26 2016-09-16 15:32:46.000 260 33759.91 108.04 17091.43 88888.00 2016-09-16 15:32:47.000 260 33759.92 108.03 17091.44 88888.00 2016-09-16 15:32:48.000 260 33759.91 108.04 17091.46 88888.00 2016-09-16 15:32:49.000 260 33759.90 108.03 17091.45 88888.00 2016-09-16 15:32:50.000 260 33759.87 108.05 17091.45 37840.20 2016-09-16 15:32:51.000 260 33759.88 108.08 17091.44 88888.00 2016-09-16 15:32:52.000 260 33759.85 108.09 17091.48 88888.00 2016-09-16 15:32:53.000 260 33759.86 108.09 17091.49 88888.00 2016-09-16 15:32:54.000 260 33759.85 108.06 17091.48 88888.00 2016-09-16 15:32:55.000 260 33759.83 108.03 17091.48 37840.26 2016-09-16 15:32:56.000 260 33759.82 108.01 17091.45 88888.00 2016-09-16 15:32:57.000 260 33759.81 108.03 17091.47 88888.00 2016-09-16 15:32:58.000 260 33759.85 108.01 17091.49 88888.00 2016-09-16 15:32:59.000 260 33759.84 108.01 17091.51 88888.00 2016-09-16 15:33:00.000 260 33759.84 108.04 17091.51 37840.07 2016-09-16 15:33:01.000 260 33759.84 108.01 17091.50 88888.00 2016-09-16 15:33:02.000 260 33759.81 107.99 17091.51 88888.00 2016-09-16 15:33:03.000 260 33759.79 107.99 17091.49 88888.00 2016-09-16 15:33:04.000 260 33759.77 107.98 17091.45 88888.00 2016-09-16 15:33:05.000 260 33759.79 107.98 17091.46 37840.16 2016-09-16 15:33:06.000 260 33759.80 107.99 17091.45 88888.00 2016-09-16 15:33:07.000 260 33759.81 107.99 17091.42 88888.00 2016-09-16 15:33:08.000 260 33759.81 108.03 17091.41 88888.00 2016-09-16 15:33:09.000 260 33759.85 108.04 17091.42 88888.00 2016-09-16 15:33:10.000 260 33759.87 108.00 17091.43 37840.22 2016-09-16 15:33:11.000 260 33759.92 108.01 17091.43 88888.00 2016-09-16 15:33:12.000 260 33759.96 108.05 17091.41 88888.00 2016-09-16 15:33:13.000 260 33759.96 108.08 17091.46 88888.00 2016-09-16 15:33:14.000 260 33759.93 108.07 17091.44 88888.00 2016-09-16 15:33:15.000 260 33759.98 108.06 17091.45 37840.20 2016-09-16 15:33:16.000 260 33760.03 108.12 17091.50 88888.00 2016-09-16 15:33:17.000 260 33760.02 108.12 17091.49 88888.00 2016-09-16 15:33:18.000 260 33760.08 108.09 17091.48 88888.00 2016-09-16 15:33:19.000 260 33760.12 108.04 17091.45 88888.00 2016-09-16 15:33:20.000 260 33760.14 107.99 17091.46 37840.28 2016-09-16 15:33:21.000 260 33760.14 108.03 17091.48 88888.00 2016-09-16 15:33:22.000 260 33760.15 108.02 17091.49 88888.00 2016-09-16 15:33:23.000 260 33760.16 108.01 17091.48 88888.00 2016-09-16 15:33:24.000 260 33760.17 108.03 17091.42 88888.00 2016-09-16 15:33:25.000 260 33760.13 108.01 17091.36 37840.48 2016-09-16 15:33:26.000 260 33760.18 108.04 17091.37 88888.00 2016-09-16 15:33:27.000 260 33760.23 108.04 17091.38 88888.00 2016-09-16 15:33:28.000 260 33760.27 108.04 17091.33 88888.00 2016-09-16 15:33:29.000 260 33760.33 108.08 17091.36 88888.00 2016-09-16 15:33:30.000 260 33760.35 108.03 17091.37 37840.59 2016-09-16 15:33:31.000 260 33760.38 108.02 17091.33 88888.00 2016-09-16 15:33:32.000 260 33760.36 108.03 17091.32 88888.00 2016-09-16 15:33:33.000 260 33760.39 108.01 17091.33 88888.00 2016-09-16 15:33:34.000 260 33760.43 107.96 17091.33 88888.00 2016-09-16 15:33:35.000 260 33760.47 108.01 17091.34 37840.59 2016-09-16 15:33:36.000 260 33760.48 108.01 17091.36 88888.00 2016-09-16 15:33:37.000 260 33760.42 107.97 17091.32 88888.00 2016-09-16 15:33:38.000 260 33760.38 107.97 17091.31 88888.00 2016-09-16 15:33:39.000 260 33760.38 107.97 17091.34 88888.00 2016-09-16 15:33:40.000 260 33760.35 107.92 17091.35 37840.66 2016-09-16 15:33:41.000 260 33760.36 107.91 17091.37 88888.00 2016-09-16 15:33:42.000 260 33760.31 107.90 17091.40 88888.00 2016-09-16 15:33:43.000 260 33760.29 107.88 17091.39 88888.00 2016-09-16 15:33:44.000 260 33760.28 107.82 17091.37 88888.00 2016-09-16 15:33:45.000 260 33760.27 107.79 17091.34 37840.58 2016-09-16 15:33:46.000 260 33760.27 107.77 17091.37 88888.00 2016-09-16 15:33:47.000 260 33760.23 107.77 17091.37 88888.00 2016-09-16 15:33:48.000 260 33760.19 107.75 17091.38 88888.00 2016-09-16 15:33:49.000 260 33760.17 107.79 17091.41 88888.00 2016-09-16 15:33:50.000 260 33760.15 107.80 17091.36 37840.60 2016-09-16 15:33:51.000 260 33760.14 107.82 17091.34 88888.00 2016-09-16 15:33:52.000 260 33760.11 107.84 17091.33 88888.00 2016-09-16 15:33:53.000 260 33760.10 107.81 17091.32 88888.00 2016-09-16 15:33:54.000 260 33760.08 107.80 17091.35 88888.00 2016-09-16 15:33:55.000 260 33760.07 107.76 17091.34 37840.37 2016-09-16 15:33:56.000 260 33760.09 107.79 17091.38 88888.00 2016-09-16 15:33:57.000 260 33760.06 107.81 17091.39 88888.00 2016-09-16 15:33:58.000 260 33760.05 107.83 17091.36 88888.00 2016-09-16 15:33:59.000 260 33760.04 107.86 17091.34 88888.00 2016-09-16 15:34:00.000 260 33760.00 107.85 17091.35 37840.36 2016-09-16 15:34:01.000 260 33759.98 107.83 17091.36 88888.00 2016-09-16 15:34:02.000 260 33760.00 107.77 17091.42 88888.00 2016-09-16 15:34:03.000 260 33759.96 107.76 17091.43 88888.00 2016-09-16 15:34:04.000 260 33759.93 107.78 17091.44 88888.00 2016-09-16 15:34:05.000 260 33759.90 107.80 17091.47 37840.28 2016-09-16 15:34:06.000 260 33759.88 107.81 17091.47 88888.00 2016-09-16 15:34:07.000 260 33759.84 107.80 17091.45 88888.00 2016-09-16 15:34:08.000 260 33759.78 107.79 17091.43 88888.00 2016-09-16 15:34:09.000 260 33759.78 107.77 17091.47 88888.00 2016-09-16 15:34:10.000 260 33759.84 107.79 17091.44 37840.22 2016-09-16 15:34:11.000 260 33759.77 107.73 17091.42 88888.00 2016-09-16 15:34:12.000 260 33759.71 107.69 17091.44 88888.00 2016-09-16 15:34:13.000 260 33759.69 107.75 17091.45 88888.00 2016-09-16 15:34:14.000 260 33759.75 107.78 17091.48 88888.00 2016-09-16 15:34:15.000 260 33759.72 107.82 17091.47 37840.04 2016-09-16 15:34:16.000 260 33759.70 107.81 17091.49 88888.00 2016-09-16 15:34:17.000 260 33759.71 107.80 17091.47 88888.00 2016-09-16 15:34:18.000 260 33759.68 107.78 17091.47 88888.00 2016-09-16 15:34:19.000 260 33759.68 107.77 17091.49 88888.00 2016-09-16 15:34:20.000 260 33759.66 107.82 17091.48 37839.97 2016-09-16 15:34:21.000 260 33759.64 107.82 17091.49 88888.00 2016-09-16 15:34:22.000 260 33759.61 107.79 17091.50 88888.00 2016-09-16 15:34:23.000 260 33759.61 107.81 17091.49 88888.00 2016-09-16 15:34:24.000 260 33759.63 107.78 17091.51 88888.00 2016-09-16 15:34:25.000 260 33759.63 107.76 17091.48 37839.93 2016-09-16 15:34:26.000 260 33759.63 107.80 17091.50 88888.00 2016-09-16 15:34:27.000 260 33759.60 107.77 17091.49 88888.00 2016-09-16 15:34:28.000 260 33759.63 107.75 17091.49 88888.00 2016-09-16 15:34:29.000 260 33759.62 107.74 17091.50 88888.00 2016-09-16 15:34:30.000 260 33759.58 107.74 17091.51 37840.02 2016-09-16 15:34:31.000 260 33759.62 107.76 17091.50 88888.00 2016-09-16 15:34:32.000 260 33759.62 107.75 17091.49 88888.00 2016-09-16 15:34:33.000 260 33759.61 107.74 17091.45 88888.00 2016-09-16 15:34:34.000 260 33759.56 107.70 17091.41 88888.00 2016-09-16 15:34:35.000 260 33759.55 107.70 17091.47 37839.86 2016-09-16 15:34:36.000 260 33759.52 107.71 17091.47 88888.00 2016-09-16 15:34:37.000 260 33759.52 107.73 17091.49 88888.00 2016-09-16 15:34:38.000 260 33759.53 107.74 17091.41 88888.00 2016-09-16 15:34:39.000 260 33759.52 107.72 17091.40 88888.00 2016-09-16 15:34:40.000 260 33759.47 107.66 17091.40 37839.94 2016-09-16 15:34:41.000 260 33759.47 107.65 17091.46 88888.00 2016-09-16 15:34:42.000 260 33759.49 107.63 17091.42 88888.00 2016-09-16 15:34:43.000 260 33759.46 107.65 17091.44 88888.00 2016-09-16 15:34:44.000 260 33759.43 107.66 17091.47 88888.00 2016-09-16 15:34:45.000 260 33759.42 107.64 17091.46 37839.69 2016-09-16 15:34:46.000 260 33759.46 107.67 17091.44 88888.00 2016-09-16 15:34:47.000 260 33759.49 107.70 17091.45 88888.00 2016-09-16 15:34:48.000 260 33759.48 107.72 17091.46 88888.00 2016-09-16 15:34:49.000 260 33759.44 107.70 17091.45 88888.00 2016-09-16 15:34:50.000 260 33759.42 107.66 17091.43 37839.79 2016-09-16 15:34:51.000 260 33759.43 107.70 17091.44 88888.00 2016-09-16 15:34:52.000 260 33759.43 107.69 17091.46 88888.00 2016-09-16 15:34:53.000 260 33759.44 107.70 17091.48 88888.00 2016-09-16 15:34:54.000 260 33759.44 107.69 17091.49 88888.00 2016-09-16 15:34:55.000 260 33759.47 107.71 17091.49 37839.80 2016-09-16 15:34:56.000 260 33759.47 107.71 17091.47 88888.00 2016-09-16 15:34:57.000 260 33759.47 107.73 17091.49 88888.00 2016-09-16 15:34:58.000 260 33759.48 107.71 17091.50 88888.00 2016-09-16 15:34:59.000 260 33759.48 107.70 17091.51 88888.00 2016-09-16 15:35:00.000 260 33759.45 107.71 17091.48 37839.83 2016-09-16 15:35:01.000 260 33759.46 107.72 17091.49 88888.00 2016-09-16 15:35:02.000 260 33759.50 107.72 17091.45 88888.00 2016-09-16 15:35:03.000 260 33759.52 107.70 17091.45 88888.00 2016-09-16 15:35:04.000 260 33759.51 107.70 17091.43 88888.00 2016-09-16 15:35:05.000 260 33759.55 107.72 17091.44 37839.83 2016-09-16 15:35:06.000 260 33759.60 107.68 17091.45 88888.00 2016-09-16 15:35:07.000 260 33759.59 107.69 17091.42 88888.00 2016-09-16 15:35:08.000 260 33759.58 107.67 17091.41 88888.00 2016-09-16 15:35:09.000 260 33759.55 107.68 17091.47 88888.00 2016-09-16 15:35:10.000 260 33759.52 107.71 17091.43 37839.94 2016-09-16 15:35:11.000 260 33759.47 107.68 17091.41 88888.00 2016-09-16 15:35:12.000 260 33759.51 107.67 17091.40 88888.00 2016-09-16 15:35:13.000 260 33759.55 107.71 17091.41 88888.00 2016-09-16 15:35:14.000 260 33759.59 107.69 17091.41 88888.00 2016-09-16 15:35:15.000 260 33759.59 107.72 17091.42 37839.98 2016-09-16 15:35:16.000 260 33759.60 107.71 17091.45 88888.00 2016-09-16 15:35:17.000 260 33759.62 107.75 17091.45 88888.00 2016-09-16 15:35:18.000 260 33759.60 107.76 17091.44 88888.00 2016-09-16 15:35:19.000 260 33759.57 107.72 17091.42 88888.00 2016-09-16 15:35:20.000 260 33759.55 107.69 17091.44 37839.92 2016-09-16 15:35:21.000 260 33759.55 107.70 17091.42 88888.00 2016-09-16 15:35:22.000 260 33759.53 107.72 17091.41 88888.00 2016-09-16 15:35:23.000 260 33759.50 107.72 17091.37 88888.00 2016-09-16 15:35:24.000 260 33759.48 107.72 17091.37 88888.00 2016-09-16 15:35:25.000 260 33759.50 107.70 17091.34 37839.80 2016-09-16 15:35:26.000 260 33759.50 107.70 17091.33 88888.00 2016-09-16 15:35:27.000 260 33759.50 107.70 17091.36 88888.00 2016-09-16 15:35:28.000 260 33759.53 107.72 17091.38 88888.00 2016-09-16 15:35:29.000 260 33759.53 107.72 17091.34 88888.00 2016-09-16 15:35:30.000 260 33759.52 107.75 17091.36 37839.84 2016-09-16 15:35:31.000 260 33759.54 107.74 17091.38 88888.00 2016-09-16 15:35:32.000 260 33759.52 107.74 17091.37 88888.00 2016-09-16 15:35:33.000 260 33759.57 107.71 17091.37 88888.00 2016-09-16 15:35:34.000 260 33759.57 107.68 17091.41 88888.00 2016-09-16 15:35:35.000 260 33759.60 107.72 17091.45 37839.83 2016-09-16 15:35:36.000 260 33759.65 107.69 17091.43 88888.00 2016-09-16 15:35:37.000 260 33759.64 107.72 17091.43 88888.00 2016-09-16 15:35:38.000 260 33759.61 107.71 17091.41 88888.00 2016-09-16 15:35:39.000 260 33759.60 107.68 17091.39 88888.00 2016-09-16 15:35:40.000 260 33759.59 107.65 17091.37 37839.86 2016-09-16 15:35:41.000 260 33759.60 107.67 17091.39 88888.00 2016-09-16 15:35:42.000 260 33759.66 107.72 17091.38 88888.00 2016-09-16 15:35:43.000 260 33759.66 107.69 17091.36 88888.00 2016-09-16 15:35:44.000 260 33759.72 107.70 17091.34 88888.00 2016-09-16 15:35:45.000 260 33759.70 107.72 17091.34 37839.95 2016-09-16 15:35:46.000 260 33759.69 107.72 17091.33 88888.00 2016-09-16 15:35:47.000 260 33759.68 107.70 17091.29 88888.00 2016-09-16 15:35:48.000 260 33759.66 107.73 17091.25 88888.00 2016-09-16 15:35:49.000 260 33759.74 107.74 17091.29 88888.00 2016-09-16 15:35:50.000 260 33759.75 107.71 17091.28 37840.02 2016-09-16 15:35:51.000 260 33759.75 107.75 17091.27 88888.00 2016-09-16 15:35:52.000 260 33759.72 107.78 17091.25 88888.00 2016-09-16 15:35:53.000 260 33759.71 107.78 17091.24 88888.00 2016-09-16 15:35:54.000 260 33759.69 107.77 17091.28 88888.00 2016-09-16 15:35:55.000 260 33759.67 107.74 17091.30 37840.06 2016-09-16 15:35:56.000 260 33759.72 107.67 17091.30 88888.00 2016-09-16 15:35:57.000 260 33759.76 107.69 17091.28 88888.00 2016-09-16 15:35:58.000 260 33759.76 107.73 17091.28 88888.00 2016-09-16 15:35:59.000 260 33759.73 107.75 17091.29 88888.00 2016-09-16 15:36:00.000 260 33759.72 107.73 17091.27 37840.09 2016-09-16 15:36:01.000 260 33759.73 107.72 17091.26 88888.00 2016-09-16 15:36:02.000 260 33759.71 107.75 17091.24 88888.00 2016-09-16 15:36:03.000 260 33759.76 107.75 17091.24 88888.00 2016-09-16 15:36:04.000 260 33759.79 107.77 17091.25 88888.00 2016-09-16 15:36:05.000 260 33759.82 107.74 17091.26 37840.08 2016-09-16 15:36:06.000 260 33759.85 107.72 17091.27 88888.00 2016-09-16 15:36:07.000 260 33759.88 107.71 17091.28 88888.00 2016-09-16 15:36:08.000 260 33759.85 107.72 17091.26 88888.00 2016-09-16 15:36:09.000 260 33759.88 107.72 17091.26 88888.00 2016-09-16 15:36:10.000 260 33759.91 107.72 17091.23 37840.17 2016-09-16 15:36:11.000 260 33759.94 107.68 17091.24 88888.00 2016-09-16 15:36:12.000 260 33759.96 107.65 17091.22 88888.00 2016-09-16 15:36:13.000 260 33759.97 107.65 17091.18 88888.00 2016-09-16 15:36:14.000 260 33759.94 107.64 17091.18 88888.00 2016-09-16 15:36:15.000 260 33759.96 107.62 17091.16 37840.17 2016-09-16 15:36:16.000 260 33759.97 107.63 17091.15 88888.00 2016-09-16 15:36:17.000 260 33759.98 107.62 17091.17 88888.00 2016-09-16 15:36:18.000 260 33759.95 107.60 17091.21 88888.00 2016-09-16 15:36:19.000 260 33759.97 107.63 17091.21 88888.00 2016-09-16 15:36:20.000 260 33759.95 107.64 17091.23 37840.19 2016-09-16 15:36:21.000 260 33759.93 107.59 17091.22 88888.00 2016-09-16 15:36:22.000 260 33759.94 107.58 17091.18 88888.00 2016-09-16 15:36:23.000 260 33759.95 107.58 17091.20 88888.00 2016-09-16 15:36:24.000 260 33759.93 107.55 17091.20 88888.00 2016-09-16 15:36:25.000 260 33759.92 107.55 17091.16 37840.21 2016-09-16 15:36:26.000 260 33759.93 107.52 17091.15 88888.00 2016-09-16 15:36:27.000 260 33759.91 107.53 17091.15 88888.00 2016-09-16 15:36:28.000 260 33759.88 107.50 17091.16 88888.00 2016-09-16 15:36:29.000 260 33759.87 107.51 17091.17 88888.00 2016-09-16 15:36:30.000 260 33759.85 107.47 17091.18 37840.17 2016-09-16 15:36:31.000 260 33759.89 107.45 17091.19 88888.00 2016-09-16 15:36:32.000 260 33759.86 107.49 17091.24 88888.00 2016-09-16 15:36:33.000 260 33759.83 107.52 17091.22 88888.00 2016-09-16 15:36:34.000 260 33759.88 107.54 17091.24 88888.00 2016-09-16 15:36:35.000 260 33759.90 107.60 17091.25 37839.99 2016-09-16 15:36:36.000 260 33759.89 107.57 17091.27 88888.00 2016-09-16 15:36:37.000 260 33759.87 107.54 17091.24 88888.00 2016-09-16 15:36:38.000 260 33759.86 107.51 17091.21 88888.00 2016-09-16 15:36:39.000 260 33759.84 107.47 17091.24 88888.00 2016-09-16 15:36:40.000 260 33759.85 107.53 17091.22 37840.02 2016-09-16 15:36:41.000 260 33759.82 107.55 17091.21 88888.00 2016-09-16 15:36:42.000 260 33759.78 107.55 17091.24 88888.00 2016-09-16 15:36:43.000 260 33759.80 107.53 17091.25 88888.00 2016-09-16 15:36:44.000 260 33759.79 107.50 17091.24 88888.00 2016-09-16 15:36:45.000 260 33759.80 107.55 17091.28 37839.96 2016-09-16 15:36:46.000 260 33759.78 107.55 17091.31 88888.00 2016-09-16 15:36:47.000 260 33759.79 107.52 17091.26 88888.00 2016-09-16 15:36:48.000 260 33759.79 107.53 17091.27 88888.00 2016-09-16 15:36:49.000 260 33759.75 107.51 17091.29 88888.00 2016-09-16 15:36:50.000 260 33759.70 107.50 17091.32 37840.08 2016-09-16 15:36:51.000 260 33759.70 107.51 17091.30 88888.00 2016-09-16 15:36:52.000 260 33759.71 107.52 17091.31 88888.00 2016-09-16 15:36:53.000 260 33759.75 107.51 17091.29 88888.00 2016-09-16 15:36:54.000 260 33759.74 107.52 17091.26 88888.00 2016-09-16 15:36:55.000 260 33759.72 107.53 17091.28 37839.99 2016-09-16 15:36:56.000 260 33759.72 107.53 17091.29 88888.00 2016-09-16 15:36:57.000 260 33759.74 107.53 17091.27 88888.00 2016-09-16 15:36:58.000 260 33759.72 107.50 17091.25 88888.00 2016-09-16 15:36:59.000 260 33759.74 107.48 17091.25 88888.00 2016-09-16 15:37:00.000 260 33759.74 107.46 17091.28 37840.13 2016-09-16 15:37:01.000 260 33759.73 107.50 17091.27 88888.00 2016-09-16 15:37:02.000 260 33759.74 107.52 17091.28 88888.00 2016-09-16 15:37:03.000 260 33759.79 107.56 17091.29 88888.00 2016-09-16 15:37:04.000 260 33759.81 107.53 17091.30 88888.00 2016-09-16 15:37:05.000 260 33759.78 107.53 17091.28 37840.14 2016-09-16 15:37:06.000 260 33759.81 107.53 17091.31 88888.00 2016-09-16 15:37:07.000 260 33759.81 107.50 17091.32 88888.00 2016-09-16 15:37:08.000 260 33759.81 107.49 17091.28 88888.00 2016-09-16 15:37:09.000 260 33759.80 107.50 17091.28 88888.00 2016-09-16 15:37:10.000 260 33759.82 107.48 17091.29 37840.06 2016-09-16 15:37:11.000 260 33759.84 107.50 17091.30 88888.00 2016-09-16 15:37:12.000 260 33759.84 107.54 17091.31 88888.00 2016-09-16 15:37:13.000 260 33759.87 107.48 17091.31 88888.00 2016-09-16 15:37:14.000 260 33759.87 107.49 17091.30 88888.00 2016-09-16 15:37:15.000 260 33759.88 107.52 17091.27 37840.06 2016-09-16 15:37:16.000 260 33759.83 107.52 17091.26 88888.00 2016-09-16 15:37:17.000 260 33759.86 107.54 17091.24 88888.00 2016-09-16 15:37:18.000 260 33759.88 107.57 17091.28 88888.00 2016-09-16 15:37:19.000 260 33759.86 107.54 17091.28 88888.00 2016-09-16 15:37:20.000 260 33759.88 107.51 17091.24 37840.09 2016-09-16 15:37:21.000 260 33759.89 107.50 17091.27 88888.00 2016-09-16 15:37:22.000 260 33759.90 107.52 17091.26 88888.00 2016-09-16 15:37:23.000 260 33759.88 107.53 17091.22 88888.00 2016-09-16 15:37:24.000 260 33759.88 107.55 17091.19 88888.00 2016-09-16 15:37:25.000 260 33759.87 107.53 17091.18 37840.13 2016-09-16 15:37:26.000 260 33759.90 107.51 17091.18 88888.00 2016-09-16 15:37:27.000 260 33759.89 107.53 17091.19 88888.00 2016-09-16 15:37:28.000 260 33759.85 107.50 17091.23 88888.00 2016-09-16 15:37:29.000 260 33759.87 107.53 17091.21 88888.00 2016-09-16 15:37:30.000 260 33759.83 107.52 17091.17 37840.14 2016-09-16 15:37:31.000 260 33759.80 107.53 17091.19 88888.00 2016-09-16 15:37:32.000 260 33759.81 107.50 17091.21 88888.00 2016-09-16 15:37:33.000 260 33759.84 107.53 17091.20 88888.00 2016-09-16 15:37:34.000 260 33759.82 107.52 17091.21 88888.00 2016-09-16 15:37:35.000 260 33759.83 107.51 17091.19 37840.15 2016-09-16 15:37:36.000 260 33759.81 107.49 17091.18 88888.00 2016-09-16 15:37:37.000 260 33759.83 107.49 17091.19 88888.00 2016-09-16 15:37:38.000 260 33759.80 107.49 17091.20 88888.00 2016-09-16 15:37:39.000 260 33759.80 107.50 17091.21 88888.00 2016-09-16 15:37:40.000 260 33759.83 107.50 17091.21 37840.03 2016-09-16 15:37:41.000 260 33759.81 107.53 17091.23 88888.00 2016-09-16 15:37:42.000 260 33759.75 107.51 17091.19 88888.00 2016-09-16 15:37:43.000 260 33759.73 107.47 17091.16 88888.00 2016-09-16 15:37:44.000 260 33759.76 107.47 17091.21 88888.00 2016-09-16 15:37:45.000 260 33759.77 107.51 17091.22 37839.95 2016-09-16 15:37:46.000 260 33759.73 107.50 17091.23 88888.00 2016-09-16 15:37:47.000 260 33759.77 107.50 17091.22 88888.00 2016-09-16 15:37:48.000 260 33759.77 107.53 17091.22 88888.00 2016-09-16 15:37:49.000 260 33759.76 107.52 17091.23 88888.00 2016-09-16 15:37:50.000 260 33759.76 107.49 17091.19 37840.03 2016-09-16 15:37:51.000 260 33759.74 107.52 17091.19 88888.00 2016-09-16 15:37:52.000 260 33759.74 107.51 17091.17 88888.00 2016-09-16 15:37:53.000 260 33759.79 107.51 17091.20 88888.00 2016-09-16 15:37:54.000 260 33759.79 107.52 17091.22 88888.00 2016-09-16 15:37:55.000 260 33759.77 107.54 17091.19 37840.00 2016-09-16 15:37:56.000 260 33759.74 107.55 17091.18 88888.00 2016-09-16 15:37:57.000 260 33759.71 107.52 17091.17 88888.00 2016-09-16 15:37:58.000 260 33759.73 107.52 17091.17 88888.00 2016-09-16 15:37:59.000 260 33759.70 107.53 17091.15 88888.00 2016-09-16 15:38:00.000 260 33759.68 107.50 17091.16 37839.98 2016-09-16 15:38:01.000 260 33759.65 107.52 17091.18 88888.00 2016-09-16 15:38:02.000 260 33759.67 107.52 17091.21 88888.00 2016-09-16 15:38:03.000 260 33759.70 107.50 17091.18 88888.00 2016-09-16 15:38:04.000 260 33759.70 107.52 17091.12 88888.00 2016-09-16 15:38:05.000 260 33759.72 107.52 17091.13 37840.01 2016-09-16 15:38:06.000 260 33759.69 107.47 17091.13 88888.00 2016-09-16 15:38:07.000 260 33759.68 107.44 17091.14 88888.00 2016-09-16 15:38:08.000 260 33759.66 107.45 17091.13 88888.00 2016-09-16 15:38:09.000 260 33759.65 107.45 17091.14 88888.00 2016-09-16 15:38:10.000 260 33759.66 107.43 17091.15 37839.94 2016-09-16 15:38:11.000 260 33759.62 107.46 17091.12 88888.00 2016-09-16 15:38:12.000 260 33759.58 107.46 17091.16 88888.00 2016-09-16 15:38:13.000 260 33759.63 107.45 17091.20 88888.00 2016-09-16 15:38:14.000 260 33759.62 107.46 17091.19 88888.00 2016-09-16 15:38:15.000 260 33759.61 107.43 17091.20 37839.82 2016-09-16 15:38:16.000 260 33759.57 107.42 17091.20 88888.00 2016-09-16 15:38:17.000 260 33759.57 107.51 17091.22 88888.00 2016-09-16 15:38:18.000 260 33759.56 107.49 17091.21 88888.00 2016-09-16 15:38:19.000 260 33759.60 107.47 17091.18 88888.00 2016-09-16 15:38:20.000 260 33759.57 107.46 17091.19 37839.69 2016-09-16 15:38:21.000 260 33759.56 107.50 17091.18 88888.00 2016-09-16 15:38:22.000 260 33759.50 107.53 17091.18 88888.00 2016-09-16 15:38:23.000 260 33759.44 107.52 17091.22 88888.00 2016-09-16 15:38:24.000 260 33759.44 107.51 17091.20 88888.00 2016-09-16 15:38:25.000 260 33759.43 107.52 17091.21 37839.76 2016-09-16 15:38:26.000 260 33759.45 107.50 17091.23 88888.00 2016-09-16 15:38:27.000 260 33759.46 107.51 17091.24 88888.00 2016-09-16 15:38:28.000 260 33759.49 107.51 17091.23 88888.00 2016-09-16 15:38:29.000 260 33759.49 107.51 17091.22 88888.00 2016-09-16 15:38:30.000 260 33759.42 107.49 17091.20 37839.68 2016-09-16 15:38:31.000 260 33759.41 107.49 17091.20 88888.00 2016-09-16 15:38:32.000 260 33759.42 107.50 17091.22 88888.00 2016-09-16 15:38:33.000 260 33759.46 107.51 17091.21 88888.00 2016-09-16 15:38:34.000 260 33759.45 107.50 17091.20 88888.00 2016-09-16 15:38:35.000 260 33759.44 107.48 17091.21 37839.64 2016-09-16 15:38:36.000 260 33759.43 107.47 17091.20 88888.00 2016-09-16 15:38:37.000 260 33759.45 107.50 17091.22 88888.00 2016-09-16 15:38:38.000 260 33759.43 107.48 17091.20 88888.00 2016-09-16 15:38:39.000 260 33759.46 107.52 17091.21 88888.00 2016-09-16 15:38:40.000 260 33759.45 107.54 17091.21 37839.73 2016-09-16 15:38:41.000 260 33759.44 107.60 17091.18 88888.00 2016-09-16 15:38:42.000 260 33759.47 107.60 17091.15 88888.00 2016-09-16 15:38:43.000 260 33759.45 107.58 17091.16 88888.00 2016-09-16 15:38:44.000 260 33759.44 107.60 17091.20 88888.00 2016-09-16 15:38:45.000 260 33759.45 107.62 17091.18 37839.73 2016-09-16 15:38:46.000 260 33759.47 107.61 17091.19 88888.00 2016-09-16 15:38:47.000 260 33759.51 107.64 17091.19 88888.00 2016-09-16 15:38:48.000 260 33759.55 107.63 17091.18 88888.00 2016-09-16 15:38:49.000 260 33759.59 107.63 17091.23 88888.00 2016-09-16 15:38:50.000 260 33759.60 107.61 17091.22 37839.86 2016-09-16 15:38:51.000 260 33759.64 107.63 17091.19 88888.00 2016-09-16 15:38:52.000 260 33759.65 107.63 17091.16 88888.00 2016-09-16 15:38:53.000 260 33759.68 107.64 17091.16 88888.00 2016-09-16 15:38:54.000 260 33759.75 107.65 17091.16 88888.00 2016-09-16 15:38:55.000 260 33759.82 107.61 17091.17 37839.97 2016-09-16 15:38:56.000 260 33759.87 107.64 17091.18 88888.00 2016-09-16 15:38:57.000 260 33759.91 107.65 17091.16 88888.00 2016-09-16 15:38:58.000 260 33759.93 107.65 17091.16 88888.00 2016-09-16 15:38:59.000 260 33760.02 107.63 17091.19 88888.00 2016-09-16 15:39:00.000 260 33760.03 107.64 17091.20 37840.09 2016-09-16 15:39:01.000 260 33760.00 107.61 17091.18 88888.00 2016-09-16 15:39:02.000 260 33759.98 107.61 17091.15 88888.00 2016-09-16 15:39:03.000 260 33760.01 107.59 17091.14 88888.00 2016-09-16 15:39:04.000 260 33760.01 107.59 17091.12 88888.00 2016-09-16 15:39:05.000 260 33760.05 107.58 17091.13 37840.16 2016-09-16 15:39:06.000 260 33760.05 107.57 17091.19 88888.00 2016-09-16 15:39:07.000 260 33760.04 107.55 17091.18 88888.00 2016-09-16 15:39:08.000 260 33760.10 107.56 17091.19 88888.00 2016-09-16 15:39:09.000 260 33760.10 107.58 17091.18 88888.00 2016-09-16 15:39:10.000 260 33760.08 107.56 17091.16 37840.29 2016-09-16 15:39:11.000 260 33760.08 107.54 17091.17 88888.00 2016-09-16 15:39:12.000 260 33760.07 107.54 17091.19 88888.00 2016-09-16 15:39:13.000 260 33760.04 107.53 17091.17 88888.00 2016-09-16 15:39:14.000 260 33760.02 107.54 17091.17 88888.00 2016-09-16 15:39:15.000 260 33759.99 107.53 17091.18 37840.13 2016-09-16 15:39:16.000 260 33760.00 107.54 17091.17 88888.00 2016-09-16 15:39:17.000 260 33759.97 107.52 17091.15 88888.00 2016-09-16 15:39:18.000 260 33759.96 107.52 17091.12 88888.00 2016-09-16 15:39:19.000 260 33759.97 107.54 17091.13 88888.00 2016-09-16 15:39:20.000 260 33759.92 107.54 17091.16 37839.99 2016-09-16 15:39:21.000 260 33759.90 107.56 17091.11 88888.00 2016-09-16 15:39:22.000 260 33759.90 107.53 17091.15 88888.00 2016-09-16 15:39:23.000 260 33759.92 107.49 17091.15 88888.00 2016-09-16 15:39:24.000 260 33759.91 107.51 17091.11 88888.00 2016-09-16 15:39:25.000 260 33759.90 107.56 17091.13 37839.96 2016-09-16 15:39:26.000 260 33759.93 107.57 17091.14 88888.00 2016-09-16 15:39:27.000 260 33759.94 107.51 17091.13 88888.00 2016-09-16 15:39:28.000 260 33759.96 107.52 17091.14 88888.00 2016-09-16 15:39:29.000 260 33759.91 107.53 17091.13 88888.00 2016-09-16 15:39:30.000 260 33759.89 107.53 17091.18 37840.12 2016-09-16 15:39:31.000 260 33759.90 107.54 17091.18 88888.00 2016-09-16 15:39:32.000 260 33759.89 107.57 17091.18 88888.00 2016-09-16 15:39:33.000 260 33759.92 107.56 17091.19 88888.00 2016-09-16 15:39:34.000 260 33759.92 107.54 17091.19 88888.00 2016-09-16 15:39:35.000 260 33759.92 107.55 17091.20 37839.95 2016-09-16 15:39:36.000 260 33759.91 107.55 17091.22 88888.00 2016-09-16 15:39:37.000 260 33759.89 107.57 17091.23 88888.00 2016-09-16 15:39:38.000 260 33759.87 107.55 17091.23 88888.00 2016-09-16 15:39:39.000 260 33759.88 107.52 17091.24 88888.00 2016-09-16 15:39:40.000 260 33759.88 107.48 17091.21 37839.94 2016-09-16 15:39:41.000 260 33759.84 107.50 17091.17 88888.00 2016-09-16 15:39:42.000 260 33759.80 107.49 17091.16 88888.00 2016-09-16 15:39:43.000 260 33759.81 107.50 17091.16 88888.00 2016-09-16 15:39:44.000 260 33759.78 107.45 17091.16 88888.00 2016-09-16 15:39:45.000 260 33759.80 107.49 17091.17 37840.01 2016-09-16 15:39:46.000 260 33759.82 107.50 17091.16 88888.00 2016-09-16 15:39:47.000 260 33759.78 107.54 17091.13 88888.00 2016-09-16 15:39:48.000 260 33759.76 107.51 17091.12 88888.00 2016-09-16 15:39:49.000 260 33759.74 107.50 17091.12 88888.00 2016-09-16 15:39:50.000 260 33759.78 107.50 17091.16 37840.01 2016-09-16 15:39:51.000 260 33759.75 107.48 17091.17 88888.00 2016-09-16 15:39:52.000 260 33759.76 107.49 17091.15 88888.00 2016-09-16 15:39:53.000 260 33759.76 107.47 17091.15 88888.00 2016-09-16 15:39:54.000 260 33759.76 107.48 17091.12 88888.00 2016-09-16 15:39:55.000 260 33759.79 107.45 17091.13 37839.95 2016-09-16 15:39:56.000 260 33759.76 107.45 17091.12 88888.00 2016-09-16 15:39:57.000 260 33759.77 107.44 17091.13 88888.00 2016-09-16 15:39:58.000 260 33759.73 107.45 17091.12 88888.00 2016-09-16 15:39:59.000 260 33759.72 107.47 17091.14 88888.00 2016-09-16 15:40:00.000 260 33759.74 107.45 17091.11 37839.88 2016-09-16 15:40:01.000 260 33759.74 107.46 17091.09 88888.00 2016-09-16 15:40:02.000 260 33759.74 107.51 17091.11 88888.00 2016-09-16 15:40:03.000 260 33759.70 107.48 17091.16 88888.00 2016-09-16 15:40:04.000 260 33759.71 107.46 17091.13 88888.00 2016-09-16 15:40:05.000 260 33759.72 107.48 17091.13 37839.84 2016-09-16 15:40:06.000 260 33759.74 107.49 17091.14 88888.00 2016-09-16 15:40:07.000 260 33759.72 107.46 17091.17 88888.00 2016-09-16 15:40:08.000 260 33759.71 107.43 17091.14 88888.00 2016-09-16 15:40:09.000 260 33759.70 107.50 17091.15 88888.00 2016-09-16 15:40:10.000 260 33759.71 107.51 17091.15 37839.91 2016-09-16 15:40:11.000 260 33759.72 107.53 17091.12 88888.00 2016-09-16 15:40:12.000 260 33759.74 107.51 17091.14 88888.00 2016-09-16 15:40:13.000 260 33759.75 107.49 17091.11 88888.00 2016-09-16 15:40:14.000 260 33759.71 107.48 17091.08 88888.00 2016-09-16 15:40:15.000 260 33759.70 107.46 17091.08 37839.86 2016-09-16 15:40:16.000 260 33759.70 107.45 17091.12 88888.00 2016-09-16 15:40:17.000 260 33759.70 107.46 17091.17 88888.00 2016-09-16 15:40:18.000 260 33759.67 107.46 17091.20 88888.00 2016-09-16 15:40:19.000 260 33759.66 107.43 17091.19 88888.00 2016-09-16 15:40:20.000 260 33759.66 107.41 17091.15 37839.87 2016-09-16 15:40:21.000 260 33759.70 107.39 17091.14 88888.00 2016-09-16 15:40:22.000 260 33759.67 107.39 17091.13 88888.00 2016-09-16 15:40:23.000 260 33759.65 107.39 17091.13 88888.00 2016-09-16 15:40:24.000 260 33759.65 107.36 17091.13 88888.00 2016-09-16 15:40:25.000 260 33759.61 107.35 17091.14 37839.90 2016-09-16 15:40:26.000 260 33759.60 107.35 17091.13 88888.00 2016-09-16 15:40:27.000 260 33759.64 107.36 17091.12 88888.00 2016-09-16 15:40:28.000 260 33759.62 107.35 17091.06 88888.00 2016-09-16 15:40:29.000 260 33759.62 107.36 17091.06 88888.00 2016-09-16 15:40:30.000 260 33759.63 107.38 17091.08 37839.83 2016-09-16 15:40:31.000 260 33759.62 107.39 17091.12 88888.00 2016-09-16 15:40:32.000 260 33759.63 107.43 17091.09 88888.00 2016-09-16 15:40:33.000 260 33759.66 107.44 17091.09 88888.00 2016-09-16 15:40:34.000 260 33759.66 107.42 17091.09 88888.00 2016-09-16 15:40:35.000 260 33759.63 107.43 17091.11 37839.82 2016-09-16 15:40:36.000 260 33759.63 107.41 17091.09 88888.00 2016-09-16 15:40:37.000 260 33759.63 107.41 17091.11 88888.00 2016-09-16 15:40:38.000 260 33759.66 107.43 17091.16 88888.00 2016-09-16 15:40:39.000 260 33759.66 107.47 17091.12 88888.00 2016-09-16 15:40:40.000 260 33759.65 107.45 17091.11 37839.85 2016-09-16 15:40:41.000 260 33759.64 107.41 17091.07 88888.00 2016-09-16 15:40:42.000 260 33759.65 107.40 17091.04 88888.00 2016-09-16 15:40:43.000 260 33759.67 107.40 17091.00 88888.00 2016-09-16 15:40:44.000 260 33759.71 107.40 17091.02 88888.00 2016-09-16 15:40:45.000 260 33759.70 107.39 17091.05 37839.91 2016-09-16 15:40:46.000 260 33759.65 107.39 17091.00 88888.00 2016-09-16 15:40:47.000 260 33759.67 107.35 17091.05 88888.00 2016-09-16 15:40:48.000 260 33759.68 107.38 17091.10 88888.00 2016-09-16 15:40:49.000 260 33759.69 107.42 17091.07 88888.00 2016-09-16 15:40:50.000 260 33759.68 107.39 17091.05 37839.88 2016-09-16 15:40:51.000 260 33759.69 107.41 17091.08 88888.00 2016-09-16 15:40:52.000 260 33759.69 107.44 17091.02 88888.00 2016-09-16 15:40:53.000 260 33759.66 107.42 17091.02 88888.00 2016-09-16 15:40:54.000 260 33759.68 107.44 17091.02 88888.00 2016-09-16 15:40:55.000 260 33759.70 107.43 17091.01 37839.92 2016-09-16 15:40:56.000 260 33759.70 107.41 17091.01 88888.00 2016-09-16 15:40:57.000 260 33759.69 107.36 17091.06 88888.00 2016-09-16 15:40:58.000 260 33759.72 107.37 17091.07 88888.00 2016-09-16 15:40:59.000 260 33759.72 107.36 17091.04 88888.00 2016-09-16 15:41:00.000 260 33759.72 107.42 17091.02 37839.86 2016-09-16 15:41:01.000 260 33759.69 107.41 17091.02 88888.00 2016-09-16 15:41:02.000 260 33759.71 107.43 17091.02 88888.00 2016-09-16 15:41:03.000 260 33759.66 107.44 17091.01 88888.00 2016-09-16 15:41:04.000 260 33759.67 107.39 17090.97 88888.00 2016-09-16 15:41:05.000 260 33759.64 107.38 17090.99 37839.91 2016-09-16 15:41:06.000 260 33759.71 107.41 17091.03 88888.00 2016-09-16 15:41:07.000 260 33759.69 107.36 17091.02 88888.00 2016-09-16 15:41:08.000 260 33759.70 107.35 17091.02 88888.00 2016-09-16 15:41:09.000 260 33759.69 107.40 17091.02 88888.00 2016-09-16 15:41:10.000 260 33759.76 107.39 17091.03 37839.91 2016-09-16 15:41:11.000 260 33759.77 107.34 17091.03 88888.00 2016-09-16 15:41:12.000 260 33759.76 107.35 17091.04 88888.00 2016-09-16 15:41:13.000 260 33759.77 107.39 17091.03 88888.00 2016-09-16 15:41:14.000 260 33759.76 107.42 17091.00 88888.00 2016-09-16 15:41:15.000 260 33759.79 107.41 17090.98 37840.00 2016-09-16 15:41:16.000 260 33759.79 107.37 17090.95 88888.00 2016-09-16 15:41:17.000 260 33759.80 107.35 17090.97 88888.00 2016-09-16 15:41:18.000 260 33759.79 107.35 17091.02 88888.00 2016-09-16 15:41:19.000 260 33759.85 107.34 17091.04 88888.00 2016-09-16 15:41:20.000 260 33759.83 107.35 17091.04 37839.88 2016-09-16 15:41:21.000 260 33759.81 107.36 17091.07 88888.00 2016-09-16 15:41:22.000 260 33759.80 107.36 17091.07 88888.00 2016-09-16 15:41:23.000 260 33759.82 107.35 17091.08 88888.00 2016-09-16 15:41:24.000 260 33759.80 107.37 17091.04 88888.00 2016-09-16 15:41:25.000 260 33759.82 107.37 17091.00 37839.92 2016-09-16 15:41:26.000 260 33759.80 107.37 17090.98 88888.00 2016-09-16 15:41:27.000 260 33759.81 107.39 17090.97 88888.00 2016-09-16 15:41:28.000 260 33759.80 107.38 17090.96 88888.00 2016-09-16 15:41:29.000 260 33759.80 107.35 17090.99 88888.00 2016-09-16 15:41:30.000 260 33759.77 107.34 17091.03 37840.01 2016-09-16 15:41:31.000 260 33759.78 107.33 17091.06 88888.00 2016-09-16 15:41:32.000 260 33759.77 107.36 17091.05 88888.00 2016-09-16 15:41:33.000 260 33759.80 107.35 17091.05 88888.00 2016-09-16 15:41:34.000 260 33759.78 107.34 17091.05 88888.00 2016-09-16 15:41:35.000 260 33759.76 107.32 17091.04 37839.86 2016-09-16 15:41:36.000 260 33759.79 107.32 17091.01 88888.00 2016-09-16 15:41:37.000 260 33759.80 107.31 17091.00 88888.00 2016-09-16 15:41:38.000 260 33759.80 107.28 17091.01 88888.00 2016-09-16 15:41:39.000 260 33759.80 107.34 17091.01 88888.00 2016-09-16 15:41:40.000 260 33759.82 107.33 17091.04 37839.96 2016-09-16 15:41:41.000 260 33759.82 107.35 17091.01 88888.00 2016-09-16 15:41:42.000 260 33759.80 107.33 17091.00 88888.00 2016-09-16 15:41:43.000 260 33759.82 107.31 17090.97 88888.00 2016-09-16 15:41:44.000 260 33759.79 107.30 17091.00 88888.00 2016-09-16 15:41:45.000 260 33759.83 107.30 17090.99 37839.88 2016-09-16 15:41:46.000 260 33759.84 107.32 17091.00 88888.00 2016-09-16 15:41:47.000 260 33759.84 107.35 17091.05 88888.00 2016-09-16 15:41:48.000 260 33759.81 107.32 17091.06 88888.00 2016-09-16 15:41:49.000 260 33759.84 107.28 17091.05 88888.00 2016-09-16 15:41:50.000 260 33759.83 107.25 17091.07 37839.95 2016-09-16 15:41:51.000 260 33759.83 107.27 17091.04 88888.00 2016-09-16 15:41:52.000 260 33759.79 107.27 17091.03 88888.00 2016-09-16 15:41:53.000 260 33759.77 107.27 17090.97 88888.00 2016-09-16 15:41:54.000 260 33759.78 107.25 17090.98 88888.00 2016-09-16 15:41:55.000 260 33759.77 107.29 17091.03 37839.84 2016-09-16 15:41:56.000 260 33759.77 107.30 17091.01 88888.00 2016-09-16 15:41:57.000 260 33759.76 107.30 17090.99 88888.00 2016-09-16 15:41:58.000 260 33759.74 107.31 17091.01 88888.00 2016-09-16 15:41:59.000 260 33759.72 107.33 17091.01 88888.00 2016-09-16 15:42:00.000 260 33759.73 107.31 17090.99 37839.82 2016-09-16 15:42:01.000 260 33759.72 107.29 17090.98 88888.00 2016-09-16 15:42:02.000 260 33759.69 107.32 17091.03 88888.00 2016-09-16 15:42:03.000 260 33759.67 107.35 17091.01 88888.00 2016-09-16 15:42:04.000 260 33759.67 107.34 17090.97 88888.00 2016-09-16 15:42:05.000 260 33759.66 107.30 17091.01 37839.85 2016-09-16 15:42:06.000 260 33759.67 107.29 17090.99 88888.00 2016-09-16 15:42:07.000 260 33759.68 107.31 17091.04 88888.00 2016-09-16 15:42:08.000 260 33759.70 107.31 17091.03 88888.00 2016-09-16 15:42:09.000 260 33759.68 107.26 17091.01 88888.00 2016-09-16 15:42:10.000 260 33759.67 107.27 17090.97 37839.87 2016-09-16 15:42:11.000 260 33759.67 107.30 17090.98 88888.00 2016-09-16 15:42:12.000 260 33759.63 107.31 17091.01 88888.00 2016-09-16 15:42:13.000 260 33759.64 107.25 17091.01 88888.00 2016-09-16 15:42:14.000 260 33759.63 107.23 17090.98 88888.00 2016-09-16 15:42:15.000 260 33759.64 107.25 17090.95 37839.79 2016-09-16 15:42:16.000 260 33759.65 107.24 17090.98 88888.00 2016-09-16 15:42:17.000 260 33759.71 107.30 17090.98 88888.00 2016-09-16 15:42:18.000 260 33759.72 107.30 17091.00 88888.00 2016-09-16 15:42:19.000 260 33759.68 107.29 17091.01 88888.00 2016-09-16 15:42:20.000 260 33759.67 107.32 17091.00 37839.76 2016-09-16 15:42:21.000 260 33759.62 107.32 17091.00 88888.00 2016-09-16 15:42:22.000 260 33759.66 107.31 17091.04 88888.00 2016-09-16 15:42:23.000 260 33759.72 107.26 17091.02 88888.00 2016-09-16 15:42:24.000 260 33759.71 107.24 17090.98 88888.00 2016-09-16 15:42:25.000 260 33759.70 107.26 17090.99 37839.76 2016-09-16 15:42:26.000 260 33759.69 107.26 17091.01 88888.00 2016-09-16 15:42:27.000 260 33759.69 107.24 17091.03 88888.00 2016-09-16 15:42:28.000 260 33759.68 107.24 17091.01 88888.00 2016-09-16 15:42:29.000 260 33759.68 107.22 17091.03 88888.00 2016-09-16 15:42:30.000 260 33759.69 107.25 17091.00 37839.92 2016-09-16 15:42:31.000 260 33759.67 107.23 17091.01 88888.00 2016-09-16 15:42:32.000 260 33759.65 107.23 17090.99 88888.00 2016-09-16 15:42:33.000 260 33759.69 107.25 17090.97 88888.00 2016-09-16 15:42:34.000 260 33759.70 107.22 17090.96 88888.00 2016-09-16 15:42:35.000 260 33759.71 107.22 17090.94 37839.83 2016-09-16 15:42:36.000 260 33759.72 107.21 17090.98 88888.00 2016-09-16 15:42:37.000 260 33759.69 107.23 17090.98 88888.00 2016-09-16 15:42:38.000 260 33759.65 107.26 17090.98 88888.00 2016-09-16 15:42:39.000 260 33759.63 107.26 17090.98 88888.00 2016-09-16 15:42:40.000 260 33759.61 107.22 17090.97 37839.71 2016-09-16 15:42:41.000 260 33759.59 107.20 17090.97 88888.00 2016-09-16 15:42:42.000 260 33759.57 107.22 17090.98 88888.00 2016-09-16 15:42:43.000 260 33759.54 107.25 17090.98 88888.00 2016-09-16 15:42:44.000 260 33759.54 107.26 17090.96 88888.00 2016-09-16 15:42:45.000 260 33759.54 107.26 17090.97 37839.63 2016-09-16 15:42:46.000 260 33759.54 107.26 17090.98 88888.00 2016-09-16 15:42:47.000 260 33759.48 107.26 17090.97 88888.00 2016-09-16 15:42:48.000 260 33759.45 107.27 17090.92 88888.00 2016-09-16 15:42:49.000 260 33759.45 107.29 17090.90 88888.00 2016-09-16 15:42:50.000 260 33759.42 107.32 17090.90 37839.51 2016-09-16 15:42:51.000 260 33759.42 107.34 17090.91 88888.00 2016-09-16 15:42:52.000 260 33759.39 107.31 17090.95 88888.00 2016-09-16 15:42:53.000 260 33759.39 107.27 17090.96 88888.00 2016-09-16 15:42:54.000 260 33759.36 107.33 17090.94 88888.00 2016-09-16 15:42:55.000 260 33759.38 107.36 17090.96 37839.59 2016-09-16 15:42:56.000 260 33759.37 107.39 17090.98 88888.00 2016-09-16 15:42:57.000 260 33759.36 107.36 17090.98 88888.00 2016-09-16 15:42:58.000 260 33759.32 107.39 17090.90 88888.00 2016-09-16 15:42:59.000 260 33759.32 107.37 17090.92 88888.00 2016-09-16 15:43:00.000 260 33759.30 107.36 17090.93 37839.45 2016-09-16 15:43:01.000 260 33759.30 107.35 17090.95 88888.00 2016-09-16 15:43:02.000 260 33759.27 107.31 17090.97 88888.00 2016-09-16 15:43:03.000 260 33759.29 107.34 17090.97 88888.00 2016-09-16 15:43:04.000 260 33759.28 107.35 17090.95 88888.00 2016-09-16 15:43:05.000 260 33759.29 107.36 17090.92 37839.50 2016-09-16 15:43:06.000 260 33759.27 107.31 17090.98 88888.00 2016-09-16 15:43:07.000 260 33759.24 107.31 17090.95 88888.00 2016-09-16 15:43:08.000 260 33759.23 107.30 17090.89 88888.00 2016-09-16 15:43:09.000 260 33759.20 107.28 17090.90 88888.00 2016-09-16 15:43:10.000 260 33759.20 107.29 17090.95 37839.38 2016-09-16 15:43:11.000 260 33759.20 107.35 17090.99 88888.00 2016-09-16 15:43:12.000 260 33759.19 107.38 17090.97 88888.00 2016-09-16 15:43:13.000 260 33759.19 107.38 17090.97 88888.00 2016-09-16 15:43:14.000 260 33759.18 107.39 17090.96 88888.00 2016-09-16 15:43:15.000 260 33759.18 107.35 17090.97 37839.46 2016-09-16 15:43:16.000 260 33759.21 107.37 17090.95 88888.00 2016-09-16 15:43:17.000 260 33759.19 107.38 17090.95 88888.00 2016-09-16 15:43:18.000 260 33759.15 107.41 17090.90 88888.00 2016-09-16 15:43:19.000 260 33759.16 107.43 17090.96 88888.00 2016-09-16 15:43:20.000 260 33759.15 107.40 17090.93 37839.33 2016-09-16 15:43:21.000 260 33759.17 107.40 17090.94 88888.00 2016-09-16 15:43:22.000 260 33759.14 107.39 17090.91 88888.00 2016-09-16 15:43:23.000 260 33759.12 107.42 17090.94 88888.00 2016-09-16 15:43:24.000 260 33759.10 107.40 17090.94 88888.00 2016-09-16 15:43:25.000 260 33759.14 107.41 17090.96 37839.32 2016-09-16 15:43:26.000 260 33759.16 107.39 17090.98 88888.00 2016-09-16 15:43:27.000 260 33759.17 107.41 17090.98 88888.00 2016-09-16 15:43:28.000 260 33759.22 107.43 17090.95 88888.00 2016-09-16 15:43:29.000 260 33759.21 107.40 17090.91 88888.00 2016-09-16 15:43:30.000 260 33759.22 107.40 17090.93 37839.31 2016-09-16 15:43:31.000 260 33759.16 107.44 17090.92 88888.00 2016-09-16 15:43:32.000 260 33759.15 107.47 17090.94 88888.00 2016-09-16 15:43:33.000 260 33759.18 107.48 17090.98 88888.00 2016-09-16 15:43:34.000 260 33759.13 107.46 17090.93 88888.00 2016-09-16 15:43:35.000 260 33759.16 107.48 17090.93 37839.32 2016-09-16 15:43:36.000 260 33759.15 107.47 17090.94 88888.00 2016-09-16 15:43:37.000 260 33759.11 107.49 17090.93 88888.00 2016-09-16 15:43:38.000 260 33759.11 107.46 17090.96 88888.00 2016-09-16 15:43:39.000 260 33759.10 107.44 17090.99 88888.00 2016-09-16 15:43:40.000 260 33759.11 107.44 17090.99 37839.38 2016-09-16 15:43:41.000 260 33759.08 107.41 17090.95 88888.00 2016-09-16 15:43:42.000 260 33759.07 107.42 17090.98 88888.00 2016-09-16 15:43:43.000 260 33759.06 107.39 17090.99 88888.00 2016-09-16 15:43:44.000 260 33759.06 107.37 17090.93 88888.00 2016-09-16 15:43:45.000 260 33759.07 107.40 17090.95 37839.23 2016-09-16 15:43:46.000 260 33759.02 107.43 17090.93 88888.00 2016-09-16 15:43:47.000 260 33758.98 107.43 17090.92 88888.00 2016-09-16 15:43:48.000 260 33759.02 107.43 17090.93 88888.00 2016-09-16 15:43:49.000 260 33759.07 107.43 17090.96 88888.00 2016-09-16 15:43:50.000 260 33759.04 107.50 17090.97 37839.13 2016-09-16 15:43:51.000 260 33759.03 107.49 17090.98 88888.00 2016-09-16 15:43:52.000 260 33758.98 107.47 17090.95 88888.00 2016-09-16 15:43:53.000 260 33758.99 107.46 17090.93 88888.00 2016-09-16 15:43:54.000 260 33758.94 107.47 17090.95 88888.00 2016-09-16 15:43:55.000 260 33758.92 107.45 17090.95 37839.22 2016-09-16 15:43:56.000 260 33758.93 107.47 17090.95 88888.00 2016-09-16 15:43:57.000 260 33758.95 107.49 17090.96 88888.00 2016-09-16 15:43:58.000 260 33758.95 107.49 17090.98 88888.00 2016-09-16 15:43:59.000 260 33758.97 107.49 17090.94 88888.00 2016-09-16 15:44:00.000 260 33758.91 107.48 17090.99 37839.07 2016-09-16 15:44:01.000 260 33758.89 107.50 17091.00 88888.00 2016-09-16 15:44:02.000 260 33758.91 107.48 17090.95 88888.00 2016-09-16 15:44:03.000 260 33758.86 107.46 17090.96 88888.00 2016-09-16 15:44:04.000 260 33758.83 107.49 17090.97 88888.00 2016-09-16 15:44:05.000 260 33758.80 107.47 17090.99 37839.02 2016-09-16 15:44:06.000 260 33758.79 107.42 17090.97 88888.00 2016-09-16 15:44:07.000 260 33758.77 107.44 17090.95 88888.00 2016-09-16 15:44:08.000 260 33758.72 107.50 17090.97 88888.00 2016-09-16 15:44:09.000 260 33758.73 107.51 17090.93 88888.00 2016-09-16 15:44:10.000 260 33758.66 107.45 17090.93 37838.95 2016-09-16 15:44:11.000 260 33758.61 107.42 17090.88 88888.00 2016-09-16 15:44:12.000 260 33758.60 107.45 17090.86 88888.00 2016-09-16 15:44:13.000 260 33758.62 107.45 17090.91 88888.00 2016-09-16 15:44:14.000 260 33758.61 107.50 17090.93 88888.00 2016-09-16 15:44:15.000 260 33758.59 107.53 17090.95 37838.89 2016-09-16 15:44:16.000 260 33758.56 107.48 17090.90 88888.00 2016-09-16 15:44:17.000 260 33758.54 107.49 17090.95 88888.00 2016-09-16 15:44:18.000 260 33758.50 107.46 17090.96 88888.00 2016-09-16 15:44:19.000 260 33758.48 107.46 17090.93 88888.00 2016-09-16 15:44:20.000 260 33758.48 107.51 17090.93 37838.69 2016-09-16 15:44:21.000 260 33758.46 107.56 17090.93 88888.00 2016-09-16 15:44:22.000 260 33758.44 107.56 17090.92 88888.00 2016-09-16 15:44:23.000 260 33758.41 107.55 17090.98 88888.00 2016-09-16 15:44:24.000 260 33758.37 107.56 17090.93 88888.00 2016-09-16 15:44:25.000 260 33758.39 107.55 17090.93 37838.62 2016-09-16 15:44:26.000 260 33758.39 107.60 17090.93 88888.00 2016-09-16 15:44:27.000 260 33758.36 107.61 17090.94 88888.00 2016-09-16 15:44:28.000 260 33758.37 107.60 17090.88 88888.00 2016-09-16 15:44:29.000 260 33758.38 107.57 17090.90 88888.00 2016-09-16 15:44:30.000 260 33758.41 107.60 17090.94 37838.60 2016-09-16 15:44:31.000 260 33758.41 107.64 17090.89 88888.00 2016-09-16 15:44:32.000 260 33758.42 107.61 17090.90 88888.00 2016-09-16 15:44:33.000 260 33758.38 107.65 17090.91 88888.00 2016-09-16 15:44:34.000 260 33758.36 107.67 17090.91 88888.00 2016-09-16 15:44:35.000 260 33758.38 107.70 17090.96 37838.58 2016-09-16 15:44:36.000 260 33758.39 107.69 17090.94 88888.00 2016-09-16 15:44:37.000 260 33758.35 107.68 17090.93 88888.00 2016-09-16 15:44:38.000 260 33758.38 107.71 17090.88 88888.00 2016-09-16 15:44:39.000 260 33758.41 107.74 17090.91 88888.00 2016-09-16 15:44:40.000 260 33758.41 107.73 17090.96 37838.53 2016-09-16 15:44:41.000 260 33758.42 107.73 17090.95 88888.00 2016-09-16 15:44:42.000 260 33758.42 107.74 17090.94 88888.00 2016-09-16 15:44:43.000 260 33758.40 107.75 17090.96 88888.00 2016-09-16 15:44:44.000 260 33758.41 107.75 17090.97 88888.00 2016-09-16 15:44:45.000 260 33758.41 107.71 17090.95 37838.48 2016-09-16 15:44:46.000 260 33758.37 107.71 17090.93 88888.00 2016-09-16 15:44:47.000 260 33758.36 107.72 17090.93 88888.00 2016-09-16 15:44:48.000 260 33758.36 107.71 17090.92 88888.00 2016-09-16 15:44:49.000 260 33758.35 107.76 17090.92 88888.00 2016-09-16 15:44:50.000 260 33758.36 107.76 17090.93 37838.58 2016-09-16 15:44:51.000 260 33758.32 107.75 17090.94 88888.00 2016-09-16 15:44:52.000 260 33758.26 107.77 17090.88 88888.00 2016-09-16 15:44:53.000 260 33758.25 107.75 17090.91 88888.00 2016-09-16 15:44:54.000 260 33758.25 107.77 17090.92 88888.00 2016-09-16 15:44:55.000 260 33758.24 107.76 17090.93 37838.52 2016-09-16 15:44:56.000 260 33758.24 107.79 17090.93 88888.00 2016-09-16 15:44:57.000 260 33758.22 107.81 17090.92 88888.00 2016-09-16 15:44:58.000 260 33758.20 107.78 17090.91 88888.00 2016-09-16 15:44:59.000 260 33758.20 107.83 17090.89 88888.00 2016-09-16 15:45:00.000 260 33758.18 107.81 17090.90 37838.35 2016-09-16 15:45:01.000 260 33758.15 107.84 17090.89 88888.00 2016-09-16 15:45:02.000 260 33758.15 107.81 17090.89 88888.00 2016-09-16 15:45:03.000 260 33758.19 107.82 17090.90 88888.00 2016-09-16 15:45:04.000 260 33758.16 107.82 17090.95 88888.00 2016-09-16 15:45:05.000 260 33758.16 107.82 17090.94 37838.38 2016-09-16 15:45:06.000 260 33758.16 107.81 17090.89 88888.00 2016-09-16 15:45:07.000 260 33758.15 107.84 17090.90 88888.00 2016-09-16 15:45:08.000 260 33758.16 107.83 17090.88 88888.00 2016-09-16 15:45:09.000 260 33758.15 107.82 17090.89 88888.00 2016-09-16 15:45:10.000 260 33758.14 107.86 17090.88 37838.43 2016-09-16 15:45:11.000 260 33758.14 107.87 17090.87 88888.00 2016-09-16 15:45:12.000 260 33758.08 107.89 17090.84 88888.00 2016-09-16 15:45:13.000 260 33758.11 107.89 17090.83 88888.00 2016-09-16 15:45:14.000 260 33758.13 107.89 17090.89 88888.00 2016-09-16 15:45:15.000 260 33758.12 107.88 17090.88 37838.40 2016-09-16 15:45:16.000 260 33758.07 107.88 17090.90 88888.00 2016-09-16 15:45:17.000 260 33758.07 107.92 17090.94 88888.00 2016-09-16 15:45:18.000 260 33758.08 107.91 17090.95 88888.00 2016-09-16 15:45:19.000 260 33758.06 107.88 17090.90 88888.00 2016-09-16 15:45:20.000 260 33758.05 107.91 17090.87 37838.33 2016-09-16 15:45:21.000 260 33758.07 107.88 17090.87 88888.00 2016-09-16 15:45:22.000 260 33758.09 107.91 17090.87 88888.00 2016-09-16 15:45:23.000 260 33758.07 107.95 17090.89 88888.00 2016-09-16 15:45:24.000 260 33758.05 107.90 17090.89 88888.00 2016-09-16 15:45:25.000 260 33758.01 107.90 17090.88 37838.37 2016-09-16 15:45:26.000 260 33757.99 107.93 17090.89 88888.00 2016-09-16 15:45:27.000 260 33758.04 107.95 17090.87 88888.00 2016-09-16 15:45:28.000 260 33758.04 107.94 17090.86 88888.00 2016-09-16 15:45:29.000 260 33758.04 107.98 17090.88 88888.00 2016-09-16 15:45:30.000 260 33758.04 108.02 17090.92 37838.31 2016-09-16 15:45:31.000 260 33758.07 108.01 17090.87 88888.00 2016-09-16 15:45:32.000 260 33758.05 107.98 17090.90 88888.00 2016-09-16 15:45:33.000 260 33758.06 107.97 17090.90 88888.00 2016-09-16 15:45:34.000 260 33758.06 107.96 17090.89 88888.00 2016-09-16 15:45:35.000 260 33758.12 107.96 17090.88 37838.26 2016-09-16 15:45:36.000 260 33758.13 107.99 17090.87 88888.00 2016-09-16 15:45:37.000 260 33758.15 107.99 17090.89 88888.00 2016-09-16 15:45:38.000 260 33758.11 107.99 17090.86 88888.00 2016-09-16 15:45:39.000 260 33758.10 107.96 17090.84 88888.00 2016-09-16 15:45:40.000 260 33758.14 107.99 17090.85 37838.29 2016-09-16 15:45:41.000 260 33758.15 107.99 17090.89 88888.00 2016-09-16 15:45:42.000 260 33758.15 107.97 17090.88 88888.00 2016-09-16 15:45:43.000 260 33758.18 108.00 17090.82 88888.00 2016-09-16 15:45:44.000 260 33758.19 108.03 17090.78 88888.00 2016-09-16 15:45:45.000 260 33758.23 108.06 17090.88 37838.33 2016-09-16 15:45:46.000 260 33758.26 108.06 17090.87 88888.00 2016-09-16 15:45:47.000 260 33758.24 108.06 17090.87 88888.00 2016-09-16 15:45:48.000 260 33758.17 108.06 17090.83 88888.00 2016-09-16 15:45:49.000 260 33758.17 108.13 17090.82 88888.00 2016-09-16 15:45:50.000 260 33758.16 108.13 17090.84 37838.46 2016-09-16 15:45:51.000 260 33758.15 108.15 17090.82 88888.00 2016-09-16 15:45:52.000 260 33758.12 108.14 17090.82 88888.00 2016-09-16 15:45:53.000 260 33758.12 108.15 17090.84 88888.00 2016-09-16 15:45:54.000 260 33758.11 108.15 17090.85 88888.00 2016-09-16 15:45:55.000 260 33758.13 108.13 17090.83 37838.36 2016-09-16 15:45:56.000 260 33758.15 108.05 17090.84 88888.00 2016-09-16 15:45:57.000 260 33758.14 108.01 17090.86 88888.00 2016-09-16 15:45:58.000 260 33758.13 108.03 17090.85 88888.00 2016-09-16 15:45:59.000 260 33758.11 108.04 17090.83 88888.00 2016-09-16 15:46:00.000 260 33758.06 108.05 17090.81 37838.24 2016-09-16 15:46:01.000 260 33758.03 108.08 17090.82 88888.00 2016-09-16 15:46:02.000 260 33757.99 108.04 17090.86 88888.00 2016-09-16 15:46:03.000 260 33757.98 108.06 17090.84 88888.00 2016-09-16 15:46:04.000 260 33757.98 108.08 17090.81 88888.00 2016-09-16 15:46:05.000 260 33758.04 108.09 17090.83 37838.15 2016-09-16 15:46:06.000 260 33758.00 108.13 17090.82 88888.00 2016-09-16 15:46:07.000 260 33758.00 108.14 17090.86 88888.00 2016-09-16 15:46:08.000 260 33757.93 108.07 17090.82 88888.00 2016-09-16 15:46:09.000 260 33757.85 108.08 17090.78 88888.00 2016-09-16 15:46:10.000 260 33757.91 108.10 17090.80 37838.14 2016-09-16 15:46:11.000 260 33757.92 108.13 17090.83 88888.00 2016-09-16 15:46:12.000 260 33757.88 108.16 17090.84 88888.00 2016-09-16 15:46:13.000 260 33757.89 108.16 17090.83 88888.00 2016-09-16 15:46:14.000 260 33757.88 108.16 17090.83 88888.00 2016-09-16 15:46:15.000 260 33757.89 108.21 17090.87 37838.10 2016-09-16 15:46:16.000 260 33757.87 108.22 17090.79 88888.00 2016-09-16 15:46:17.000 260 33757.85 108.22 17090.77 88888.00 2016-09-16 15:46:18.000 260 33757.87 108.24 17090.80 88888.00 2016-09-16 15:46:19.000 260 33757.85 108.21 17090.75 88888.00 2016-09-16 15:46:20.000 260 33757.88 108.18 17090.73 37838.09 2016-09-16 15:46:21.000 260 33757.91 108.18 17090.78 88888.00 2016-09-16 15:46:22.000 260 33757.90 108.22 17090.76 88888.00 2016-09-16 15:46:23.000 260 33757.89 108.24 17090.79 88888.00 2016-09-16 15:46:24.000 260 33757.88 108.25 17090.83 88888.00 2016-09-16 15:46:25.000 260 33757.90 108.25 17090.87 37838.07 2016-09-16 15:46:26.000 260 33757.88 108.20 17090.86 88888.00 2016-09-16 15:46:27.000 260 33757.91 108.22 17090.81 88888.00 2016-09-16 15:46:28.000 260 33757.86 108.25 17090.76 88888.00 2016-09-16 15:46:29.000 260 33757.88 108.24 17090.75 88888.00 2016-09-16 15:46:30.000 260 33757.88 108.21 17090.78 37838.12 2016-09-16 15:46:31.000 260 33757.86 108.21 17090.78 88888.00 2016-09-16 15:46:32.000 260 33757.85 108.24 17090.77 88888.00 2016-09-16 15:46:33.000 260 33757.86 108.22 17090.76 88888.00 2016-09-16 15:46:34.000 260 33757.85 108.25 17090.80 88888.00 2016-09-16 15:46:35.000 260 33757.84 108.25 17090.81 37838.03 2016-09-16 15:46:36.000 260 33757.88 108.26 17090.76 88888.00 2016-09-16 15:46:37.000 260 33757.87 108.24 17090.79 88888.00 2016-09-16 15:46:38.000 260 33757.83 108.25 17090.77 88888.00 2016-09-16 15:46:39.000 260 33757.87 108.26 17090.76 88888.00 2016-09-16 15:46:40.000 260 33757.85 108.25 17090.73 37837.97 2016-09-16 15:46:41.000 260 33757.84 108.26 17090.75 88888.00 2016-09-16 15:46:42.000 260 33757.86 108.28 17090.76 88888.00 2016-09-16 15:46:43.000 260 33757.89 108.31 17090.80 88888.00 2016-09-16 15:46:44.000 260 33757.88 108.30 17090.81 88888.00 2016-09-16 15:46:45.000 260 33757.88 108.31 17090.79 37838.02 2016-09-16 15:46:46.000 260 33757.89 108.34 17090.80 88888.00 2016-09-16 15:46:47.000 260 33757.88 108.39 17090.80 88888.00 2016-09-16 15:46:48.000 260 33757.84 108.42 17090.82 88888.00 2016-09-16 15:46:49.000 260 33757.83 108.42 17090.80 88888.00 2016-09-16 15:46:50.000 260 33757.78 108.37 17090.80 37837.91 2016-09-16 15:46:51.000 260 33757.78 108.37 17090.78 88888.00 2016-09-16 15:46:52.000 260 33757.76 108.37 17090.77 88888.00 2016-09-16 15:46:53.000 260 33757.69 108.38 17090.74 88888.00 2016-09-16 15:46:54.000 260 33757.67 108.39 17090.78 88888.00 2016-09-16 15:46:55.000 260 33757.68 108.40 17090.78 37837.91 2016-09-16 15:46:56.000 260 33757.67 108.41 17090.74 88888.00 2016-09-16 15:46:57.000 260 33757.69 108.39 17090.77 88888.00 2016-09-16 15:46:58.000 260 33757.66 108.39 17090.72 88888.00 2016-09-16 15:46:59.000 260 33757.65 108.37 17090.78 88888.00 2016-09-16 15:47:00.000 260 33757.65 108.40 17090.80 37837.88 2016-09-16 15:47:01.000 260 33757.66 108.43 17090.81 88888.00 2016-09-16 15:47:02.000 260 33757.63 108.42 17090.78 88888.00 2016-09-16 15:47:03.000 260 33757.64 108.45 17090.77 88888.00 2016-09-16 15:47:04.000 260 33757.64 108.44 17090.75 88888.00 2016-09-16 15:47:05.000 260 33757.66 108.43 17090.74 37837.90 2016-09-16 15:47:06.000 260 33757.63 108.46 17090.77 88888.00 2016-09-16 15:47:07.000 260 33757.62 108.42 17090.77 88888.00 2016-09-16 15:47:08.000 260 33757.59 108.39 17090.79 88888.00 2016-09-16 15:47:09.000 260 33757.59 108.44 17090.76 88888.00 2016-09-16 15:47:10.000 260 33757.61 108.48 17090.75 37837.81 2016-09-16 15:47:11.000 260 33757.61 108.49 17090.74 88888.00 2016-09-16 15:47:12.000 260 33757.61 108.48 17090.76 88888.00 2016-09-16 15:47:13.000 260 33757.62 108.42 17090.73 88888.00 2016-09-16 15:47:14.000 260 33757.59 108.42 17090.75 88888.00 2016-09-16 15:47:15.000 260 33757.60 108.43 17090.76 37837.74 2016-09-16 15:47:16.000 260 33757.55 108.44 17090.74 88888.00 2016-09-16 15:47:17.000 260 33757.51 108.43 17090.73 88888.00 2016-09-16 15:47:18.000 260 33757.52 108.43 17090.75 88888.00 2016-09-16 15:47:19.000 260 33757.58 108.45 17090.75 88888.00 2016-09-16 15:47:20.000 260 33757.57 108.48 17090.74 37837.73 2016-09-16 15:47:21.000 260 33757.55 108.50 17090.70 88888.00 2016-09-16 15:47:22.000 260 33757.54 108.49 17090.70 88888.00 2016-09-16 15:47:23.000 260 33757.57 108.52 17090.71 88888.00 2016-09-16 15:47:24.000 260 33757.58 108.48 17090.71 88888.00 2016-09-16 15:47:25.000 260 33757.58 108.44 17090.68 37837.81 2016-09-16 15:47:26.000 260 33757.57 108.48 17090.67 88888.00 2016-09-16 15:47:27.000 260 33757.57 108.50 17090.67 88888.00 2016-09-16 15:47:28.000 260 33757.56 108.51 17090.72 88888.00 2016-09-16 15:47:29.000 260 33757.57 108.53 17090.73 88888.00 2016-09-16 15:47:30.000 260 33757.58 108.53 17090.73 37837.77 2016-09-16 15:47:31.000 260 33757.59 108.55 17090.73 88888.00 2016-09-16 15:47:32.000 260 33757.56 108.50 17090.72 88888.00 2016-09-16 15:47:33.000 260 33757.56 108.51 17090.71 88888.00 2016-09-16 15:47:34.000 260 33757.58 108.52 17090.69 88888.00 2016-09-16 15:47:35.000 260 33757.55 108.54 17090.71 37837.66 2016-09-16 15:47:36.000 260 33757.53 108.58 17090.73 88888.00 2016-09-16 15:47:37.000 260 33757.53 108.59 17090.75 88888.00 2016-09-16 15:47:38.000 260 33757.53 108.60 17090.74 88888.00 2016-09-16 15:47:39.000 260 33757.52 108.62 17090.76 88888.00 2016-09-16 15:47:40.000 260 33757.56 108.61 17090.78 37837.73 2016-09-16 15:47:41.000 260 33757.55 108.63 17090.78 88888.00 2016-09-16 15:47:42.000 260 33757.53 108.61 17090.78 88888.00 2016-09-16 15:47:43.000 260 33757.52 108.61 17090.75 88888.00 2016-09-16 15:47:44.000 260 33757.53 108.61 17090.73 88888.00 2016-09-16 15:47:45.000 260 33757.50 108.59 17090.70 37837.73 2016-09-16 15:47:46.000 260 33757.49 108.54 17090.69 88888.00 2016-09-16 15:47:47.000 260 33757.46 108.56 17090.70 88888.00 2016-09-16 15:47:48.000 260 33757.48 108.57 17090.73 88888.00 2016-09-16 15:47:49.000 260 33757.48 108.63 17090.76 88888.00 2016-09-16 15:47:50.000 260 33757.47 108.63 17090.75 37837.67 2016-09-16 15:47:51.000 260 33757.45 108.61 17090.71 88888.00 2016-09-16 15:47:52.000 260 33757.43 108.60 17090.71 88888.00 2016-09-16 15:47:53.000 260 33757.45 108.57 17090.71 88888.00 2016-09-16 15:47:54.000 260 33757.44 108.58 17090.69 88888.00 2016-09-16 15:47:55.000 260 33757.45 108.58 17090.69 37837.64 2016-09-16 15:47:56.000 260 33757.45 108.58 17090.70 88888.00 2016-09-16 15:47:57.000 260 33757.45 108.62 17090.71 88888.00 2016-09-16 15:47:58.000 260 33757.46 108.64 17090.67 88888.00 2016-09-16 15:47:59.000 260 33757.49 108.65 17090.68 88888.00 2016-09-16 15:48:00.000 260 33757.49 108.67 17090.74 37837.73 2016-09-16 15:48:01.000 260 33757.47 108.65 17090.74 88888.00 2016-09-16 15:48:02.000 260 33757.42 108.67 17090.72 88888.00 2016-09-16 15:48:03.000 260 33757.45 108.67 17090.72 88888.00 2016-09-16 15:48:04.000 260 33757.45 108.63 17090.71 88888.00 2016-09-16 15:48:05.000 260 33757.46 108.64 17090.70 37837.60 2016-09-16 15:48:06.000 260 33757.49 108.67 17090.68 88888.00 2016-09-16 15:48:07.000 260 33757.47 108.70 17090.70 88888.00 2016-09-16 15:48:08.000 260 33757.46 108.67 17090.70 88888.00 2016-09-16 15:48:09.000 260 33757.47 108.65 17090.68 88888.00 2016-09-16 15:48:10.000 260 33757.48 108.64 17090.67 37837.64 2016-09-16 15:48:11.000 260 33757.46 108.66 17090.66 88888.00 2016-09-16 15:48:12.000 260 33757.44 108.68 17090.69 88888.00 2016-09-16 15:48:13.000 260 33757.43 108.72 17090.69 88888.00 2016-09-16 15:48:14.000 260 33757.42 108.73 17090.69 88888.00 2016-09-16 15:48:15.000 260 33757.39 108.68 17090.68 37837.63 2016-09-16 15:48:16.000 260 33757.38 108.71 17090.68 88888.00 2016-09-16 15:48:17.000 260 33757.40 108.75 17090.67 88888.00 2016-09-16 15:48:18.000 260 33757.39 108.78 17090.67 88888.00 2016-09-16 15:48:19.000 260 33757.37 108.79 17090.68 88888.00 2016-09-16 15:48:20.000 260 33757.35 108.73 17090.68 37837.64 2016-09-16 15:48:21.000 260 33757.38 108.76 17090.68 88888.00 2016-09-16 15:48:22.000 260 33757.40 108.81 17090.68 88888.00 2016-09-16 15:48:23.000 260 33757.41 108.80 17090.65 88888.00 2016-09-16 15:48:24.000 260 33757.41 108.76 17090.61 88888.00 2016-09-16 15:48:25.000 260 33757.44 108.75 17090.59 37837.58 2016-09-16 15:48:26.000 260 33757.42 108.78 17090.60 88888.00 2016-09-16 15:48:27.000 260 33757.39 108.78 17090.64 88888.00 2016-09-16 15:48:28.000 260 33757.42 108.81 17090.62 88888.00 2016-09-16 15:48:29.000 260 33757.44 108.79 17090.62 88888.00 2016-09-16 15:48:30.000 260 33757.43 108.78 17090.62 37837.60 2016-09-16 15:48:31.000 260 33757.47 108.78 17090.57 88888.00 2016-09-16 15:48:32.000 260 33757.50 108.82 17090.59 88888.00 2016-09-16 15:48:33.000 260 33757.49 108.78 17090.59 88888.00 2016-09-16 15:48:34.000 260 33757.43 108.74 17090.61 88888.00 2016-09-16 15:48:35.000 260 33757.39 108.77 17090.61 37837.59 2016-09-16 15:48:36.000 260 33757.45 108.83 17090.58 88888.00 2016-09-16 15:48:37.000 260 33757.43 108.82 17090.59 88888.00 2016-09-16 15:48:38.000 260 33757.38 108.78 17090.57 88888.00 2016-09-16 15:48:39.000 260 33757.38 108.82 17090.55 88888.00 2016-09-16 15:48:40.000 260 33757.37 108.86 17090.58 37837.54 2016-09-16 15:48:41.000 260 33757.38 108.86 17090.58 88888.00 2016-09-16 15:48:42.000 260 33757.38 108.85 17090.55 88888.00 2016-09-16 15:48:43.000 260 33757.39 108.88 17090.57 88888.00 2016-09-16 15:48:44.000 260 33757.37 108.91 17090.53 88888.00 2016-09-16 15:48:45.000 260 33757.37 108.90 17090.54 37837.53 2016-09-16 15:48:46.000 260 33757.40 108.92 17090.58 88888.00 2016-09-16 15:48:47.000 260 33757.38 108.91 17090.54 88888.00 2016-09-16 15:48:48.000 260 33757.35 108.92 17090.57 88888.00 2016-09-16 15:48:49.000 260 33757.34 108.96 17090.54 88888.00 2016-09-16 15:48:50.000 260 33757.35 108.99 17090.54 37837.55 2016-09-16 15:48:51.000 260 33757.38 109.00 17090.56 88888.00 2016-09-16 15:48:52.000 260 33757.34 108.97 17090.54 88888.00 2016-09-16 15:48:53.000 260 33757.32 108.94 17090.54 88888.00 2016-09-16 15:48:54.000 260 33757.33 108.94 17090.55 88888.00 2016-09-16 15:48:55.000 260 33757.39 108.93 17090.58 37837.58 2016-09-16 15:48:56.000 260 33757.41 108.93 17090.51 88888.00 2016-09-16 15:48:57.000 260 33757.38 108.96 17090.54 88888.00 2016-09-16 15:48:58.000 260 33757.42 108.92 17090.56 88888.00 2016-09-16 15:48:59.000 260 33757.42 108.92 17090.54 88888.00 2016-09-16 15:49:00.000 260 33757.42 108.94 17090.51 37837.60 2016-09-16 15:49:01.000 260 33757.44 108.92 17090.50 88888.00 2016-09-16 15:49:02.000 260 33757.46 108.94 17090.54 88888.00 2016-09-16 15:49:03.000 260 33757.49 108.92 17090.56 88888.00 2016-09-16 15:49:04.000 260 33757.46 108.91 17090.58 88888.00 2016-09-16 15:49:05.000 260 33757.52 108.89 17090.59 37837.68 2016-09-16 15:49:06.000 260 33757.53 108.87 17090.59 88888.00 2016-09-16 15:49:07.000 260 33757.51 108.88 17090.55 88888.00 2016-09-16 15:49:08.000 260 33757.53 108.92 17090.59 88888.00 2016-09-16 15:49:09.000 260 33757.54 108.90 17090.57 88888.00 2016-09-16 15:49:10.000 260 33757.53 108.91 17090.50 37837.58 2016-09-16 15:49:11.000 260 33757.54 108.97 17090.50 88888.00 2016-09-16 15:49:12.000 260 33757.58 108.96 17090.49 88888.00 2016-09-16 15:49:13.000 260 33757.56 108.95 17090.47 88888.00 2016-09-16 15:49:14.000 260 33757.52 108.94 17090.50 88888.00 2016-09-16 15:49:15.000 260 33757.52 108.93 17090.54 37837.65 2016-09-16 15:49:16.000 260 33757.52 108.94 17090.52 88888.00 2016-09-16 15:49:17.000 260 33757.54 108.98 17090.52 88888.00 2016-09-16 15:49:18.000 260 33757.51 108.97 17090.56 88888.00 2016-09-16 15:49:19.000 260 33757.53 108.97 17090.54 88888.00 2016-09-16 15:49:20.000 260 33757.56 108.92 17090.53 37837.69 2016-09-16 15:49:21.000 260 33757.59 108.94 17090.51 88888.00 2016-09-16 15:49:22.000 260 33757.58 108.92 17090.51 88888.00 2016-09-16 15:49:23.000 260 33757.61 108.94 17090.52 88888.00 2016-09-16 15:49:24.000 260 33757.66 108.94 17090.47 88888.00 2016-09-16 15:49:25.000 260 33757.68 108.97 17090.49 37837.67 2016-09-16 15:49:26.000 260 33757.69 109.03 17090.47 88888.00 2016-09-16 15:49:27.000 260 33757.69 108.98 17090.49 88888.00 2016-09-16 15:49:28.000 260 33757.70 108.97 17090.50 88888.00 2016-09-16 15:49:29.000 260 33757.74 108.98 17090.48 88888.00 2016-09-16 15:49:30.000 260 33757.74 108.99 17090.48 37837.82 2016-09-16 15:49:31.000 260 33757.74 108.97 17090.46 88888.00 2016-09-16 15:49:32.000 260 33757.77 108.97 17090.45 88888.00 2016-09-16 15:49:33.000 260 33757.84 108.93 17090.46 88888.00 2016-09-16 15:49:34.000 260 33757.83 108.92 17090.48 88888.00 2016-09-16 15:49:35.000 260 33757.84 108.90 17090.46 37837.81 2016-09-16 15:49:36.000 260 33757.81 108.87 17090.46 88888.00 2016-09-16 15:49:37.000 260 33757.79 108.84 17090.45 88888.00 2016-09-16 15:49:38.000 260 33757.80 108.88 17090.41 88888.00 2016-09-16 15:49:39.000 260 33757.82 108.89 17090.37 88888.00 2016-09-16 15:49:40.000 260 33757.80 108.87 17090.36 37837.80 2016-09-16 15:49:41.000 260 33757.78 108.89 17090.38 88888.00 2016-09-16 15:49:42.000 260 33757.74 108.85 17090.41 88888.00 2016-09-16 15:49:43.000 260 33757.72 108.88 17090.45 88888.00 2016-09-16 15:49:44.000 260 33757.69 108.89 17090.43 88888.00 2016-09-16 15:49:45.000 260 33757.70 108.87 17090.42 37837.78 2016-09-16 15:49:46.000 260 33757.72 108.89 17090.43 88888.00 2016-09-16 15:49:47.000 260 33757.69 108.87 17090.43 88888.00 2016-09-16 15:49:48.000 260 33757.69 108.85 17090.41 88888.00 2016-09-16 15:49:49.000 260 33757.75 108.85 17090.42 88888.00 2016-09-16 15:49:50.000 260 33757.79 108.88 17090.44 37837.74 2016-09-16 15:49:51.000 260 33757.79 108.83 17090.43 88888.00 2016-09-16 15:49:52.000 260 33757.75 108.83 17090.44 88888.00 2016-09-16 15:49:53.000 260 33757.75 108.81 17090.45 88888.00 2016-09-16 15:49:54.000 260 33757.72 108.85 17090.41 88888.00 2016-09-16 15:49:55.000 260 33757.73 108.88 17090.36 37837.81 2016-09-16 15:49:56.000 260 33757.77 108.88 17090.40 88888.00 2016-09-16 15:49:57.000 260 33757.78 108.83 17090.39 88888.00 2016-09-16 15:49:58.000 260 33757.75 108.83 17090.40 88888.00 2016-09-16 15:49:59.000 260 33757.72 108.82 17090.43 88888.00 2016-09-16 15:50:00.000 260 33757.70 108.82 17090.40 37837.71 2016-09-16 15:50:01.000 260 33757.70 108.80 17090.42 88888.00 2016-09-16 15:50:02.000 260 33757.71 108.78 17090.37 88888.00 2016-09-16 15:50:03.000 260 33757.72 108.77 17090.39 88888.00 2016-09-16 15:50:04.000 260 33757.74 108.77 17090.40 88888.00 2016-09-16 15:50:05.000 260 33757.76 108.81 17090.40 37837.76 2016-09-16 15:50:06.000 260 33757.71 108.83 17090.38 88888.00 2016-09-16 15:50:07.000 260 33757.69 108.82 17090.35 88888.00 2016-09-16 15:50:08.000 260 33757.71 108.84 17090.29 88888.00 2016-09-16 15:50:09.000 260 33757.69 108.83 17090.30 88888.00 2016-09-16 15:50:10.000 260 33757.71 108.81 17090.31 37837.79 2016-09-16 15:50:11.000 260 33757.72 108.82 17090.28 88888.00 2016-09-16 15:50:12.000 260 33757.72 108.81 17090.30 88888.00 2016-09-16 15:50:13.000 260 33757.70 108.78 17090.30 88888.00 2016-09-16 15:50:14.000 260 33757.67 108.78 17090.29 88888.00 2016-09-16 15:50:15.000 260 33757.71 108.82 17090.37 37837.74 2016-09-16 15:50:16.000 260 33757.70 108.79 17090.39 88888.00 2016-09-16 15:50:17.000 260 33757.71 108.85 17090.39 88888.00 2016-09-16 15:50:18.000 260 33757.68 108.82 17090.39 88888.00 2016-09-16 15:50:19.000 260 33757.68 108.83 17090.38 88888.00 2016-09-16 15:50:20.000 260 33757.68 108.85 17090.36 37837.69 2016-09-16 15:50:21.000 260 33757.67 108.81 17090.39 88888.00 2016-09-16 15:50:22.000 260 33757.70 108.81 17090.39 88888.00 2016-09-16 15:50:23.000 260 33757.70 108.79 17090.36 88888.00 2016-09-16 15:50:24.000 260 33757.71 108.78 17090.33 88888.00 2016-09-16 15:50:25.000 260 33757.66 108.78 17090.32 37837.71 2016-09-16 15:50:26.000 260 33757.64 108.79 17090.33 88888.00 2016-09-16 15:50:27.000 260 33757.66 108.77 17090.36 88888.00 2016-09-16 15:50:28.000 260 33757.65 108.80 17090.37 88888.00 2016-09-16 15:50:29.000 260 33757.71 108.84 17090.36 88888.00 2016-09-16 15:50:30.000 260 33757.74 108.83 17090.37 37837.75 2016-09-16 15:50:31.000 260 33757.77 108.83 17090.34 88888.00 2016-09-16 15:50:32.000 260 33757.77 108.81 17090.35 88888.00 2016-09-16 15:50:33.000 260 33757.75 108.84 17090.35 88888.00 2016-09-16 15:50:34.000 260 33757.76 108.81 17090.35 88888.00 2016-09-16 15:50:35.000 260 33757.78 108.77 17090.38 37837.75 2016-09-16 15:50:36.000 260 33757.76 108.74 17090.38 88888.00 2016-09-16 15:50:37.000 260 33757.74 108.76 17090.39 88888.00 2016-09-16 15:50:38.000 260 33757.76 108.81 17090.35 88888.00 2016-09-16 15:50:39.000 260 33757.75 108.86 17090.31 88888.00 2016-09-16 15:50:40.000 260 33757.75 108.86 17090.35 37837.85 2016-09-16 15:50:41.000 260 33757.75 108.85 17090.31 88888.00 2016-09-16 15:50:42.000 260 33757.76 108.84 17090.33 88888.00 2016-09-16 15:50:43.000 260 33757.76 108.81 17090.35 88888.00 2016-09-16 15:50:44.000 260 33757.74 108.79 17090.35 88888.00 2016-09-16 15:50:45.000 260 33757.76 108.79 17090.37 37837.72 2016-09-16 15:50:46.000 260 33757.73 108.80 17090.37 88888.00 2016-09-16 15:50:47.000 260 33757.75 108.83 17090.37 88888.00 2016-09-16 15:50:48.000 260 33757.74 108.88 17090.33 88888.00 2016-09-16 15:50:49.000 260 33757.73 108.85 17090.32 88888.00 2016-09-16 15:50:50.000 260 33757.73 108.82 17090.33 37837.77 2016-09-16 15:50:51.000 260 33757.74 108.79 17090.33 88888.00 2016-09-16 15:50:52.000 260 33757.71 108.82 17090.32 88888.00 2016-09-16 15:50:53.000 260 33757.71 108.84 17090.34 88888.00 2016-09-16 15:50:54.000 260 33757.70 108.81 17090.34 88888.00 2016-09-16 15:50:55.000 260 33757.71 108.78 17090.33 37837.73 2016-09-16 15:50:56.000 260 33757.72 108.79 17090.32 88888.00 2016-09-16 15:50:57.000 260 33757.71 108.76 17090.32 88888.00 2016-09-16 15:50:58.000 260 33757.72 108.80 17090.31 88888.00 2016-09-16 15:50:59.000 260 33757.73 108.82 17090.29 88888.00 2016-09-16 15:51:00.000 260 33757.73 108.82 17090.35 37837.65 2016-09-16 15:51:01.000 260 33757.76 108.82 17090.36 88888.00 2016-09-16 15:51:02.000 260 33757.74 108.80 17090.33 88888.00 2016-09-16 15:51:03.000 260 33757.74 108.80 17090.29 88888.00 2016-09-16 15:51:04.000 260 33757.71 108.81 17090.26 88888.00 2016-09-16 15:51:05.000 260 33757.72 108.81 17090.33 37837.74 2016-09-16 15:51:06.000 260 33757.75 108.80 17090.37 88888.00 2016-09-16 15:51:07.000 260 33757.76 108.80 17090.35 88888.00 2016-09-16 15:51:08.000 260 33757.75 108.77 17090.34 88888.00 2016-09-16 15:51:09.000 260 33757.75 108.79 17090.32 88888.00 2016-09-16 15:51:10.000 260 33757.77 108.82 17090.33 37837.72 2016-09-16 15:51:11.000 260 33757.76 108.84 17090.35 88888.00 2016-09-16 15:51:12.000 260 33757.75 108.85 17090.32 88888.00 2016-09-16 15:51:13.000 260 33757.77 108.82 17090.32 88888.00 2016-09-16 15:51:14.000 260 33757.77 108.80 17090.30 88888.00 2016-09-16 15:51:15.000 260 33757.78 108.77 17090.26 37837.79 2016-09-16 15:51:16.000 260 33757.79 108.78 17090.28 88888.00 2016-09-16 15:51:17.000 260 33757.81 108.82 17090.28 88888.00 2016-09-16 15:51:18.000 260 33757.83 108.84 17090.26 88888.00 2016-09-16 15:51:19.000 260 33757.85 108.85 17090.26 88888.00 2016-09-16 15:51:20.000 260 33757.82 108.84 17090.26 37837.77 2016-09-16 15:51:21.000 260 33757.82 108.81 17090.27 88888.00 2016-09-16 15:51:22.000 260 33757.86 108.82 17090.32 88888.00 2016-09-16 15:51:23.000 260 33757.87 108.84 17090.30 88888.00 2016-09-16 15:51:24.000 260 33757.86 108.84 17090.29 88888.00 2016-09-16 15:51:25.000 260 33757.88 108.83 17090.29 37837.67 2016-09-16 15:51:26.000 260 33757.87 108.88 17090.28 88888.00 2016-09-16 15:51:27.000 260 33757.88 108.89 17090.30 88888.00 2016-09-16 15:51:28.000 260 33757.87 108.86 17090.28 88888.00 2016-09-16 15:51:29.000 260 33757.84 108.82 17090.26 88888.00 2016-09-16 15:51:30.000 260 33757.85 108.83 17090.25 37837.81 2016-09-16 15:51:31.000 260 33757.86 108.82 17090.26 88888.00 2016-09-16 15:51:32.000 260 33757.80 108.86 17090.27 88888.00 2016-09-16 15:51:33.000 260 33757.83 108.89 17090.26 88888.00 2016-09-16 15:51:34.000 260 33757.86 108.88 17090.29 88888.00 2016-09-16 15:51:35.000 260 33757.85 108.86 17090.27 37837.78 2016-09-16 15:51:36.000 260 33757.81 108.89 17090.24 88888.00 2016-09-16 15:51:37.000 260 33757.81 108.89 17090.23 88888.00 2016-09-16 15:51:38.000 260 33757.81 108.86 17090.23 88888.00 2016-09-16 15:51:39.000 260 33757.83 108.85 17090.24 88888.00 2016-09-16 15:51:40.000 260 33757.80 108.85 17090.20 37837.74 2016-09-16 15:51:41.000 260 33757.78 108.82 17090.20 88888.00 2016-09-16 15:51:42.000 260 33757.82 108.80 17090.17 88888.00 2016-09-16 15:51:43.000 260 33757.82 108.83 17090.18 88888.00 2016-09-16 15:51:44.000 260 33757.78 108.84 17090.17 88888.00 2016-09-16 15:51:45.000 260 33757.79 108.87 17090.19 37837.67 2016-09-16 15:51:46.000 260 33757.81 108.85 17090.22 88888.00 2016-09-16 15:51:47.000 260 33757.78 108.87 17090.20 88888.00 2016-09-16 15:51:48.000 260 33757.85 108.86 17090.20 88888.00 2016-09-16 15:51:49.000 260 33757.86 108.85 17090.21 88888.00 2016-09-16 15:51:50.000 260 33757.85 108.81 17090.19 37837.72 2016-09-16 15:51:51.000 260 33757.82 108.82 17090.19 88888.00 2016-09-16 15:51:52.000 260 33757.81 108.81 17090.20 88888.00 2016-09-16 15:51:53.000 260 33757.82 108.81 17090.18 88888.00 2016-09-16 15:51:54.000 260 33757.85 108.79 17090.19 88888.00 2016-09-16 15:51:55.000 260 33757.85 108.80 17090.20 37837.76 2016-09-16 15:51:56.000 260 33757.85 108.79 17090.21 88888.00 2016-09-16 15:51:57.000 260 33757.87 108.78 17090.21 88888.00 2016-09-16 15:51:58.000 260 33757.86 108.79 17090.18 88888.00 2016-09-16 15:51:59.000 260 33757.86 108.77 17090.16 88888.00 2016-09-16 15:52:00.000 260 33757.84 108.75 17090.12 37837.66 2016-09-16 15:52:01.000 260 33757.83 108.79 17090.11 88888.00 2016-09-16 15:52:02.000 260 33757.82 108.79 17090.13 88888.00 2016-09-16 15:52:03.000 260 33757.86 108.80 17090.14 88888.00 2016-09-16 15:52:04.000 260 33757.86 108.77 17090.12 88888.00 2016-09-16 15:52:05.000 260 33757.89 108.74 17090.11 37837.75 2016-09-16 15:52:06.000 260 33757.91 108.73 17090.12 88888.00 2016-09-16 15:52:07.000 260 33757.92 108.76 17090.11 88888.00 2016-09-16 15:52:08.000 260 33757.89 108.72 17090.12 88888.00 2016-09-16 15:52:09.000 260 33757.90 108.71 17090.16 88888.00 2016-09-16 15:52:10.000 260 33757.94 108.76 17090.15 37837.87 2016-09-16 15:52:11.000 260 33757.96 108.73 17090.17 88888.00 2016-09-16 15:52:12.000 260 33757.92 108.73 17090.17 88888.00 2016-09-16 15:52:13.000 260 33757.93 108.72 17090.18 88888.00 2016-09-16 15:52:14.000 260 33757.91 108.74 17090.21 88888.00 2016-09-16 15:52:15.000 260 33757.86 108.76 17090.20 37837.86 2016-09-16 15:52:16.000 260 33757.87 108.72 17090.16 88888.00 2016-09-16 15:52:17.000 260 33757.88 108.70 17090.15 88888.00 2016-09-16 15:52:18.000 260 33757.87 108.68 17090.12 88888.00 2016-09-16 15:52:19.000 260 33757.91 108.66 17090.10 88888.00 2016-09-16 15:52:20.000 260 33757.95 108.66 17090.12 37837.84 2016-09-16 15:52:21.000 260 33757.96 108.65 17090.15 88888.00 2016-09-16 15:52:22.000 260 33757.92 108.68 17090.14 88888.00 2016-09-16 15:52:23.000 260 33757.93 108.68 17090.11 88888.00 2016-09-16 15:52:24.000 260 33757.94 108.69 17090.12 88888.00 2016-09-16 15:52:25.000 260 33757.96 108.69 17090.11 37837.84 2016-09-16 15:52:26.000 260 33757.96 108.69 17090.07 88888.00 2016-09-16 15:52:27.000 260 33757.94 108.66 17090.06 88888.00 2016-09-16 15:52:28.000 260 33757.92 108.64 17090.07 88888.00 2016-09-16 15:52:29.000 260 33757.96 108.63 17090.11 88888.00 2016-09-16 15:52:30.000 260 33757.96 108.61 17090.14 37837.84 2016-09-16 15:52:31.000 260 33757.98 108.63 17090.13 88888.00 2016-09-16 15:52:32.000 260 33757.97 108.65 17090.12 88888.00 2016-09-16 15:52:33.000 260 33757.94 108.65 17090.14 88888.00 2016-09-16 15:52:34.000 260 33757.95 108.63 17090.15 88888.00 2016-09-16 15:52:35.000 260 33757.94 108.63 17090.17 37837.87 2016-09-16 15:52:36.000 260 33757.96 108.63 17090.17 88888.00 2016-09-16 15:52:37.000 260 33757.98 108.58 17090.12 88888.00 2016-09-16 15:52:38.000 260 33757.97 108.56 17090.12 88888.00 2016-09-16 15:52:39.000 260 33757.99 108.55 17090.13 88888.00 2016-09-16 15:52:40.000 260 33757.96 108.56 17090.11 37837.91 2016-09-16 15:52:41.000 260 33757.97 108.57 17090.17 88888.00 2016-09-16 15:52:42.000 260 33757.98 108.58 17090.18 88888.00 2016-09-16 15:52:43.000 260 33757.95 108.54 17090.11 88888.00 2016-09-16 15:52:44.000 260 33757.91 108.51 17090.12 88888.00 2016-09-16 15:52:45.000 260 33757.94 108.54 17090.12 37837.76 2016-09-16 15:52:46.000 260 33757.95 108.53 17090.09 88888.00 2016-09-16 15:52:47.000 260 33757.96 108.53 17090.07 88888.00 2016-09-16 15:52:48.000 260 33757.96 108.54 17090.07 88888.00 2016-09-16 15:52:49.000 260 33757.95 108.52 17090.10 88888.00 2016-09-16 15:52:50.000 260 33757.93 108.55 17090.08 37837.79 2016-09-16 15:52:51.000 260 33757.94 108.53 17090.06 88888.00 2016-09-16 15:52:52.000 260 33757.93 108.52 17090.03 88888.00 2016-09-16 15:52:53.000 260 33757.98 108.54 17090.10 88888.00 2016-09-16 15:52:54.000 260 33757.94 108.55 17090.09 88888.00 2016-09-16 15:52:55.000 260 33757.93 108.53 17090.09 37837.84 2016-09-16 15:52:56.000 260 33757.97 108.51 17090.05 88888.00 2016-09-16 15:52:57.000 260 33757.99 108.50 17090.03 88888.00 2016-09-16 15:52:58.000 260 33757.95 108.51 17090.04 88888.00 2016-09-16 15:52:59.000 260 33757.96 108.52 17090.04 88888.00 2016-09-16 15:53:00.000 260 33757.99 108.50 17090.04 37837.89 2016-09-16 15:53:01.000 260 33757.95 108.47 17090.07 88888.00 2016-09-16 15:53:02.000 260 33757.94 108.51 17090.08 88888.00 2016-09-16 15:53:03.000 260 33757.97 108.51 17090.02 88888.00 2016-09-16 15:53:04.000 260 33757.99 108.49 17090.03 88888.00 2016-09-16 15:53:05.000 260 33757.95 108.50 17090.02 37837.81 2016-09-16 15:53:06.000 260 33757.95 108.49 17090.05 88888.00 2016-09-16 15:53:07.000 260 33757.97 108.46 17090.02 88888.00 2016-09-16 15:53:08.000 260 33758.02 108.43 17090.02 88888.00 2016-09-16 15:53:09.000 260 33758.01 108.42 17090.04 88888.00 2016-09-16 15:53:10.000 260 33758.04 108.44 17090.07 37837.86 2016-09-16 15:53:11.000 260 33758.05 108.47 17090.08 88888.00 2016-09-16 15:53:12.000 260 33757.98 108.47 17090.06 88888.00 2016-09-16 15:53:13.000 260 33758.00 108.44 17090.03 88888.00 2016-09-16 15:53:14.000 260 33757.97 108.49 17090.04 88888.00 2016-09-16 15:53:15.000 260 33757.90 108.48 17090.04 37837.84 2016-09-16 15:53:16.000 260 33757.89 108.45 17090.04 88888.00 2016-09-16 15:53:17.000 260 33757.91 108.48 17090.03 88888.00 2016-09-16 15:53:18.000 260 33757.91 108.46 17089.99 88888.00 2016-09-16 15:53:19.000 260 33757.90 108.42 17089.99 88888.00 2016-09-16 15:53:20.000 260 33757.91 108.42 17090.01 37837.75 2016-09-16 15:53:21.000 260 33757.88 108.42 17089.98 88888.00 2016-09-16 15:53:22.000 260 33757.88 108.46 17090.00 88888.00 2016-09-16 15:53:23.000 260 33757.87 108.43 17090.01 88888.00 2016-09-16 15:53:24.000 260 33757.87 108.40 17090.01 88888.00 2016-09-16 15:53:25.000 260 33757.87 108.43 17089.98 37837.77 2016-09-16 15:53:26.000 260 33757.83 108.40 17089.97 88888.00 2016-09-16 15:53:27.000 260 33757.79 108.38 17089.98 88888.00 2016-09-16 15:53:28.000 260 33757.79 108.41 17089.98 88888.00 2016-09-16 15:53:29.000 260 33757.74 108.40 17089.94 88888.00 2016-09-16 15:53:30.000 260 33757.79 108.41 17089.97 37837.68 2016-09-16 15:53:31.000 260 33757.81 108.40 17089.96 88888.00 2016-09-16 15:53:32.000 260 33757.78 108.40 17089.96 88888.00 2016-09-16 15:53:33.000 260 33757.75 108.42 17090.00 88888.00 2016-09-16 15:53:34.000 260 33757.70 108.41 17089.98 88888.00 2016-09-16 15:53:35.000 260 33757.71 108.41 17089.96 37837.70 2016-09-16 15:53:36.000 260 33757.71 108.42 17089.97 88888.00 2016-09-16 15:53:37.000 260 33757.68 108.39 17089.99 88888.00 2016-09-16 15:53:38.000 260 33757.66 108.37 17089.96 88888.00 2016-09-16 15:53:39.000 260 33757.66 108.39 17089.93 88888.00 2016-09-16 15:53:40.000 260 33757.68 108.43 17089.91 37837.59 2016-09-16 15:53:41.000 260 33757.67 108.43 17089.89 88888.00 2016-09-16 15:53:42.000 260 33757.66 108.40 17089.87 88888.00 2016-09-16 15:53:43.000 260 33757.65 108.41 17089.87 88888.00 2016-09-16 15:53:44.000 260 33757.58 108.37 17089.85 88888.00 2016-09-16 15:53:45.000 260 33757.61 108.38 17089.88 37837.48 2016-09-16 15:53:46.000 260 33757.63 108.38 17089.86 88888.00 2016-09-16 15:53:47.000 260 33757.59 108.41 17089.86 88888.00 2016-09-16 15:53:48.000 260 33757.55 108.42 17089.87 88888.00 2016-09-16 15:53:49.000 260 33757.56 108.45 17089.86 88888.00 2016-09-16 15:53:50.000 260 33757.58 108.47 17089.86 37837.53 2016-09-16 15:53:51.000 260 33757.53 108.48 17089.89 88888.00 2016-09-16 15:53:52.000 260 33757.50 108.47 17089.92 88888.00 2016-09-16 15:53:53.000 260 33757.51 108.46 17089.93 88888.00 2016-09-16 15:53:54.000 260 33757.52 108.47 17089.91 88888.00 2016-09-16 15:53:55.000 260 33757.51 108.48 17089.90 37837.45 2016-09-16 15:53:56.000 260 33757.55 108.48 17089.87 88888.00 2016-09-16 15:53:57.000 260 33757.54 108.48 17089.86 88888.00 2016-09-16 15:53:58.000 260 33757.51 108.48 17089.84 88888.00 2016-09-16 15:53:59.000 260 33757.53 108.49 17089.83 88888.00 2016-09-16 15:54:00.000 260 33757.56 108.49 17089.88 37837.36 2016-09-16 15:54:01.000 260 33757.56 108.54 17089.90 88888.00 2016-09-16 15:54:02.000 260 33757.59 108.49 17089.90 88888.00 2016-09-16 15:54:03.000 260 33757.61 108.50 17089.91 88888.00 2016-09-16 15:54:04.000 260 33757.59 108.50 17089.93 88888.00 2016-09-16 15:54:05.000 260 33757.65 108.48 17089.96 37837.52 2016-09-16 15:54:06.000 260 33757.68 108.44 17089.95 88888.00 2016-09-16 15:54:07.000 260 33757.65 108.43 17089.92 88888.00 2016-09-16 15:54:08.000 260 33757.67 108.40 17089.88 88888.00 2016-09-16 15:54:09.000 260 33757.65 108.43 17089.86 88888.00 2016-09-16 15:54:10.000 260 33757.69 108.46 17089.87 37837.58 2016-09-16 15:54:11.000 260 33757.73 108.45 17089.87 88888.00 2016-09-16 15:54:12.000 260 33757.73 108.40 17089.89 88888.00 2016-09-16 15:54:13.000 260 33757.74 108.34 17089.91 88888.00 2016-09-16 15:54:14.000 260 33757.77 108.34 17089.92 88888.00 2016-09-16 15:54:15.000 260 33757.75 108.30 17089.90 37837.58 2016-09-16 15:54:16.000 260 33757.72 108.29 17089.86 88888.00 2016-09-16 15:54:17.000 260 33757.72 108.29 17089.84 88888.00 2016-09-16 15:54:18.000 260 33757.72 108.32 17089.84 88888.00 2016-09-16 15:54:19.000 260 33757.74 108.32 17089.86 88888.00 2016-09-16 15:54:20.000 260 33757.73 108.29 17089.92 37837.56 2016-09-16 15:54:21.000 260 33757.75 108.27 17089.91 88888.00 2016-09-16 15:54:22.000 260 33757.73 108.30 17089.83 88888.00 2016-09-16 15:54:23.000 260 33757.74 108.31 17089.85 88888.00 2016-09-16 15:54:24.000 260 33757.72 108.26 17089.86 88888.00 2016-09-16 15:54:25.000 260 33757.71 108.27 17089.84 37837.51 2016-09-16 15:54:26.000 260 33757.71 108.31 17089.83 88888.00 2016-09-16 15:54:27.000 260 33757.71 108.33 17089.85 88888.00 2016-09-16 15:54:28.000 260 33757.75 108.37 17089.83 88888.00 2016-09-16 15:54:29.000 260 33757.75 108.37 17089.86 88888.00 2016-09-16 15:54:30.000 260 33757.72 108.30 17089.84 37837.54 2016-09-16 15:54:31.000 260 33757.73 108.30 17089.88 88888.00 2016-09-16 15:54:32.000 260 33757.74 108.32 17089.92 88888.00 2016-09-16 15:54:33.000 260 33757.72 108.30 17089.91 88888.00 2016-09-16 15:54:34.000 260 33757.69 108.28 17089.91 88888.00 2016-09-16 15:54:35.000 260 33757.71 108.30 17089.92 37837.57 2016-09-16 15:54:36.000 260 33757.72 108.29 17089.88 88888.00 2016-09-16 15:54:37.000 260 33757.69 108.29 17089.87 88888.00 2016-09-16 15:54:38.000 260 33757.67 108.26 17089.83 88888.00 2016-09-16 15:54:39.000 260 33757.65 108.21 17089.88 88888.00 2016-09-16 15:54:40.000 260 33757.64 108.19 17089.92 37837.45 2016-09-16 15:54:41.000 260 33757.64 108.21 17089.85 88888.00 2016-09-16 15:54:42.000 260 33757.64 108.27 17089.84 88888.00 2016-09-16 15:54:43.000 260 33757.62 108.27 17089.84 88888.00 2016-09-16 15:54:44.000 260 33757.61 108.30 17089.83 88888.00 2016-09-16 15:54:45.000 260 33757.62 108.30 17089.86 37837.52 2016-09-16 15:54:46.000 260 33757.65 108.27 17089.82 88888.00 2016-09-16 15:54:47.000 260 33757.65 108.26 17089.80 88888.00 2016-09-16 15:54:48.000 260 33757.65 108.27 17089.79 88888.00 2016-09-16 15:54:49.000 260 33757.66 108.30 17089.82 88888.00 2016-09-16 15:54:50.000 260 33757.62 108.26 17089.81 37837.50 2016-09-16 15:54:51.000 260 33757.65 108.24 17089.75 88888.00 2016-09-16 15:54:52.000 260 33757.67 108.21 17089.77 88888.00 2016-09-16 15:54:53.000 260 33757.71 108.21 17089.78 88888.00 2016-09-16 15:54:54.000 260 33757.66 108.21 17089.83 88888.00 2016-09-16 15:54:55.000 260 33757.62 108.19 17089.85 37837.55 2016-09-16 15:54:56.000 260 33757.68 108.23 17089.86 88888.00 2016-09-16 15:54:57.000 260 33757.70 108.27 17089.87 88888.00 2016-09-16 15:54:58.000 260 33757.69 108.28 17089.88 88888.00 2016-09-16 15:54:59.000 260 33757.73 108.29 17089.88 88888.00 2016-09-16 15:55:00.000 260 33757.74 108.29 17089.84 37837.56 2016-09-16 15:55:01.000 260 33757.70 108.26 17089.84 88888.00 2016-09-16 15:55:02.000 260 33757.75 108.25 17089.83 88888.00 2016-09-16 15:55:03.000 260 33757.76 108.28 17089.79 88888.00 2016-09-16 15:55:04.000 260 33757.78 108.31 17089.77 88888.00 2016-09-16 15:55:05.000 260 33757.79 108.27 17089.73 37837.48 2016-09-16 15:55:06.000 260 33757.81 108.24 17089.74 88888.00 2016-09-16 15:55:07.000 260 33757.77 108.22 17089.73 88888.00 2016-09-16 15:55:08.000 260 33757.76 108.24 17089.76 88888.00 2016-09-16 15:55:09.000 260 33757.81 108.25 17089.81 88888.00 2016-09-16 15:55:10.000 260 33757.82 108.22 17089.82 37837.64 2016-09-16 15:55:11.000 260 33757.86 108.24 17089.82 88888.00 2016-09-16 15:55:12.000 260 33757.86 108.24 17089.78 88888.00 2016-09-16 15:55:13.000 260 33757.89 108.20 17089.78 88888.00 2016-09-16 15:55:14.000 260 33757.93 108.17 17089.75 88888.00 2016-09-16 15:55:15.000 260 33757.96 108.18 17089.73 37837.68 2016-09-16 15:55:16.000 260 33757.89 108.14 17089.80 88888.00 2016-09-16 15:55:17.000 260 33757.90 108.16 17089.84 88888.00 2016-09-16 15:55:18.000 260 33757.93 108.16 17089.80 88888.00 2016-09-16 15:55:19.000 260 33757.96 108.17 17089.76 88888.00 2016-09-16 15:55:20.000 260 33757.91 108.19 17089.78 37837.64 2016-09-16 15:55:21.000 260 33757.94 108.16 17089.79 88888.00 2016-09-16 15:55:22.000 260 33757.92 108.12 17089.78 88888.00 2016-09-16 15:55:23.000 260 33757.94 108.14 17089.80 88888.00 2016-09-16 15:55:24.000 260 33757.94 108.14 17089.77 88888.00 2016-09-16 15:55:25.000 260 33757.94 108.16 17089.73 37837.67 2016-09-16 15:55:26.000 260 33757.91 108.12 17089.73 88888.00 2016-09-16 15:55:27.000 260 33757.90 108.10 17089.75 88888.00 2016-09-16 15:55:28.000 260 33757.87 108.10 17089.76 88888.00 2016-09-16 15:55:29.000 260 33757.86 108.12 17089.72 88888.00 2016-09-16 15:55:30.000 260 33757.85 108.11 17089.71 37837.63 2016-09-16 15:55:31.000 260 33757.87 108.08 17089.73 88888.00 2016-09-16 15:55:32.000 260 33757.80 108.11 17089.75 88888.00 2016-09-16 15:55:33.000 260 33757.79 108.12 17089.77 88888.00 2016-09-16 15:55:34.000 260 33757.77 108.09 17089.77 88888.00 2016-09-16 15:55:35.000 260 33757.75 108.11 17089.74 37837.64 2016-09-16 15:55:36.000 260 33757.72 108.10 17089.73 88888.00 2016-09-16 15:55:37.000 260 33757.72 108.09 17089.73 88888.00 2016-09-16 15:55:38.000 260 33757.69 108.12 17089.72 88888.00 2016-09-16 15:55:39.000 260 33757.69 108.11 17089.74 88888.00 2016-09-16 15:55:40.000 260 33757.67 108.09 17089.77 37837.54 2016-09-16 15:55:41.000 260 33757.62 108.04 17089.80 88888.00 2016-09-16 15:55:42.000 260 33757.60 108.04 17089.73 88888.00 2016-09-16 15:55:43.000 260 33757.59 108.03 17089.76 88888.00 2016-09-16 15:55:44.000 260 33757.58 108.04 17089.78 88888.00 2016-09-16 15:55:45.000 260 33757.55 108.04 17089.75 37837.39 2016-09-16 15:55:46.000 260 33757.53 108.00 17089.72 88888.00 2016-09-16 15:55:47.000 260 33757.53 107.99 17089.71 88888.00 2016-09-16 15:55:48.000 260 33757.55 108.04 17089.71 88888.00 2016-09-16 15:55:49.000 260 33757.51 108.04 17089.73 88888.00 2016-09-16 15:55:50.000 260 33757.54 108.01 17089.77 37837.35 2016-09-16 15:55:51.000 260 33757.56 107.99 17089.78 88888.00 2016-09-16 15:55:52.000 260 33757.52 108.00 17089.79 88888.00 2016-09-16 15:55:53.000 260 33757.54 108.00 17089.76 88888.00 2016-09-16 15:55:54.000 260 33757.54 108.01 17089.76 88888.00 2016-09-16 15:55:55.000 260 33757.57 108.00 17089.80 37837.40 2016-09-16 15:55:56.000 260 33757.59 108.03 17089.76 88888.00 2016-09-16 15:55:57.000 260 33757.61 108.04 17089.73 88888.00 2016-09-16 15:55:58.000 260 33757.61 108.04 17089.71 88888.00 2016-09-16 15:55:59.000 260 33757.59 108.02 17089.70 88888.00 2016-09-16 15:56:00.000 260 33757.59 108.00 17089.72 37837.38 2016-09-16 15:56:01.000 260 33757.59 107.99 17089.75 88888.00 2016-09-16 15:56:02.000 260 33757.54 107.98 17089.73 88888.00 2016-09-16 15:56:03.000 260 33757.52 107.94 17089.74 88888.00 2016-09-16 15:56:04.000 260 33757.52 107.96 17089.76 88888.00 2016-09-16 15:56:05.000 260 33757.45 107.97 17089.77 37837.36 2016-09-16 15:56:06.000 260 33757.44 107.99 17089.76 88888.00 2016-09-16 15:56:07.000 260 33757.42 107.98 17089.76 88888.00 2016-09-16 15:56:08.000 260 33757.42 107.99 17089.76 88888.00 2016-09-16 15:56:09.000 260 33757.41 107.97 17089.79 88888.00 2016-09-16 15:56:10.000 260 33757.38 107.94 17089.78 37837.32 2016-09-16 15:56:11.000 260 33757.38 108.00 17089.80 88888.00 2016-09-16 15:56:12.000 260 33757.37 108.00 17089.80 88888.00 2016-09-16 15:56:13.000 260 33757.37 107.98 17089.76 88888.00 2016-09-16 15:56:14.000 260 33757.33 107.98 17089.73 88888.00 2016-09-16 15:56:15.000 260 33757.34 107.99 17089.72 37837.22 2016-09-16 15:56:16.000 260 33757.35 108.00 17089.78 88888.00 2016-09-16 15:56:17.000 260 33757.30 108.02 17089.77 88888.00 2016-09-16 15:56:18.000 260 33757.29 108.03 17089.79 88888.00 2016-09-16 15:56:19.000 260 33757.27 108.03 17089.78 88888.00 2016-09-16 15:56:20.000 260 33757.19 108.04 17089.80 37837.12 2016-09-16 15:56:21.000 260 33757.21 108.04 17089.80 88888.00 2016-09-16 15:56:22.000 260 33757.21 108.06 17089.80 88888.00 2016-09-16 15:56:23.000 260 33757.18 108.01 17089.81 88888.00 2016-09-16 15:56:24.000 260 33757.15 107.98 17089.76 88888.00 2016-09-16 15:56:25.000 260 33757.16 108.04 17089.74 37837.01 2016-09-16 15:56:26.000 260 33757.17 108.04 17089.75 88888.00 2016-09-16 15:56:27.000 260 33757.16 108.03 17089.72 88888.00 2016-09-16 15:56:28.000 260 33757.13 108.02 17089.72 88888.00 2016-09-16 15:56:29.000 260 33757.13 108.06 17089.75 88888.00 2016-09-16 15:56:30.000 260 33757.14 108.05 17089.77 37837.00 2016-09-16 15:56:31.000 260 33757.13 108.06 17089.79 88888.00 2016-09-16 15:56:32.000 260 33757.11 108.07 17089.79 88888.00 2016-09-16 15:56:33.000 260 33757.06 108.11 17089.79 88888.00 2016-09-16 15:56:34.000 260 33757.07 108.17 17089.79 88888.00 2016-09-16 15:56:35.000 260 33757.09 108.16 17089.79 37837.00 2016-09-16 15:56:36.000 260 33757.06 108.12 17089.75 88888.00 2016-09-16 15:56:37.000 260 33757.11 108.14 17089.80 88888.00 2016-09-16 15:56:38.000 260 33757.10 108.12 17089.78 88888.00 2016-09-16 15:56:39.000 260 33757.07 108.10 17089.74 88888.00 2016-09-16 15:56:40.000 260 33757.11 108.13 17089.76 37837.06 2016-09-16 15:56:41.000 260 33757.16 108.16 17089.75 88888.00 2016-09-16 15:56:42.000 260 33757.18 108.14 17089.72 88888.00 2016-09-16 15:56:43.000 260 33757.19 108.14 17089.77 88888.00 2016-09-16 15:56:44.000 260 33757.21 108.11 17089.75 88888.00 2016-09-16 15:56:45.000 260 33757.23 108.09 17089.76 37836.96 2016-09-16 15:56:46.000 260 33757.25 108.06 17089.77 88888.00 2016-09-16 15:56:47.000 260 33757.27 108.04 17089.73 88888.00 2016-09-16 15:56:48.000 260 33757.28 108.09 17089.72 88888.00 2016-09-16 15:56:49.000 260 33757.28 108.07 17089.70 88888.00 2016-09-16 15:56:50.000 260 33757.32 108.07 17089.73 37837.17 2016-09-16 15:56:51.000 260 33757.34 108.09 17089.73 88888.00 2016-09-16 15:56:52.000 260 33757.34 108.08 17089.74 88888.00 2016-09-16 15:56:53.000 260 33757.41 108.07 17089.70 88888.00 2016-09-16 15:56:54.000 260 33757.46 108.06 17089.66 88888.00 2016-09-16 15:56:55.000 260 33757.46 108.04 17089.61 37837.22 2016-09-16 15:56:56.000 260 33757.48 108.00 17089.60 88888.00 2016-09-16 15:56:57.000 260 33757.52 107.99 17089.63 88888.00 2016-09-16 15:56:58.000 260 33757.54 107.97 17089.60 88888.00 2016-09-16 15:56:59.000 260 33757.53 107.97 17089.58 88888.00 2016-09-16 15:57:00.000 260 33757.58 107.94 17089.60 37837.20 2016-09-16 15:57:01.000 260 33757.59 107.92 17089.62 88888.00 2016-09-16 15:57:02.000 260 33757.59 107.91 17089.64 88888.00 2016-09-16 15:57:03.000 260 33757.60 107.89 17089.66 88888.00 2016-09-16 15:57:04.000 260 33757.62 107.88 17089.66 88888.00 2016-09-16 15:57:05.000 260 33757.63 107.89 17089.63 37837.33 2016-09-16 15:57:06.000 260 33757.63 107.88 17089.59 88888.00 2016-09-16 15:57:07.000 260 33757.68 107.85 17089.59 88888.00 2016-09-16 15:57:08.000 260 33757.72 107.80 17089.59 88888.00 2016-09-16 15:57:09.000 260 33757.71 107.81 17089.56 88888.00 2016-09-16 15:57:10.000 260 33757.72 107.78 17089.58 37837.32 2016-09-16 15:57:11.000 260 33757.74 107.82 17089.63 88888.00 2016-09-16 15:57:12.000 260 33757.74 107.85 17089.63 88888.00 2016-09-16 15:57:13.000 260 33757.71 107.87 17089.63 88888.00 2016-09-16 15:57:14.000 260 33757.67 107.85 17089.65 88888.00 2016-09-16 15:57:15.000 260 33757.61 107.79 17089.66 37837.37 2016-09-16 15:57:16.000 260 33757.56 107.79 17089.67 88888.00 2016-09-16 15:57:17.000 260 33757.56 107.80 17089.67 88888.00 2016-09-16 15:57:18.000 260 33757.55 107.79 17089.64 88888.00 2016-09-16 15:57:19.000 260 33757.55 107.82 17089.63 88888.00 2016-09-16 15:57:20.000 260 33757.51 107.81 17089.67 37837.19 2016-09-16 15:57:21.000 260 33757.48 107.83 17089.65 88888.00 2016-09-16 15:57:22.000 260 33757.47 107.85 17089.65 88888.00 2016-09-16 15:57:23.000 260 33757.46 107.86 17089.64 88888.00 2016-09-16 15:57:24.000 260 33757.46 107.87 17089.65 88888.00 2016-09-16 15:57:25.000 260 33757.47 107.85 17089.69 37837.27 2016-09-16 15:57:26.000 260 33757.48 107.87 17089.70 88888.00 2016-09-16 15:57:27.000 260 33757.50 107.91 17089.69 88888.00 2016-09-16 15:57:28.000 260 33757.45 107.88 17089.70 88888.00 2016-09-16 15:57:29.000 260 33757.40 107.88 17089.69 88888.00 2016-09-16 15:57:30.000 260 33757.39 107.90 17089.70 37837.19 2016-09-16 15:57:31.000 260 33757.39 107.95 17089.68 88888.00 2016-09-16 15:57:32.000 260 33757.34 107.95 17089.69 88888.00 2016-09-16 15:57:33.000 260 33757.29 107.91 17089.71 88888.00 2016-09-16 15:57:34.000 260 33757.29 107.91 17089.69 88888.00 2016-09-16 15:57:35.000 260 33757.32 107.93 17089.65 37837.09 2016-09-16 15:57:36.000 260 33757.27 107.96 17089.65 88888.00 2016-09-16 15:57:37.000 260 33757.24 107.92 17089.60 88888.00 2016-09-16 15:57:38.000 260 33757.21 107.91 17089.59 88888.00 2016-09-16 15:57:39.000 260 33757.24 107.95 17089.64 88888.00 2016-09-16 15:57:40.000 260 33757.24 107.95 17089.65 37836.91 2016-09-16 15:57:41.000 260 33757.28 107.98 17089.62 88888.00 2016-09-16 15:57:42.000 260 33757.25 107.98 17089.65 88888.00 2016-09-16 15:57:43.000 260 33757.30 107.98 17089.62 88888.00 2016-09-16 15:57:44.000 260 33757.28 107.96 17089.60 88888.00 2016-09-16 15:57:45.000 260 33757.29 107.97 17089.61 37836.93 2016-09-16 15:57:46.000 260 33757.29 108.00 17089.61 88888.00 2016-09-16 15:57:47.000 260 33757.31 108.01 17089.58 88888.00 2016-09-16 15:57:48.000 260 33757.30 108.00 17089.62 88888.00 2016-09-16 15:57:49.000 260 33757.32 108.01 17089.64 88888.00 2016-09-16 15:57:50.000 260 33757.33 107.99 17089.61 37837.10 2016-09-16 15:57:51.000 260 33757.35 108.03 17089.60 88888.00 2016-09-16 15:57:52.000 260 33757.33 107.99 17089.58 88888.00 2016-09-16 15:57:53.000 260 33757.30 107.98 17089.60 88888.00 2016-09-16 15:57:54.000 260 33757.30 107.99 17089.61 88888.00 2016-09-16 15:57:55.000 260 33757.34 108.02 17089.59 37837.07 2016-09-16 15:57:56.000 260 33757.36 108.02 17089.60 88888.00 2016-09-16 15:57:57.000 260 33757.34 107.96 17089.57 88888.00 2016-09-16 15:57:58.000 260 33757.34 107.95 17089.54 88888.00 2016-09-16 15:57:59.000 260 33757.38 107.98 17089.52 88888.00 2016-09-16 15:58:00.000 260 33757.41 108.01 17089.55 37837.09 2016-09-16 15:58:01.000 260 33757.40 107.96 17089.53 88888.00 2016-09-16 15:58:02.000 260 33757.38 107.96 17089.52 88888.00 2016-09-16 15:58:03.000 260 33757.42 107.98 17089.54 88888.00 2016-09-16 15:58:04.000 260 33757.40 107.98 17089.55 88888.00 2016-09-16 15:58:05.000 260 33757.36 107.96 17089.56 37837.04 2016-09-16 15:58:06.000 260 33757.39 107.96 17089.57 88888.00 2016-09-16 15:58:07.000 260 33757.38 107.97 17089.57 88888.00 2016-09-16 15:58:08.000 260 33757.38 107.98 17089.57 88888.00 2016-09-16 15:58:09.000 260 33757.42 107.98 17089.54 88888.00 2016-09-16 15:58:10.000 260 33757.40 107.94 17089.53 37837.10 2016-09-16 15:58:11.000 260 33757.43 107.91 17089.55 88888.00 2016-09-16 15:58:12.000 260 33757.43 107.92 17089.56 88888.00 2016-09-16 15:58:13.000 260 33757.35 107.89 17089.53 88888.00 2016-09-16 15:58:14.000 260 33757.34 107.88 17089.54 88888.00 2016-09-16 15:58:15.000 260 33757.40 107.92 17089.56 37837.10 2016-09-16 15:58:16.000 260 33757.38 107.93 17089.54 88888.00 2016-09-16 15:58:17.000 260 33757.38 107.94 17089.50 88888.00 2016-09-16 15:58:18.000 260 33757.42 107.96 17089.49 88888.00 2016-09-16 15:58:19.000 260 33757.43 107.91 17089.54 88888.00 2016-09-16 15:58:20.000 260 33757.43 107.89 17089.54 37837.13 2016-09-16 15:58:21.000 260 33757.47 107.88 17089.58 88888.00 2016-09-16 15:58:22.000 260 33757.48 107.88 17089.57 88888.00 2016-09-16 15:58:23.000 260 33757.44 107.90 17089.54 88888.00 2016-09-16 15:58:24.000 260 33757.45 107.87 17089.53 88888.00 2016-09-16 15:58:25.000 260 33757.47 107.86 17089.56 37837.01 2016-09-16 15:58:26.000 260 33757.51 107.90 17089.54 88888.00 2016-09-16 15:58:27.000 260 33757.48 107.89 17089.52 88888.00 2016-09-16 15:58:28.000 260 33757.49 107.86 17089.53 88888.00 2016-09-16 15:58:29.000 260 33757.52 107.88 17089.57 88888.00 2016-09-16 15:58:30.000 260 33757.54 107.88 17089.57 37837.18 2016-09-16 15:58:31.000 260 33757.56 107.86 17089.54 88888.00 2016-09-16 15:58:32.000 260 33757.53 107.90 17089.51 88888.00 2016-09-16 15:58:33.000 260 33757.53 107.88 17089.52 88888.00 2016-09-16 15:58:34.000 260 33757.56 107.84 17089.51 88888.00 2016-09-16 15:58:35.000 260 33757.51 107.81 17089.44 37837.19 2016-09-16 15:58:36.000 260 33757.47 107.83 17089.46 88888.00 2016-09-16 15:58:37.000 260 33757.48 107.81 17089.48 88888.00 2016-09-16 15:58:38.000 260 33757.50 107.82 17089.46 88888.00 2016-09-16 15:58:39.000 260 33757.54 107.90 17089.47 88888.00 2016-09-16 15:58:40.000 260 33757.53 107.89 17089.48 37837.21 2016-09-16 15:58:41.000 260 33757.46 107.86 17089.48 88888.00 2016-09-16 15:58:42.000 260 33757.45 107.85 17089.53 88888.00 2016-09-16 15:58:43.000 260 33757.44 107.87 17089.51 88888.00 2016-09-16 15:58:44.000 260 33757.45 107.90 17089.51 88888.00 2016-09-16 15:58:45.000 260 33757.45 107.88 17089.48 37837.04 2016-09-16 15:58:46.000 260 33757.41 107.86 17089.47 88888.00 2016-09-16 15:58:47.000 260 33757.44 107.89 17089.49 88888.00 2016-09-16 15:58:48.000 260 33757.42 107.86 17089.49 88888.00 2016-09-16 15:58:49.000 260 33757.40 107.86 17089.49 88888.00 2016-09-16 15:58:50.000 260 33757.43 107.84 17089.48 37837.10 2016-09-16 15:58:51.000 260 33757.46 107.83 17089.46 88888.00 2016-09-16 15:58:52.000 260 33757.43 107.84 17089.43 88888.00 2016-09-16 15:58:53.000 260 33757.38 107.86 17089.40 88888.00 2016-09-16 15:58:54.000 260 33757.36 107.84 17089.41 88888.00 2016-09-16 15:58:55.000 260 33757.36 107.84 17089.40 37836.98 2016-09-16 15:58:56.000 260 33757.35 107.85 17089.37 88888.00 2016-09-16 15:58:57.000 260 33757.32 107.83 17089.35 88888.00 2016-09-16 15:58:58.000 260 33757.33 107.83 17089.39 88888.00 2016-09-16 15:58:59.000 260 33757.33 107.84 17089.38 88888.00 2016-09-16 15:59:00.000 260 33757.32 107.88 17089.37 37837.04 2016-09-16 15:59:01.000 260 33757.29 107.83 17089.38 88888.00 2016-09-16 15:59:02.000 260 33757.26 107.83 17089.39 88888.00 2016-09-16 15:59:03.000 260 33757.28 107.86 17089.39 88888.00 2016-09-16 15:59:04.000 260 33757.23 107.87 17089.35 88888.00 2016-09-16 15:59:05.000 260 33757.22 107.89 17089.36 37836.82 2016-09-16 15:59:06.000 260 33757.26 107.85 17089.37 88888.00 2016-09-16 15:59:07.000 260 33757.29 107.87 17089.36 88888.00 2016-09-16 15:59:08.000 260 33757.30 107.90 17089.39 88888.00 2016-09-16 15:59:09.000 260 33757.30 107.92 17089.40 88888.00 2016-09-16 15:59:10.000 260 33757.22 107.89 17089.38 37836.99 2016-09-16 15:59:11.000 260 33757.25 107.93 17089.37 88888.00 2016-09-16 15:59:12.000 260 33757.23 107.91 17089.40 88888.00 2016-09-16 15:59:13.000 260 33757.21 107.92 17089.44 88888.00 2016-09-16 15:59:14.000 260 33757.23 107.93 17089.42 88888.00 2016-09-16 15:59:15.000 260 33757.25 107.90 17089.40 37836.97 2016-09-16 15:59:16.000 260 33757.21 107.90 17089.47 88888.00 2016-09-16 15:59:17.000 260 33757.21 107.91 17089.45 88888.00 2016-09-16 15:59:18.000 260 33757.22 107.91 17089.42 88888.00 2016-09-16 15:59:19.000 260 33757.22 107.90 17089.42 88888.00 2016-09-16 15:59:20.000 260 33757.21 107.87 17089.38 37836.93 2016-09-16 15:59:21.000 260 33757.23 107.85 17089.39 88888.00 2016-09-16 15:59:22.000 260 33757.22 107.89 17089.39 88888.00 2016-09-16 15:59:23.000 260 33757.20 107.88 17089.40 88888.00 2016-09-16 15:59:24.000 260 33757.19 107.84 17089.41 88888.00 2016-09-16 15:59:25.000 260 33757.21 107.85 17089.44 37836.86 2016-09-16 15:59:26.000 260 33757.25 107.81 17089.43 88888.00 2016-09-16 15:59:27.000 260 33757.27 107.82 17089.41 88888.00 2016-09-16 15:59:28.000 260 33757.25 107.81 17089.37 88888.00 2016-09-16 15:59:29.000 260 33757.25 107.81 17089.38 88888.00 2016-09-16 15:59:30.000 260 33757.30 107.86 17089.37 37836.81 2016-09-16 15:59:31.000 260 33757.32 107.84 17089.36 88888.00 2016-09-16 15:59:32.000 260 33757.35 107.85 17089.39 88888.00 2016-09-16 15:59:33.000 260 33757.34 107.90 17089.40 88888.00 2016-09-16 15:59:34.000 260 33757.28 107.90 17089.42 88888.00 2016-09-16 15:59:35.000 260 33757.26 107.91 17089.43 37836.87 2016-09-16 15:59:36.000 260 33757.24 107.92 17089.43 88888.00 2016-09-16 15:59:37.000 260 33757.28 107.96 17089.43 88888.00 2016-09-16 15:59:38.000 260 33757.23 107.97 17089.43 88888.00 2016-09-16 15:59:39.000 260 33757.18 107.92 17089.45 88888.00 2016-09-16 15:59:40.000 260 33757.17 107.93 17089.44 37836.90 2016-09-16 15:59:41.000 260 33757.18 107.93 17089.42 88888.00 2016-09-16 15:59:42.000 260 33757.23 107.95 17089.42 88888.00 2016-09-16 15:59:43.000 260 33757.21 107.90 17089.40 88888.00 2016-09-16 15:59:44.000 260 33757.19 107.91 17089.42 88888.00 2016-09-16 15:59:45.000 260 33757.19 107.93 17089.41 37836.81 2016-09-16 15:59:46.000 260 33757.20 107.94 17089.44 88888.00 2016-09-16 15:59:47.000 260 33757.26 107.93 17089.44 88888.00 2016-09-16 15:59:48.000 260 33757.24 107.93 17089.41 88888.00 2016-09-16 15:59:49.000 260 33757.26 107.90 17089.37 88888.00 2016-09-16 15:59:50.000 260 33757.26 107.90 17089.38 37836.84 2016-09-16 15:59:51.000 260 33757.25 107.91 17089.38 88888.00 2016-09-16 15:59:52.000 260 33757.24 107.91 17089.40 88888.00 2016-09-16 15:59:53.000 260 33757.24 107.88 17089.38 88888.00 2016-09-16 15:59:54.000 260 33757.23 107.90 17089.41 88888.00 2016-09-16 15:59:55.000 260 33757.29 107.98 17089.42 37836.86 2016-09-16 15:59:56.000 260 33757.26 107.96 17089.38 88888.00 2016-09-16 15:59:57.000 260 33757.23 107.92 17089.38 88888.00 2016-09-16 15:59:58.000 260 33757.21 107.91 17089.40 88888.00 2016-09-16 15:59:59.000 260 33757.22 107.88 17089.40 88888.00 2016-09-16 16:00:00.000 260 33757.21 107.90 17089.40 37836.71 2016-09-16 16:00:01.000 260 33757.19 107.94 17089.39 88888.00 2016-09-16 16:00:02.000 260 33757.18 107.93 17089.37 88888.00 2016-09-16 16:00:03.000 260 33757.17 107.90 17089.33 88888.00 2016-09-16 16:00:04.000 260 33757.12 107.91 17089.34 88888.00 2016-09-16 16:00:05.000 260 33757.16 107.99 17089.35 37836.78 2016-09-16 16:00:06.000 260 33757.13 107.98 17089.33 88888.00 2016-09-16 16:00:07.000 260 33757.14 107.98 17089.33 88888.00 2016-09-16 16:00:08.000 260 33757.13 107.98 17089.35 88888.00 2016-09-16 16:00:09.000 260 33757.09 107.96 17089.35 88888.00 2016-09-16 16:00:10.000 260 33757.15 107.95 17089.33 37836.68 2016-09-16 16:00:11.000 260 33757.11 107.93 17089.36 88888.00 2016-09-16 16:00:12.000 260 33757.10 107.91 17089.37 88888.00 2016-09-16 16:00:13.000 260 33757.15 107.91 17089.39 88888.00 2016-09-16 16:00:14.000 260 33757.17 107.91 17089.30 88888.00 2016-09-16 16:00:15.000 260 33757.12 107.90 17089.32 37836.77 2016-09-16 16:00:16.000 260 33757.13 107.96 17089.33 88888.00 2016-09-16 16:00:17.000 260 33757.16 107.94 17089.33 88888.00 2016-09-16 16:00:18.000 260 33757.14 107.90 17089.31 88888.00 2016-09-16 16:00:19.000 260 33757.10 107.92 17089.31 88888.00 2016-09-16 16:00:20.000 260 33757.10 107.90 17089.31 37836.76 2016-09-16 16:00:21.000 260 33757.06 107.90 17089.28 88888.00 2016-09-16 16:00:22.000 260 33757.10 107.94 17089.25 88888.00 2016-09-16 16:00:23.000 260 33757.10 107.96 17089.30 88888.00 2016-09-16 16:00:24.000 260 33757.09 107.95 17089.29 88888.00 2016-09-16 16:00:25.000 260 33757.11 107.97 17089.26 37836.65 2016-09-16 16:00:26.000 260 33757.11 107.97 17089.25 88888.00 2016-09-16 16:00:27.000 260 33757.10 107.96 17089.25 88888.00 2016-09-16 16:00:28.000 260 33757.12 107.95 17089.27 88888.00 2016-09-16 16:00:29.000 260 33757.11 107.96 17089.28 88888.00 2016-09-16 16:00:30.000 260 33757.09 107.96 17089.28 37836.72 2016-09-16 16:00:31.000 260 33757.11 107.94 17089.29 88888.00 2016-09-16 16:00:32.000 260 33757.11 107.95 17089.30 88888.00 2016-09-16 16:00:33.000 260 33757.08 107.95 17089.28 88888.00 2016-09-16 16:00:34.000 260 33757.08 107.96 17089.29 88888.00 2016-09-16 16:00:35.000 260 33757.09 107.94 17089.32 37836.65 2016-09-16 16:00:36.000 260 33757.11 107.95 17089.35 88888.00 2016-09-16 16:00:37.000 260 33757.10 107.94 17089.30 88888.00 2016-09-16 16:00:38.000 260 33757.08 107.92 17089.27 88888.00 2016-09-16 16:00:39.000 260 33757.04 107.90 17089.25 88888.00 2016-09-16 16:00:40.000 260 33757.04 107.89 17089.22 37836.72 2016-09-16 16:00:41.000 260 33757.06 107.91 17089.23 88888.00 2016-09-16 16:00:42.000 260 33757.07 107.91 17089.21 88888.00 2016-09-16 16:00:43.000 260 33757.07 107.90 17089.24 88888.00 2016-09-16 16:00:44.000 260 33757.04 107.94 17089.26 88888.00 2016-09-16 16:00:45.000 260 33757.08 107.96 17089.26 37836.72 2016-09-16 16:00:46.000 260 33757.10 107.90 17089.24 88888.00 2016-09-16 16:00:47.000 260 33757.10 107.92 17089.27 88888.00 2016-09-16 16:00:48.000 260 33757.12 107.94 17089.25 88888.00 2016-09-16 16:00:49.000 260 33757.12 107.89 17089.23 88888.00 2016-09-16 16:00:50.000 260 33757.13 107.86 17089.20 37836.63 2016-09-16 16:00:51.000 260 33757.10 107.85 17089.18 88888.00 2016-09-16 16:00:52.000 260 33757.08 107.90 17089.20 88888.00 2016-09-16 16:00:53.000 260 33757.11 107.89 17089.20 88888.00 2016-09-16 16:00:54.000 260 33757.11 107.88 17089.19 88888.00 2016-09-16 16:00:55.000 260 33757.12 107.88 17089.20 37836.69 2016-09-16 16:00:56.000 260 33757.14 107.86 17089.22 88888.00 2016-09-16 16:00:57.000 260 33757.12 107.91 17089.21 88888.00 2016-09-16 16:00:58.000 260 33757.10 107.88 17089.21 88888.00 2016-09-16 16:00:59.000 260 33757.10 107.87 17089.22 88888.00 2016-09-16 16:01:00.000 260 33757.13 107.85 17089.22 37836.75 2016-09-16 16:01:01.000 260 33757.16 107.88 17089.20 88888.00 2016-09-16 16:01:02.000 260 33757.15 107.89 17089.19 88888.00 2016-09-16 16:01:03.000 260 33757.14 107.87 17089.18 88888.00 2016-09-16 16:01:04.000 260 33757.18 107.85 17089.23 88888.00 2016-09-16 16:01:05.000 260 33757.22 107.87 17089.25 37836.62 2016-09-16 16:01:06.000 260 33757.20 107.87 17089.25 88888.00 2016-09-16 16:01:07.000 260 33757.16 107.87 17089.24 88888.00 2016-09-16 16:01:08.000 260 33757.13 107.90 17089.22 88888.00 2016-09-16 16:01:09.000 260 33757.15 107.88 17089.21 88888.00 2016-09-16 16:01:10.000 260 33757.12 107.86 17089.22 37836.77 2016-09-16 16:01:11.000 260 33757.10 107.83 17089.23 88888.00 2016-09-16 16:01:12.000 260 33757.12 107.88 17089.21 88888.00 2016-09-16 16:01:13.000 260 33757.12 107.89 17089.22 88888.00 2016-09-16 16:01:14.000 260 33757.07 107.93 17089.20 88888.00 2016-09-16 16:01:15.000 260 33757.10 107.88 17089.22 37836.71 2016-09-16 16:01:16.000 260 33757.12 107.84 17089.21 88888.00 2016-09-16 16:01:17.000 260 33757.10 107.86 17089.22 88888.00 2016-09-16 16:01:18.000 260 33757.11 107.89 17089.23 88888.00 2016-09-16 16:01:19.000 260 33757.11 107.90 17089.23 88888.00 2016-09-16 16:01:20.000 260 33757.09 107.87 17089.23 37836.68 2016-09-16 16:01:21.000 260 33757.09 107.87 17089.24 88888.00 2016-09-16 16:01:22.000 260 33757.11 107.83 17089.23 88888.00 2016-09-16 16:01:23.000 260 33757.15 107.84 17089.24 88888.00 2016-09-16 16:01:24.000 260 33757.11 107.85 17089.24 88888.00 2016-09-16 16:01:25.000 260 33757.08 107.86 17089.24 37836.67 2016-09-16 16:01:26.000 260 33757.09 107.91 17089.24 88888.00 2016-09-16 16:01:27.000 260 33757.08 107.89 17089.23 88888.00 2016-09-16 16:01:28.000 260 33757.07 107.88 17089.21 88888.00 2016-09-16 16:01:29.000 260 33757.09 107.89 17089.23 88888.00 2016-09-16 16:01:30.000 260 33757.12 107.87 17089.27 37836.57 2016-09-16 16:01:31.000 260 33757.07 107.88 17089.22 88888.00 2016-09-16 16:01:32.000 260 33757.07 107.90 17089.17 88888.00 2016-09-16 16:01:33.000 260 33757.07 107.87 17089.15 88888.00 2016-09-16 16:01:34.000 260 33757.06 107.87 17089.16 88888.00 2016-09-16 16:01:35.000 260 33757.05 107.86 17089.19 37836.65 2016-09-16 16:01:36.000 260 33757.04 107.83 17089.21 88888.00 2016-09-16 16:01:37.000 260 33757.01 107.86 17089.20 88888.00 2016-09-16 16:01:38.000 260 33757.01 107.85 17089.18 88888.00 2016-09-16 16:01:39.000 260 33757.01 107.89 17089.19 88888.00 2016-09-16 16:01:40.000 260 33757.03 107.89 17089.18 37836.65 2016-09-16 16:01:41.000 260 33757.01 107.91 17089.16 88888.00 2016-09-16 16:01:42.000 260 33757.00 107.90 17089.12 88888.00 2016-09-16 16:01:43.000 260 33757.03 107.85 17089.13 88888.00 2016-09-16 16:01:44.000 260 33757.03 107.89 17089.14 88888.00 2016-09-16 16:01:45.000 260 33757.07 107.92 17089.15 37836.49 2016-09-16 16:01:46.000 260 33757.05 107.90 17089.16 88888.00 2016-09-16 16:01:47.000 260 33757.04 107.93 17089.13 88888.00 2016-09-16 16:01:48.000 260 33757.04 107.94 17089.10 88888.00 2016-09-16 16:01:49.000 260 33757.05 107.92 17089.10 88888.00 2016-09-16 16:01:50.000 260 33757.06 107.92 17089.08 37836.51 2016-09-16 16:01:51.000 260 33757.04 107.89 17089.10 88888.00 2016-09-16 16:01:52.000 260 33757.02 107.88 17089.06 88888.00 2016-09-16 16:01:53.000 260 33757.07 107.92 17089.05 88888.00 2016-09-16 16:01:54.000 260 33757.05 107.90 17089.04 88888.00 2016-09-16 16:01:55.000 260 33757.01 107.89 17089.03 37836.52 2016-09-16 16:01:56.000 260 33757.00 107.96 17089.06 88888.00 2016-09-16 16:01:57.000 260 33757.02 107.96 17089.07 88888.00 2016-09-16 16:01:58.000 260 33757.01 107.93 17089.10 88888.00 2016-09-16 16:01:59.000 260 33757.01 107.92 17089.15 88888.00 2016-09-16 16:02:00.000 260 33757.04 107.94 17089.13 37836.53 2016-09-16 16:02:01.000 260 33757.04 107.97 17089.10 88888.00 2016-09-16 16:02:02.000 260 33757.02 107.95 17089.15 88888.00 2016-09-16 16:02:03.000 260 33757.08 107.97 17089.10 88888.00 2016-09-16 16:02:04.000 260 33757.05 107.92 17089.09 88888.00 2016-09-16 16:02:05.000 260 33757.05 107.94 17089.13 37836.53 2016-09-16 16:02:06.000 260 33757.06 107.96 17089.14 88888.00 2016-09-16 16:02:07.000 260 33757.07 107.95 17089.14 88888.00 2016-09-16 16:02:08.000 260 33757.06 107.90 17089.10 88888.00 2016-09-16 16:02:09.000 260 33757.07 107.89 17089.05 88888.00 2016-09-16 16:02:10.000 260 33757.06 107.93 17089.05 37836.48 2016-09-16 16:02:11.000 260 33757.05 107.93 17089.11 88888.00 2016-09-16 16:02:12.000 260 33757.05 107.95 17089.16 88888.00 2016-09-16 16:02:13.000 260 33757.01 107.98 17089.15 88888.00 2016-09-16 16:02:14.000 260 33757.01 107.93 17089.15 88888.00 2016-09-16 16:02:15.000 260 33757.03 107.94 17089.16 37836.52 2016-09-16 16:02:16.000 260 33757.00 107.95 17089.16 88888.00 2016-09-16 16:02:17.000 260 33757.00 107.95 17089.14 88888.00 2016-09-16 16:02:18.000 260 33756.99 107.97 17089.11 88888.00 2016-09-16 16:02:19.000 260 33756.91 108.01 17089.14 88888.00 2016-09-16 16:02:20.000 260 33756.92 107.97 17089.13 37836.47 2016-09-16 16:02:21.000 260 33756.95 107.97 17089.15 88888.00 2016-09-16 16:02:22.000 260 33756.97 107.95 17089.13 88888.00 2016-09-16 16:02:23.000 260 33756.94 107.89 17089.12 88888.00 2016-09-16 16:02:24.000 260 33756.96 107.88 17089.11 88888.00 2016-09-16 16:02:25.000 260 33756.95 107.90 17089.12 37836.40 2016-09-16 16:02:26.000 260 33756.94 107.92 17089.13 88888.00 2016-09-16 16:02:27.000 260 33756.90 107.93 17089.13 88888.00 2016-09-16 16:02:28.000 260 33756.92 107.91 17089.14 88888.00 2016-09-16 16:02:29.000 260 33756.95 107.91 17089.15 88888.00 2016-09-16 16:02:30.000 260 33756.93 107.94 17089.14 37836.39 2016-09-16 16:02:31.000 260 33756.91 107.95 17089.14 88888.00 2016-09-16 16:02:32.000 260 33756.87 107.95 17089.11 88888.00 2016-09-16 16:02:33.000 260 33756.88 107.95 17089.09 88888.00 2016-09-16 16:02:34.000 260 33756.90 107.97 17089.09 88888.00 2016-09-16 16:02:35.000 260 33756.88 107.96 17089.11 37836.46 2016-09-16 16:02:36.000 260 33756.90 107.94 17089.09 88888.00 2016-09-16 16:02:37.000 260 33756.90 107.96 17089.11 88888.00 2016-09-16 16:02:38.000 260 33756.89 107.97 17089.09 88888.00 2016-09-16 16:02:39.000 260 33756.90 107.92 17089.07 88888.00 2016-09-16 16:02:40.000 260 33756.89 107.89 17089.06 37836.55 2016-09-16 16:02:41.000 260 33756.93 107.88 17089.09 88888.00 2016-09-16 16:02:42.000 260 33756.90 107.88 17089.11 88888.00 2016-09-16 16:02:43.000 260 33756.94 107.87 17089.09 88888.00 2016-09-16 16:02:44.000 260 33756.92 107.86 17089.05 88888.00 2016-09-16 16:02:45.000 260 33756.94 107.88 17089.07 37836.45 2016-09-16 16:02:46.000 260 33756.96 107.90 17089.08 88888.00 2016-09-16 16:02:47.000 260 33756.97 107.88 17089.11 88888.00 2016-09-16 16:02:48.000 260 33756.97 107.88 17089.11 88888.00 2016-09-16 16:02:49.000 260 33756.94 107.89 17089.08 88888.00 2016-09-16 16:02:50.000 260 33756.92 107.86 17089.08 37836.30 2016-09-16 16:02:51.000 260 33756.92 107.89 17089.06 88888.00 2016-09-16 16:02:52.000 260 33756.89 107.94 17089.04 88888.00 2016-09-16 16:02:53.000 260 33756.91 107.91 17089.04 88888.00 2016-09-16 16:02:54.000 260 33756.94 107.90 17089.07 88888.00 2016-09-16 16:02:55.000 260 33756.94 107.89 17089.13 37836.47 2016-09-16 16:02:56.000 260 33756.93 107.89 17089.09 88888.00 2016-09-16 16:02:57.000 260 33756.92 107.88 17089.07 88888.00 2016-09-16 16:02:58.000 260 33756.89 107.89 17089.05 88888.00 2016-09-16 16:02:59.000 260 33756.90 107.87 17089.03 88888.00 2016-09-16 16:03:00.000 260 33756.89 107.91 17089.00 37836.45 2016-09-16 16:03:01.000 260 33756.88 107.90 17089.00 88888.00 2016-09-16 16:03:02.000 260 33756.87 107.88 17089.01 88888.00 2016-09-16 16:03:03.000 260 33756.85 107.86 17089.00 88888.00 2016-09-16 16:03:04.000 260 33756.89 107.83 17088.98 88888.00 2016-09-16 16:03:05.000 260 33756.91 107.87 17089.02 37836.34 2016-09-16 16:03:06.000 260 33756.86 107.84 17089.04 88888.00 2016-09-16 16:03:07.000 260 33756.83 107.85 17089.05 88888.00 2016-09-16 16:03:08.000 260 33756.83 107.87 17089.07 88888.00 2016-09-16 16:03:09.000 260 33756.87 107.87 17089.06 88888.00 2016-09-16 16:03:10.000 260 33756.86 107.87 17089.04 37836.29 2016-09-16 16:03:11.000 260 33756.86 107.84 17089.04 88888.00 2016-09-16 16:03:12.000 260 33756.87 107.79 17089.03 88888.00 2016-09-16 16:03:13.000 260 33756.88 107.82 17089.03 88888.00 2016-09-16 16:03:14.000 260 33756.87 107.80 17089.02 88888.00 2016-09-16 16:03:15.000 260 33756.88 107.82 17088.99 37836.29 2016-09-16 16:03:16.000 260 33756.86 107.85 17088.99 88888.00 2016-09-16 16:03:17.000 260 33756.83 107.80 17089.00 88888.00 2016-09-16 16:03:18.000 260 33756.82 107.78 17089.00 88888.00 2016-09-16 16:03:19.000 260 33756.84 107.76 17089.00 88888.00 2016-09-16 16:03:20.000 260 33756.84 107.75 17088.98 37836.30 2016-09-16 16:03:21.000 260 33756.86 107.75 17089.03 88888.00 2016-09-16 16:03:22.000 260 33756.86 107.75 17089.01 88888.00 2016-09-16 16:03:23.000 260 33756.85 107.77 17088.98 88888.00 2016-09-16 16:03:24.000 260 33756.82 107.77 17088.98 88888.00 2016-09-16 16:03:25.000 260 33756.83 107.75 17088.99 37836.37 2016-09-16 16:03:26.000 260 33756.85 107.75 17089.04 88888.00 2016-09-16 16:03:27.000 260 33756.81 107.76 17089.03 88888.00 2016-09-16 16:03:28.000 260 33756.82 107.79 17089.03 88888.00 2016-09-16 16:03:29.000 260 33756.84 107.76 17089.01 88888.00 2016-09-16 16:03:30.000 260 33756.84 107.77 17088.98 37836.26 2016-09-16 16:03:31.000 260 33756.81 107.77 17088.99 88888.00 2016-09-16 16:03:32.000 260 33756.75 107.79 17089.01 88888.00 2016-09-16 16:03:33.000 260 33756.75 107.81 17089.00 88888.00 2016-09-16 16:03:34.000 260 33756.76 107.80 17089.01 88888.00 2016-09-16 16:03:35.000 260 33756.79 107.76 17089.00 37836.30 2016-09-16 16:03:36.000 260 33756.75 107.72 17089.03 88888.00 2016-09-16 16:03:37.000 260 33756.72 107.74 17089.02 88888.00 2016-09-16 16:03:38.000 260 33756.74 107.71 17088.99 88888.00 2016-09-16 16:03:39.000 260 33756.77 107.75 17088.97 88888.00 2016-09-16 16:03:40.000 260 33756.77 107.76 17088.93 37836.18 2016-09-16 16:03:41.000 260 33756.78 107.74 17088.95 88888.00 2016-09-16 16:03:42.000 260 33756.73 107.72 17088.96 88888.00 2016-09-16 16:03:43.000 260 33756.76 107.72 17088.96 88888.00 2016-09-16 16:03:44.000 260 33756.75 107.72 17088.94 88888.00 2016-09-16 16:03:45.000 260 33756.73 107.78 17088.95 37836.25 2016-09-16 16:03:46.000 260 33756.71 107.78 17089.00 88888.00 2016-09-16 16:03:47.000 260 33756.65 107.73 17088.94 88888.00 2016-09-16 16:03:48.000 260 33756.64 107.72 17088.92 88888.00 2016-09-16 16:03:49.000 260 33756.63 107.71 17088.93 88888.00 2016-09-16 16:03:50.000 260 33756.63 107.72 17088.92 37836.19 2016-09-16 16:03:51.000 260 33756.63 107.73 17088.93 88888.00 2016-09-16 16:03:52.000 260 33756.66 107.75 17088.97 88888.00 2016-09-16 16:03:53.000 260 33756.66 107.76 17088.92 88888.00 2016-09-16 16:03:54.000 260 33756.64 107.79 17088.91 88888.00 2016-09-16 16:03:55.000 260 33756.67 107.76 17088.89 37836.25 2016-09-16 16:03:56.000 260 33756.65 107.76 17088.91 88888.00 2016-09-16 16:03:57.000 260 33756.67 107.75 17088.93 88888.00 2016-09-16 16:03:58.000 260 33756.64 107.78 17088.94 88888.00 2016-09-16 16:03:59.000 260 33756.66 107.80 17088.94 88888.00 2016-09-16 16:04:00.000 260 33756.67 107.80 17088.96 37836.19 2016-09-16 16:04:01.000 260 33756.63 107.80 17088.95 88888.00 2016-09-16 16:04:02.000 260 33756.64 107.79 17088.95 88888.00 2016-09-16 16:04:03.000 260 33756.62 107.79 17088.95 88888.00 2016-09-16 16:04:04.000 260 33756.61 107.78 17088.95 88888.00 2016-09-16 16:04:05.000 260 33756.60 107.77 17088.92 37836.15 2016-09-16 16:04:06.000 260 33756.65 107.76 17088.94 88888.00 2016-09-16 16:04:07.000 260 33756.65 107.73 17088.89 88888.00 2016-09-16 16:04:08.000 260 33756.63 107.71 17088.89 88888.00 2016-09-16 16:04:09.000 260 33756.60 107.73 17088.91 88888.00 2016-09-16 16:04:10.000 260 33756.58 107.72 17088.89 37836.08 2016-09-16 16:04:11.000 260 33756.56 107.73 17088.90 88888.00 2016-09-16 16:04:12.000 260 33756.57 107.72 17088.87 88888.00 2016-09-16 16:04:13.000 260 33756.58 107.70 17088.85 88888.00 2016-09-16 16:04:14.000 260 33756.61 107.72 17088.92 88888.00 2016-09-16 16:04:15.000 260 33756.58 107.73 17088.89 37836.08 2016-09-16 16:04:16.000 260 33756.59 107.71 17088.87 88888.00 2016-09-16 16:04:17.000 260 33756.59 107.70 17088.84 88888.00 2016-09-16 16:04:18.000 260 33756.63 107.73 17088.85 88888.00 2016-09-16 16:04:19.000 260 33756.61 107.73 17088.87 88888.00 2016-09-16 16:04:20.000 260 33756.63 107.69 17088.85 37836.12 2016-09-16 16:04:21.000 260 33756.61 107.67 17088.89 88888.00 2016-09-16 16:04:22.000 260 33756.59 107.69 17088.89 88888.00 2016-09-16 16:04:23.000 260 33756.57 107.73 17088.87 88888.00 2016-09-16 16:04:24.000 260 33756.59 107.73 17088.85 88888.00 2016-09-16 16:04:25.000 260 33756.58 107.70 17088.82 37836.14 2016-09-16 16:04:26.000 260 33756.58 107.72 17088.91 88888.00 2016-09-16 16:04:27.000 260 33756.61 107.73 17088.94 88888.00 2016-09-16 16:04:28.000 260 33756.61 107.73 17088.90 88888.00 2016-09-16 16:04:29.000 260 33756.63 107.72 17088.92 88888.00 2016-09-16 16:04:30.000 260 33756.62 107.71 17088.89 37836.08 2016-09-16 16:04:31.000 260 33756.62 107.71 17088.91 88888.00 2016-09-16 16:04:32.000 260 33756.63 107.73 17088.92 88888.00 2016-09-16 16:04:33.000 260 33756.64 107.70 17088.92 88888.00 2016-09-16 16:04:34.000 260 33756.63 107.69 17088.91 88888.00 2016-09-16 16:04:35.000 260 33756.61 107.68 17088.91 37836.14 2016-09-16 16:04:36.000 260 33756.64 107.69 17088.89 88888.00 2016-09-16 16:04:37.000 260 33756.62 107.70 17088.86 88888.00 2016-09-16 16:04:38.000 260 33756.62 107.72 17088.85 88888.00 2016-09-16 16:04:39.000 260 33756.60 107.71 17088.86 88888.00 2016-09-16 16:04:40.000 260 33756.58 107.70 17088.86 37836.14 2016-09-16 16:04:41.000 260 33756.64 107.70 17088.86 88888.00 2016-09-16 16:04:42.000 260 33756.62 107.70 17088.84 88888.00 2016-09-16 16:04:43.000 260 33756.61 107.69 17088.88 88888.00 2016-09-16 16:04:44.000 260 33756.62 107.73 17088.85 88888.00 2016-09-16 16:04:45.000 260 33756.62 107.72 17088.85 37836.14 2016-09-16 16:04:46.000 260 33756.60 107.76 17088.85 88888.00 2016-09-16 16:04:47.000 260 33756.61 107.73 17088.87 88888.00 2016-09-16 16:04:48.000 260 33756.60 107.69 17088.87 88888.00 2016-09-16 16:04:49.000 260 33756.58 107.70 17088.84 88888.00 2016-09-16 16:04:50.000 260 33756.58 107.70 17088.84 37836.09 2016-09-16 16:04:51.000 260 33756.57 107.74 17088.80 88888.00 2016-09-16 16:04:52.000 260 33756.55 107.72 17088.80 88888.00 2016-09-16 16:04:53.000 260 33756.56 107.70 17088.79 88888.00 2016-09-16 16:04:54.000 260 33756.58 107.72 17088.81 88888.00 2016-09-16 16:04:55.000 260 33756.62 107.72 17088.85 37836.13 2016-09-16 16:04:56.000 260 33756.62 107.72 17088.82 88888.00 2016-09-16 16:04:57.000 260 33756.62 107.76 17088.82 88888.00 2016-09-16 16:04:58.000 260 33756.58 107.76 17088.81 88888.00 2016-09-16 16:04:59.000 260 33756.55 107.73 17088.81 88888.00 2016-09-16 16:05:00.000 260 33756.54 107.71 17088.84 37836.12 2016-09-16 16:05:01.000 260 33756.53 107.73 17088.84 88888.00 2016-09-16 16:05:02.000 260 33756.51 107.73 17088.82 88888.00 2016-09-16 16:05:03.000 260 33756.53 107.72 17088.81 88888.00 2016-09-16 16:05:04.000 260 33756.52 107.71 17088.82 88888.00 2016-09-16 16:05:05.000 260 33756.50 107.76 17088.80 37836.05 2016-09-16 16:05:06.000 260 33756.46 107.79 17088.78 88888.00 2016-09-16 16:05:07.000 260 33756.43 107.79 17088.79 88888.00 2016-09-16 16:05:08.000 260 33756.46 107.79 17088.82 88888.00 2016-09-16 16:05:09.000 260 33756.43 107.76 17088.79 88888.00 2016-09-16 16:05:10.000 260 33756.45 107.71 17088.80 37835.97 2016-09-16 16:05:11.000 260 33756.44 107.70 17088.80 88888.00 2016-09-16 16:05:12.000 260 33756.42 107.70 17088.80 88888.00 2016-09-16 16:05:13.000 260 33756.40 107.74 17088.85 88888.00 2016-09-16 16:05:14.000 260 33756.40 107.76 17088.80 88888.00 2016-09-16 16:05:15.000 260 33756.40 107.75 17088.79 37835.87 2016-09-16 16:05:16.000 260 33756.35 107.74 17088.79 88888.00 2016-09-16 16:05:17.000 260 33756.31 107.72 17088.82 88888.00 2016-09-16 16:05:18.000 260 33756.29 107.75 17088.78 88888.00 2016-09-16 16:05:19.000 260 33756.25 107.79 17088.79 88888.00 2016-09-16 16:05:20.000 260 33756.22 107.77 17088.77 37835.88 2016-09-16 16:05:21.000 260 33756.24 107.76 17088.78 88888.00 2016-09-16 16:05:22.000 260 33756.20 107.77 17088.76 88888.00 2016-09-16 16:05:23.000 260 33756.23 107.78 17088.73 88888.00 2016-09-16 16:05:24.000 260 33756.23 107.82 17088.75 88888.00 2016-09-16 16:05:25.000 260 33756.27 107.84 17088.78 37835.75 2016-09-16 16:05:26.000 260 33756.34 107.83 17088.74 88888.00 2016-09-16 16:05:27.000 260 33756.31 107.79 17088.74 88888.00 2016-09-16 16:05:28.000 260 33756.26 107.75 17088.74 88888.00 2016-09-16 16:05:29.000 260 33756.25 107.74 17088.74 88888.00 2016-09-16 16:05:30.000 260 33756.19 107.77 17088.75 37835.74 2016-09-16 16:05:31.000 260 33756.20 107.78 17088.78 88888.00 2016-09-16 16:05:32.000 260 33756.20 107.77 17088.75 88888.00 2016-09-16 16:05:33.000 260 33756.20 107.77 17088.75 88888.00 2016-09-16 16:05:34.000 260 33756.22 107.79 17088.77 88888.00 2016-09-16 16:05:35.000 260 33756.24 107.80 17088.78 37835.82 2016-09-16 16:05:36.000 260 33756.22 107.78 17088.77 88888.00 2016-09-16 16:05:37.000 260 33756.23 107.78 17088.75 88888.00 2016-09-16 16:05:38.000 260 33756.22 107.81 17088.75 88888.00 2016-09-16 16:05:39.000 260 33756.20 107.82 17088.78 88888.00 2016-09-16 16:05:40.000 260 33756.17 107.79 17088.80 37835.74 2016-09-16 16:05:41.000 260 33756.16 107.79 17088.79 88888.00 2016-09-16 16:05:42.000 260 33756.16 107.80 17088.83 88888.00 2016-09-16 16:05:43.000 260 33756.15 107.79 17088.84 88888.00 2016-09-16 16:05:44.000 260 33756.16 107.77 17088.78 88888.00 2016-09-16 16:05:45.000 260 33756.17 107.78 17088.78 37835.75 2016-09-16 16:05:46.000 260 33756.17 107.79 17088.79 88888.00 2016-09-16 16:05:47.000 260 33756.19 107.81 17088.76 88888.00 2016-09-16 16:05:48.000 260 33756.18 107.81 17088.76 88888.00 2016-09-16 16:05:49.000 260 33756.15 107.78 17088.74 88888.00 2016-09-16 16:05:50.000 260 33756.15 107.80 17088.76 37835.64 2016-09-16 16:05:51.000 260 33756.16 107.83 17088.79 88888.00 2016-09-16 16:05:52.000 260 33756.19 107.86 17088.75 88888.00 2016-09-16 16:05:53.000 260 33756.21 107.83 17088.72 88888.00 2016-09-16 16:05:54.000 260 33756.23 107.82 17088.69 88888.00 2016-09-16 16:05:55.000 260 33756.25 107.76 17088.72 37835.76 2016-09-16 16:05:56.000 260 33756.23 107.72 17088.71 88888.00 2016-09-16 16:05:57.000 260 33756.21 107.76 17088.73 88888.00 2016-09-16 16:05:58.000 260 33756.18 107.75 17088.74 88888.00 2016-09-16 16:05:59.000 260 33756.17 107.73 17088.73 88888.00 2016-09-16 16:06:00.000 260 33756.19 107.72 17088.75 37835.60 2016-09-16 16:06:01.000 260 33756.22 107.75 17088.77 88888.00 2016-09-16 16:06:02.000 260 33756.20 107.76 17088.75 88888.00 2016-09-16 16:06:03.000 260 33756.17 107.72 17088.75 88888.00 2016-09-16 16:06:04.000 260 33756.17 107.69 17088.76 88888.00 2016-09-16 16:06:05.000 260 33756.23 107.67 17088.80 37835.69 2016-09-16 16:06:06.000 260 33756.17 107.66 17088.75 88888.00 2016-09-16 16:06:07.000 260 33756.19 107.66 17088.75 88888.00 2016-09-16 16:06:08.000 260 33756.14 107.64 17088.74 88888.00 2016-09-16 16:06:09.000 260 33756.14 107.68 17088.72 88888.00 2016-09-16 16:06:10.000 260 33756.15 107.66 17088.70 37835.71 2016-09-16 16:06:11.000 260 33756.16 107.64 17088.69 88888.00 2016-09-16 16:06:12.000 260 33756.14 107.65 17088.72 88888.00 2016-09-16 16:06:13.000 260 33756.10 107.67 17088.71 88888.00 2016-09-16 16:06:14.000 260 33756.10 107.70 17088.70 88888.00 2016-09-16 16:06:15.000 260 33756.11 107.73 17088.71 37835.67 2016-09-16 16:06:16.000 260 33756.08 107.70 17088.70 88888.00 2016-09-16 16:06:17.000 260 33756.12 107.71 17088.70 88888.00 2016-09-16 16:06:18.000 260 33756.13 107.70 17088.70 88888.00 2016-09-16 16:06:19.000 260 33756.13 107.71 17088.66 88888.00 2016-09-16 16:06:20.000 260 33756.13 107.70 17088.71 37835.64 2016-09-16 16:06:21.000 260 33756.13 107.64 17088.66 88888.00 2016-09-16 16:06:22.000 260 33756.16 107.64 17088.66 88888.00 2016-09-16 16:06:23.000 260 33756.13 107.67 17088.66 88888.00 2016-09-16 16:06:24.000 260 33756.10 107.62 17088.68 88888.00 2016-09-16 16:06:25.000 260 33756.08 107.57 17088.68 37835.58 2016-09-16 16:06:26.000 260 33756.05 107.59 17088.73 88888.00 2016-09-16 16:06:27.000 260 33756.04 107.61 17088.73 88888.00 2016-09-16 16:06:28.000 260 33756.05 107.62 17088.66 88888.00 2016-09-16 16:06:29.000 260 33756.02 107.64 17088.69 88888.00 2016-09-16 16:06:30.000 260 33756.01 107.62 17088.72 37835.50 2016-09-16 16:06:31.000 260 33756.02 107.63 17088.72 88888.00 2016-09-16 16:06:32.000 260 33756.03 107.64 17088.72 88888.00 2016-09-16 16:06:33.000 260 33755.99 107.66 17088.67 88888.00 2016-09-16 16:06:34.000 260 33755.96 107.61 17088.72 88888.00 2016-09-16 16:06:35.000 260 33755.94 107.58 17088.72 37835.37 2016-09-16 16:06:36.000 260 33755.95 107.59 17088.71 88888.00 2016-09-16 16:06:37.000 260 33755.91 107.65 17088.72 88888.00 2016-09-16 16:06:38.000 260 33755.86 107.64 17088.73 88888.00 2016-09-16 16:06:39.000 260 33755.84 107.64 17088.73 88888.00 2016-09-16 16:06:40.000 260 33755.84 107.62 17088.75 37835.38 2016-09-16 16:06:41.000 260 33755.82 107.65 17088.73 88888.00 2016-09-16 16:06:42.000 260 33755.79 107.68 17088.72 88888.00 2016-09-16 16:06:43.000 260 33755.73 107.65 17088.72 88888.00 2016-09-16 16:06:44.000 260 33755.74 107.70 17088.67 88888.00 2016-09-16 16:06:45.000 260 33755.75 107.69 17088.69 37835.33 2016-09-16 16:06:46.000 260 33755.71 107.68 17088.69 88888.00 2016-09-16 16:06:47.000 260 33755.68 107.73 17088.73 88888.00 2016-09-16 16:06:48.000 260 33755.68 107.73 17088.70 88888.00 2016-09-16 16:06:49.000 260 33755.66 107.71 17088.71 88888.00 2016-09-16 16:06:50.000 260 33755.66 107.72 17088.70 37835.14 2016-09-16 16:06:51.000 260 33755.64 107.76 17088.68 88888.00 2016-09-16 16:06:52.000 260 33755.62 107.73 17088.69 88888.00 2016-09-16 16:06:53.000 260 33755.54 107.72 17088.69 88888.00 2016-09-16 16:06:54.000 260 33755.51 107.70 17088.69 88888.00 2016-09-16 16:06:55.000 260 33755.50 107.72 17088.71 37835.09 2016-09-16 16:06:56.000 260 33755.44 107.74 17088.71 88888.00 2016-09-16 16:06:57.000 260 33755.40 107.74 17088.73 88888.00 2016-09-16 16:06:58.000 260 33755.35 107.69 17088.73 88888.00 2016-09-16 16:06:59.000 260 33755.32 107.67 17088.71 88888.00 2016-09-16 16:07:00.000 260 33755.34 107.72 17088.70 37834.95 2016-09-16 16:07:01.000 260 33755.31 107.72 17088.70 88888.00 2016-09-16 16:07:02.000 260 33755.28 107.71 17088.76 88888.00 2016-09-16 16:07:03.000 260 33755.27 107.75 17088.75 88888.00 2016-09-16 16:07:04.000 260 33755.29 107.69 17088.73 88888.00 2016-09-16 16:07:05.000 260 33755.26 107.70 17088.73 37834.87 2016-09-16 16:07:06.000 260 33755.22 107.66 17088.75 88888.00 2016-09-16 16:07:07.000 260 33755.22 107.67 17088.69 88888.00 2016-09-16 16:07:08.000 260 33755.19 107.64 17088.68 88888.00 2016-09-16 16:07:09.000 260 33755.18 107.67 17088.72 88888.00 2016-09-16 16:07:10.000 260 33755.12 107.66 17088.76 37834.82 2016-09-16 16:07:11.000 260 33755.11 107.66 17088.74 88888.00 2016-09-16 16:07:12.000 260 33755.11 107.68 17088.72 88888.00 2016-09-16 16:07:13.000 260 33755.11 107.67 17088.75 88888.00 2016-09-16 16:07:14.000 260 33755.08 107.68 17088.77 88888.00 2016-09-16 16:07:15.000 260 33755.09 107.70 17088.82 37834.79 2016-09-16 16:07:16.000 260 33755.08 107.72 17088.77 88888.00 2016-09-16 16:07:17.000 260 33755.07 107.71 17088.81 88888.00 2016-09-16 16:07:18.000 260 33755.09 107.68 17088.80 88888.00 2016-09-16 16:07:19.000 260 33755.06 107.74 17088.80 88888.00 2016-09-16 16:07:20.000 260 33755.05 107.82 17088.80 37834.61 2016-09-16 16:07:21.000 260 33755.04 107.86 17088.77 88888.00 2016-09-16 16:07:22.000 260 33755.02 107.87 17088.76 88888.00 2016-09-16 16:07:23.000 260 33754.97 107.85 17088.75 88888.00 2016-09-16 16:07:24.000 260 33754.95 107.84 17088.71 88888.00 2016-09-16 16:07:25.000 260 33754.93 107.89 17088.72 37834.56 2016-09-16 16:07:26.000 260 33754.89 107.88 17088.74 88888.00 2016-09-16 16:07:27.000 260 33754.92 107.92 17088.74 88888.00 2016-09-16 16:07:28.000 260 33754.91 107.92 17088.71 88888.00 2016-09-16 16:07:29.000 260 33754.90 107.91 17088.72 88888.00 2016-09-16 16:07:30.000 260 33754.85 107.92 17088.69 37834.57 2016-09-16 16:07:31.000 260 33754.84 107.93 17088.73 88888.00 2016-09-16 16:07:32.000 260 33754.86 107.97 17088.73 88888.00 2016-09-16 16:07:33.000 260 33754.85 107.96 17088.70 88888.00 2016-09-16 16:07:34.000 260 33754.81 107.97 17088.70 88888.00 2016-09-16 16:07:35.000 260 33754.81 108.01 17088.72 37834.51 2016-09-16 16:07:36.000 260 33754.83 108.01 17088.66 88888.00 2016-09-16 16:07:37.000 260 33754.79 108.01 17088.67 88888.00 2016-09-16 16:07:38.000 260 33754.74 108.00 17088.69 88888.00 2016-09-16 16:07:39.000 260 33754.78 107.99 17088.75 88888.00 2016-09-16 16:07:40.000 260 33754.75 108.01 17088.73 37834.34 2016-09-16 16:07:41.000 260 33754.74 108.02 17088.73 88888.00 2016-09-16 16:07:42.000 260 33754.73 108.03 17088.72 88888.00 2016-09-16 16:07:43.000 260 33754.76 108.02 17088.75 88888.00 2016-09-16 16:07:44.000 260 33754.74 108.04 17088.75 88888.00 2016-09-16 16:07:45.000 260 33754.76 108.00 17088.73 37834.30 2016-09-16 16:07:46.000 260 33754.80 107.98 17088.67 88888.00 2016-09-16 16:07:47.000 260 33754.76 107.99 17088.69 88888.00 2016-09-16 16:07:48.000 260 33754.70 107.97 17088.70 88888.00 2016-09-16 16:07:49.000 260 33754.68 107.90 17088.64 88888.00 2016-09-16 16:07:50.000 260 33754.68 107.89 17088.67 37834.42 2016-09-16 16:07:51.000 260 33754.70 107.91 17088.65 88888.00 2016-09-16 16:07:52.000 260 33754.72 107.95 17088.64 88888.00 2016-09-16 16:07:53.000 260 33754.74 107.96 17088.61 88888.00 2016-09-16 16:07:54.000 260 33754.75 107.98 17088.61 88888.00 2016-09-16 16:07:55.000 260 33754.82 108.03 17088.65 37834.42 2016-09-16 16:07:56.000 260 33754.80 108.05 17088.60 88888.00 2016-09-16 16:07:57.000 260 33754.77 108.04 17088.63 88888.00 2016-09-16 16:07:58.000 260 33754.80 108.00 17088.66 88888.00 2016-09-16 16:07:59.000 260 33754.76 108.05 17088.68 88888.00 2016-09-16 16:08:00.000 260 33754.71 108.03 17088.64 37834.38 2016-09-16 16:08:01.000 260 33754.75 108.01 17088.64 88888.00 2016-09-16 16:08:02.000 260 33754.73 108.02 17088.61 88888.00 2016-09-16 16:08:03.000 260 33754.69 108.03 17088.62 88888.00 2016-09-16 16:08:04.000 260 33754.68 108.02 17088.59 88888.00 2016-09-16 16:08:05.000 260 33754.69 108.01 17088.63 37834.31 2016-09-16 16:08:06.000 260 33754.70 108.00 17088.65 88888.00 2016-09-16 16:08:07.000 260 33754.66 108.05 17088.66 88888.00 2016-09-16 16:08:08.000 260 33754.66 108.05 17088.68 88888.00 2016-09-16 16:08:09.000 260 33754.72 108.04 17088.71 88888.00 2016-09-16 16:08:10.000 260 33754.72 108.08 17088.65 37834.35 2016-09-16 16:08:11.000 260 33754.71 108.09 17088.66 88888.00 2016-09-16 16:08:12.000 260 33754.70 108.05 17088.70 88888.00 2016-09-16 16:08:13.000 260 33754.71 108.02 17088.67 88888.00 2016-09-16 16:08:14.000 260 33754.70 108.02 17088.64 88888.00 2016-09-16 16:08:15.000 260 33754.69 108.06 17088.62 37834.33 2016-09-16 16:08:16.000 260 33754.73 108.07 17088.63 88888.00 2016-09-16 16:08:17.000 260 33754.70 108.05 17088.60 88888.00 2016-09-16 16:08:18.000 260 33754.67 108.04 17088.58 88888.00 2016-09-16 16:08:19.000 260 33754.65 108.09 17088.57 88888.00 2016-09-16 16:08:20.000 260 33754.66 108.09 17088.60 37834.22 2016-09-16 16:08:21.000 260 33754.69 108.07 17088.61 88888.00 2016-09-16 16:08:22.000 260 33754.71 108.09 17088.61 88888.00 2016-09-16 16:08:23.000 260 33754.70 108.06 17088.61 88888.00 2016-09-16 16:08:24.000 260 33754.70 108.06 17088.60 88888.00 2016-09-16 16:08:25.000 260 33754.70 108.06 17088.60 37834.30 2016-09-16 16:08:26.000 260 33754.64 108.08 17088.59 88888.00 2016-09-16 16:08:27.000 260 33754.63 108.09 17088.58 88888.00 2016-09-16 16:08:28.000 260 33754.62 108.09 17088.59 88888.00 2016-09-16 16:08:29.000 260 33754.64 108.15 17088.59 88888.00 2016-09-16 16:08:30.000 260 33754.61 108.16 17088.54 37834.28 2016-09-16 16:08:31.000 260 33754.61 108.11 17088.55 88888.00 2016-09-16 16:08:32.000 260 33754.64 108.07 17088.58 88888.00 2016-09-16 16:08:33.000 260 33754.61 108.08 17088.59 88888.00 2016-09-16 16:08:34.000 260 33754.57 108.11 17088.61 88888.00 2016-09-16 16:08:35.000 260 33754.57 108.11 17088.61 37834.19 2016-09-16 16:08:36.000 260 33754.56 108.12 17088.63 88888.00 2016-09-16 16:08:37.000 260 33754.52 108.13 17088.64 88888.00 2016-09-16 16:08:38.000 260 33754.53 108.17 17088.68 88888.00 2016-09-16 16:08:39.000 260 33754.51 108.13 17088.64 88888.00 2016-09-16 16:08:40.000 260 33754.46 108.14 17088.62 37834.24 2016-09-16 16:08:41.000 260 33754.48 108.14 17088.59 88888.00 2016-09-16 16:08:42.000 260 33754.44 108.16 17088.56 88888.00 2016-09-16 16:08:43.000 260 33754.44 108.18 17088.58 88888.00 2016-09-16 16:08:44.000 260 33754.45 108.22 17088.57 88888.00 2016-09-16 16:08:45.000 260 33754.45 108.20 17088.61 37834.16 2016-09-16 16:08:46.000 260 33754.42 108.15 17088.58 88888.00 2016-09-16 16:08:47.000 260 33754.43 108.15 17088.58 88888.00 2016-09-16 16:08:48.000 260 33754.46 108.13 17088.59 88888.00 2016-09-16 16:08:49.000 260 33754.47 108.14 17088.61 88888.00 2016-09-16 16:08:50.000 260 33754.46 108.18 17088.58 37834.16 2016-09-16 16:08:51.000 260 33754.44 108.20 17088.56 88888.00 2016-09-16 16:08:52.000 260 33754.43 108.19 17088.56 88888.00 2016-09-16 16:08:53.000 260 33754.42 108.19 17088.56 88888.00 2016-09-16 16:08:54.000 260 33754.45 108.17 17088.55 88888.00 2016-09-16 16:08:55.000 260 33754.45 108.18 17088.57 37834.03 2016-09-16 16:08:56.000 260 33754.44 108.22 17088.59 88888.00 2016-09-16 16:08:57.000 260 33754.41 108.24 17088.56 88888.00 2016-09-16 16:08:58.000 260 33754.41 108.27 17088.57 88888.00 2016-09-16 16:08:59.000 260 33754.41 108.27 17088.55 88888.00 2016-09-16 16:09:00.000 260 33754.37 108.23 17088.54 37834.03 2016-09-16 16:09:01.000 260 33754.41 108.22 17088.51 88888.00 2016-09-16 16:09:02.000 260 33754.44 108.25 17088.53 88888.00 2016-09-16 16:09:03.000 260 33754.45 108.28 17088.58 88888.00 2016-09-16 16:09:04.000 260 33754.46 108.26 17088.54 88888.00 2016-09-16 16:09:05.000 260 33754.43 108.19 17088.54 37833.89 2016-09-16 16:09:06.000 260 33754.38 108.19 17088.53 88888.00 2016-09-16 16:09:07.000 260 33754.40 108.16 17088.53 88888.00 2016-09-16 16:09:08.000 260 33754.36 108.17 17088.57 88888.00 2016-09-16 16:09:09.000 260 33754.42 108.17 17088.57 88888.00 2016-09-16 16:09:10.000 260 33754.38 108.13 17088.52 37834.03 2016-09-16 16:09:11.000 260 33754.37 108.13 17088.50 88888.00 2016-09-16 16:09:12.000 260 33754.35 108.16 17088.51 88888.00 2016-09-16 16:09:13.000 260 33754.31 108.18 17088.55 88888.00 2016-09-16 16:09:14.000 260 33754.35 108.22 17088.54 88888.00 2016-09-16 16:09:15.000 260 33754.41 108.22 17088.54 37834.01 2016-09-16 16:09:16.000 260 33754.40 108.20 17088.55 88888.00 2016-09-16 16:09:17.000 260 33754.38 108.18 17088.55 88888.00 2016-09-16 16:09:18.000 260 33754.37 108.19 17088.50 88888.00 2016-09-16 16:09:19.000 260 33754.37 108.19 17088.50 88888.00 2016-09-16 16:09:20.000 260 33754.32 108.17 17088.52 37833.91 2016-09-16 16:09:21.000 260 33754.34 108.17 17088.53 88888.00 2016-09-16 16:09:22.000 260 33754.32 108.17 17088.53 88888.00 2016-09-16 16:09:23.000 260 33754.31 108.13 17088.47 88888.00 2016-09-16 16:09:24.000 260 33754.31 108.14 17088.43 88888.00 2016-09-16 16:09:25.000 260 33754.28 108.14 17088.43 37833.95 2016-09-16 16:09:26.000 260 33754.25 108.17 17088.46 88888.00 2016-09-16 16:09:27.000 260 33754.30 108.20 17088.49 88888.00 2016-09-16 16:09:28.000 260 33754.29 108.19 17088.48 88888.00 2016-09-16 16:09:29.000 260 33754.25 108.18 17088.52 88888.00 2016-09-16 16:09:30.000 260 33754.22 108.24 17088.55 37833.85 2016-09-16 16:09:31.000 260 33754.26 108.21 17088.54 88888.00 2016-09-16 16:09:32.000 260 33754.29 108.22 17088.52 88888.00 2016-09-16 16:09:33.000 260 33754.24 108.21 17088.49 88888.00 2016-09-16 16:09:34.000 260 33754.23 108.21 17088.48 88888.00 2016-09-16 16:09:35.000 260 33754.23 108.22 17088.51 37833.88 2016-09-16 16:09:36.000 260 33754.23 108.24 17088.57 88888.00 2016-09-16 16:09:37.000 260 33754.21 108.23 17088.54 88888.00 2016-09-16 16:09:38.000 260 33754.19 108.27 17088.50 88888.00 2016-09-16 16:09:39.000 260 33754.25 108.30 17088.49 88888.00 2016-09-16 16:09:40.000 260 33754.22 108.33 17088.53 37833.81 2016-09-16 16:09:41.000 260 33754.20 108.30 17088.53 88888.00 2016-09-16 16:09:42.000 260 33754.21 108.28 17088.53 88888.00 2016-09-16 16:09:43.000 260 33754.20 108.31 17088.51 88888.00 2016-09-16 16:09:44.000 260 33754.23 108.31 17088.46 88888.00 2016-09-16 16:09:45.000 260 33754.21 108.33 17088.42 37833.82 2016-09-16 16:09:46.000 260 33754.18 108.36 17088.40 88888.00 2016-09-16 16:09:47.000 260 33754.21 108.34 17088.41 88888.00 2016-09-16 16:09:48.000 260 33754.16 108.28 17088.44 88888.00 2016-09-16 16:09:49.000 260 33754.15 108.27 17088.44 88888.00 2016-09-16 16:09:50.000 260 33754.19 108.28 17088.44 37833.85 2016-09-16 16:09:51.000 260 33754.20 108.33 17088.46 88888.00 2016-09-16 16:09:52.000 260 33754.19 108.30 17088.44 88888.00 2016-09-16 16:09:53.000 260 33754.18 108.30 17088.45 88888.00 2016-09-16 16:09:54.000 260 33754.19 108.31 17088.44 88888.00 2016-09-16 16:09:55.000 260 33754.18 108.29 17088.43 37833.78 2016-09-16 16:09:56.000 260 33754.16 108.32 17088.41 88888.00 2016-09-16 16:09:57.000 260 33754.18 108.31 17088.42 88888.00 2016-09-16 16:09:58.000 260 33754.16 108.27 17088.43 88888.00 2016-09-16 16:09:59.000 260 33754.14 108.31 17088.40 88888.00 2016-09-16 16:10:00.000 260 33754.15 108.33 17088.44 37833.73 2016-09-16 16:10:01.000 260 33754.15 108.31 17088.43 88888.00 2016-09-16 16:10:02.000 260 33754.14 108.30 17088.46 88888.00 2016-09-16 16:10:03.000 260 33754.12 108.26 17088.42 88888.00 2016-09-16 16:10:04.000 260 33754.15 108.27 17088.43 88888.00 2016-09-16 16:10:05.000 260 33754.10 108.29 17088.46 37833.65 2016-09-16 16:10:06.000 260 33754.08 108.30 17088.47 88888.00 2016-09-16 16:10:07.000 260 33754.08 108.31 17088.42 88888.00 2016-09-16 16:10:08.000 260 33754.08 108.31 17088.42 88888.00 2016-09-16 16:10:09.000 260 33754.08 108.29 17088.37 88888.00 2016-09-16 16:10:10.000 260 33754.06 108.27 17088.37 37833.67 2016-09-16 16:10:11.000 260 33754.09 108.28 17088.35 88888.00 2016-09-16 16:10:12.000 260 33754.08 108.28 17088.37 88888.00 2016-09-16 16:10:13.000 260 33754.10 108.33 17088.34 88888.00 2016-09-16 16:10:14.000 260 33754.06 108.32 17088.38 88888.00 2016-09-16 16:10:15.000 260 33754.00 108.33 17088.34 37833.64 2016-09-16 16:10:16.000 260 33754.01 108.36 17088.39 88888.00 2016-09-16 16:10:17.000 260 33754.00 108.28 17088.37 88888.00 2016-09-16 16:10:18.000 260 33753.99 108.25 17088.35 88888.00 2016-09-16 16:10:19.000 260 33754.01 108.28 17088.36 88888.00 2016-09-16 16:10:20.000 260 33753.98 108.30 17088.35 37833.58 2016-09-16 16:10:21.000 260 33753.97 108.32 17088.36 88888.00 2016-09-16 16:10:22.000 260 33753.98 108.30 17088.38 88888.00 2016-09-16 16:10:23.000 260 33754.00 108.28 17088.44 88888.00 2016-09-16 16:10:24.000 260 33753.98 108.32 17088.39 88888.00 2016-09-16 16:10:25.000 260 33753.96 108.32 17088.35 37833.63 2016-09-16 16:10:26.000 260 33753.98 108.28 17088.37 88888.00 2016-09-16 16:10:27.000 260 33753.96 108.28 17088.37 88888.00 2016-09-16 16:10:28.000 260 33753.93 108.26 17088.36 88888.00 2016-09-16 16:10:29.000 260 33753.98 108.28 17088.36 88888.00 2016-09-16 16:10:30.000 260 33753.98 108.29 17088.34 37833.65 2016-09-16 16:10:31.000 260 33753.97 108.31 17088.35 88888.00 2016-09-16 16:10:32.000 260 33753.98 108.31 17088.34 88888.00 2016-09-16 16:10:33.000 260 33754.05 108.32 17088.34 88888.00 2016-09-16 16:10:34.000 260 33754.03 108.30 17088.34 88888.00 2016-09-16 16:10:35.000 260 33754.01 108.26 17088.36 37833.59 2016-09-16 16:10:36.000 260 33753.95 108.27 17088.37 88888.00 2016-09-16 16:10:37.000 260 33753.94 108.28 17088.35 88888.00 2016-09-16 16:10:38.000 260 33753.93 108.28 17088.34 88888.00 2016-09-16 16:10:39.000 260 33753.96 108.29 17088.35 88888.00 2016-09-16 16:10:40.000 260 33753.92 108.28 17088.34 37833.52 2016-09-16 16:10:41.000 260 33753.91 108.30 17088.34 88888.00 2016-09-16 16:10:42.000 260 33753.90 108.31 17088.31 88888.00 2016-09-16 16:10:43.000 260 33753.85 108.28 17088.33 88888.00 2016-09-16 16:10:44.000 260 33753.88 108.28 17088.32 88888.00 2016-09-16 16:10:45.000 260 33753.92 108.28 17088.34 37833.43 2016-09-16 16:10:46.000 260 33753.94 108.28 17088.35 88888.00 2016-09-16 16:10:47.000 260 33753.91 108.28 17088.35 88888.00 2016-09-16 16:10:48.000 260 33753.89 108.25 17088.32 88888.00 2016-09-16 16:10:49.000 260 33753.94 108.26 17088.32 88888.00 2016-09-16 16:10:50.000 260 33753.90 108.29 17088.32 37833.52 2016-09-16 16:10:51.000 260 33753.85 108.27 17088.28 88888.00 2016-09-16 16:10:52.000 260 33753.83 108.26 17088.26 88888.00 2016-09-16 16:10:53.000 260 33753.86 108.26 17088.27 88888.00 2016-09-16 16:10:54.000 260 33753.84 108.24 17088.24 88888.00 2016-09-16 16:10:55.000 260 33753.85 108.29 17088.22 37833.55 2016-09-16 16:10:56.000 260 33753.90 108.29 17088.25 88888.00 2016-09-16 16:10:57.000 260 33753.88 108.26 17088.23 88888.00 2016-09-16 16:10:58.000 260 33753.88 108.25 17088.27 88888.00 2016-09-16 16:10:59.000 260 33753.91 108.25 17088.28 88888.00 2016-09-16 16:11:00.000 260 33753.91 108.24 17088.28 37833.42 2016-09-16 16:11:01.000 260 33753.88 108.24 17088.30 88888.00 2016-09-16 16:11:02.000 260 33753.86 108.27 17088.27 88888.00 2016-09-16 16:11:03.000 260 33753.84 108.26 17088.23 88888.00 2016-09-16 16:11:04.000 260 33753.83 108.28 17088.23 88888.00 2016-09-16 16:11:05.000 260 33753.85 108.28 17088.26 37833.45 2016-09-16 16:11:06.000 260 33753.85 108.29 17088.28 88888.00 2016-09-16 16:11:07.000 260 33753.83 108.26 17088.24 88888.00 2016-09-16 16:11:08.000 260 33753.82 108.25 17088.26 88888.00 2016-09-16 16:11:09.000 260 33753.80 108.22 17088.30 88888.00 2016-09-16 16:11:10.000 260 33753.79 108.24 17088.35 37833.48 2016-09-16 16:11:11.000 260 33753.76 108.23 17088.33 88888.00 2016-09-16 16:11:12.000 260 33753.77 108.22 17088.33 88888.00 2016-09-16 16:11:13.000 260 33753.78 108.23 17088.32 88888.00 2016-09-16 16:11:14.000 260 33753.74 108.28 17088.33 88888.00 2016-09-16 16:11:15.000 260 33753.75 108.29 17088.30 37833.33 2016-09-16 16:11:16.000 260 33753.75 108.29 17088.27 88888.00 2016-09-16 16:11:17.000 260 33753.75 108.28 17088.26 88888.00 2016-09-16 16:11:18.000 260 33753.76 108.28 17088.25 88888.00 2016-09-16 16:11:19.000 260 33753.78 108.32 17088.24 88888.00 2016-09-16 16:11:20.000 260 33753.79 108.35 17088.30 37833.32 2016-09-16 16:11:21.000 260 33753.74 108.35 17088.29 88888.00 2016-09-16 16:11:22.000 260 33753.75 108.31 17088.28 88888.00 2016-09-16 16:11:23.000 260 33753.75 108.33 17088.27 88888.00 2016-09-16 16:11:24.000 260 33753.73 108.33 17088.22 88888.00 2016-09-16 16:11:25.000 260 33753.74 108.29 17088.24 37833.29 2016-09-16 16:11:26.000 260 33753.70 108.28 17088.27 88888.00 2016-09-16 16:11:27.000 260 33753.73 108.29 17088.23 88888.00 2016-09-16 16:11:28.000 260 33753.74 108.30 17088.22 88888.00 2016-09-16 16:11:29.000 260 33753.73 108.27 17088.26 88888.00 2016-09-16 16:11:30.000 260 33753.71 108.26 17088.26 37833.31 2016-09-16 16:11:31.000 260 33753.70 108.29 17088.23 88888.00 2016-09-16 16:11:32.000 260 33753.73 108.29 17088.21 88888.00 2016-09-16 16:11:33.000 260 33753.73 108.27 17088.20 88888.00 2016-09-16 16:11:34.000 260 33753.71 108.25 17088.21 88888.00 2016-09-16 16:11:35.000 260 33753.73 108.22 17088.19 37833.28 2016-09-16 16:11:36.000 260 33753.74 108.22 17088.22 88888.00 2016-09-16 16:11:37.000 260 33753.73 108.25 17088.17 88888.00 2016-09-16 16:11:38.000 260 33753.70 108.26 17088.23 88888.00 2016-09-16 16:11:39.000 260 33753.69 108.27 17088.24 88888.00 2016-09-16 16:11:40.000 260 33753.71 108.29 17088.27 37833.15 2016-09-16 16:11:41.000 260 33753.71 108.25 17088.24 88888.00 2016-09-16 16:11:42.000 260 33753.69 108.30 17088.19 88888.00 2016-09-16 16:11:43.000 260 33753.67 108.29 17088.23 88888.00 2016-09-16 16:11:44.000 260 33753.69 108.25 17088.28 88888.00 2016-09-16 16:11:45.000 260 33753.68 108.26 17088.31 37833.15 2016-09-16 16:11:46.000 260 33753.66 108.26 17088.32 88888.00 2016-09-16 16:11:47.000 260 33753.61 108.25 17088.30 88888.00 2016-09-16 16:11:48.000 260 33753.59 108.24 17088.34 88888.00 2016-09-16 16:11:49.000 260 33753.55 108.27 17088.33 88888.00 2016-09-16 16:11:50.000 260 33753.56 108.27 17088.33 37833.10 2016-09-16 16:11:51.000 260 33753.56 108.25 17088.30 88888.00 2016-09-16 16:11:52.000 260 33753.51 108.25 17088.32 88888.00 2016-09-16 16:11:53.000 260 33753.49 108.23 17088.31 88888.00 2016-09-16 16:11:54.000 260 33753.51 108.20 17088.28 88888.00 2016-09-16 16:11:55.000 260 33753.54 108.19 17088.28 37833.02 2016-09-16 16:11:56.000 260 33753.49 108.21 17088.31 88888.00 2016-09-16 16:11:57.000 260 33753.46 108.24 17088.30 88888.00 2016-09-16 16:11:58.000 260 33753.45 108.22 17088.27 88888.00 2016-09-16 16:11:59.000 260 33753.43 108.26 17088.28 88888.00 2016-09-16 16:12:00.000 260 33753.41 108.25 17088.29 37832.89 2016-09-16 16:12:01.000 260 33753.42 108.27 17088.31 88888.00 2016-09-16 16:12:02.000 260 33753.40 108.24 17088.30 88888.00 2016-09-16 16:12:03.000 260 33753.36 108.24 17088.30 88888.00 2016-09-16 16:12:04.000 260 33753.32 108.24 17088.26 88888.00 2016-09-16 16:12:05.000 260 33753.31 108.25 17088.28 37832.85 2016-09-16 16:12:06.000 260 33753.28 108.25 17088.27 88888.00 2016-09-16 16:12:07.000 260 33753.27 108.25 17088.29 88888.00 2016-09-16 16:12:08.000 260 33753.27 108.27 17088.32 88888.00 2016-09-16 16:12:09.000 260 33753.30 108.27 17088.31 88888.00 2016-09-16 16:12:10.000 260 33753.29 108.26 17088.28 37832.90 2016-09-16 16:12:11.000 260 33753.27 108.29 17088.30 88888.00 2016-09-16 16:12:12.000 260 33753.29 108.30 17088.33 88888.00 2016-09-16 16:12:13.000 260 33753.28 108.27 17088.35 88888.00 2016-09-16 16:12:14.000 260 33753.32 108.26 17088.33 88888.00 2016-09-16 16:12:15.000 260 33753.31 108.27 17088.33 37832.80 2016-09-16 16:12:16.000 260 33753.27 108.25 17088.31 88888.00 2016-09-16 16:12:17.000 260 33753.28 108.26 17088.29 88888.00 2016-09-16 16:12:18.000 260 33753.29 108.28 17088.32 88888.00 2016-09-16 16:12:19.000 260 33753.28 108.26 17088.29 88888.00 2016-09-16 16:12:20.000 260 33753.24 108.29 17088.28 37832.86 2016-09-16 16:12:21.000 260 33753.22 108.30 17088.27 88888.00 2016-09-16 16:12:22.000 260 33753.23 108.30 17088.24 88888.00 2016-09-16 16:12:23.000 260 33753.18 108.25 17088.25 88888.00 2016-09-16 16:12:24.000 260 33753.19 108.24 17088.26 88888.00 2016-09-16 16:12:25.000 260 33753.17 108.25 17088.27 37832.86 2016-09-16 16:12:26.000 260 33753.13 108.26 17088.25 88888.00 2016-09-16 16:12:27.000 260 33753.14 108.25 17088.27 88888.00 2016-09-16 16:12:28.000 260 33753.13 108.26 17088.26 88888.00 2016-09-16 16:12:29.000 260 33753.11 108.22 17088.23 88888.00 2016-09-16 16:12:30.000 260 33753.11 108.27 17088.25 37832.73 2016-09-16 16:12:31.000 260 33753.09 108.25 17088.25 88888.00 2016-09-16 16:12:32.000 260 33753.10 108.22 17088.23 88888.00 2016-09-16 16:12:33.000 260 33753.14 108.22 17088.21 88888.00 2016-09-16 16:12:34.000 260 33753.15 108.23 17088.20 88888.00 2016-09-16 16:12:35.000 260 33753.16 108.26 17088.21 37832.81 2016-09-16 16:12:36.000 260 33753.14 108.26 17088.20 88888.00 2016-09-16 16:12:37.000 260 33753.15 108.24 17088.20 88888.00 2016-09-16 16:12:38.000 260 33753.17 108.29 17088.23 88888.00 2016-09-16 16:12:39.000 260 33753.14 108.29 17088.30 88888.00 2016-09-16 16:12:40.000 260 33753.10 108.25 17088.28 37832.66 2016-09-16 16:12:41.000 260 33753.12 108.27 17088.26 88888.00 2016-09-16 16:12:42.000 260 33753.12 108.28 17088.26 88888.00 2016-09-16 16:12:43.000 260 33753.10 108.29 17088.25 88888.00 2016-09-16 16:12:44.000 260 33753.08 108.27 17088.27 88888.00 2016-09-16 16:12:45.000 260 33753.09 108.28 17088.27 37832.61 2016-09-16 16:12:46.000 260 33753.06 108.28 17088.26 88888.00 2016-09-16 16:12:47.000 260 33753.04 108.28 17088.24 88888.00 2016-09-16 16:12:48.000 260 33753.05 108.27 17088.23 88888.00 2016-09-16 16:12:49.000 260 33753.03 108.27 17088.23 88888.00 2016-09-16 16:12:50.000 260 33753.06 108.27 17088.23 37832.54 2016-09-16 16:12:51.000 260 33753.04 108.26 17088.24 88888.00 2016-09-16 16:12:52.000 260 33752.98 108.26 17088.24 88888.00 2016-09-16 16:12:53.000 260 33752.96 108.29 17088.25 88888.00 2016-09-16 16:12:54.000 260 33752.98 108.30 17088.26 88888.00 2016-09-16 16:12:55.000 260 33752.97 108.33 17088.23 37832.66 2016-09-16 16:12:56.000 260 33752.96 108.33 17088.23 88888.00 2016-09-16 16:12:57.000 260 33752.95 108.33 17088.25 88888.00 2016-09-16 16:12:58.000 260 33752.95 108.34 17088.25 88888.00 2016-09-16 16:12:59.000 260 33752.93 108.33 17088.26 88888.00 2016-09-16 16:13:00.000 260 33752.91 108.29 17088.26 37832.58 2016-09-16 16:13:01.000 260 33752.95 108.24 17088.25 88888.00 2016-09-16 16:13:02.000 260 33752.92 108.24 17088.24 88888.00 2016-09-16 16:13:03.000 260 33752.92 108.25 17088.23 88888.00 2016-09-16 16:13:04.000 260 33752.94 108.28 17088.21 88888.00 2016-09-16 16:13:05.000 260 33752.94 108.24 17088.20 37832.49 2016-09-16 16:13:06.000 260 33752.96 108.26 17088.20 88888.00 2016-09-16 16:13:07.000 260 33752.97 108.28 17088.24 88888.00 2016-09-16 16:13:08.000 260 33752.93 108.29 17088.19 88888.00 2016-09-16 16:13:09.000 260 33752.92 108.26 17088.17 88888.00 2016-09-16 16:13:10.000 260 33752.91 108.27 17088.21 37832.53 2016-09-16 16:13:11.000 260 33752.91 108.25 17088.23 88888.00 2016-09-16 16:13:12.000 260 33752.91 108.24 17088.20 88888.00 2016-09-16 16:13:13.000 260 33752.89 108.25 17088.20 88888.00 2016-09-16 16:13:14.000 260 33752.89 108.29 17088.25 88888.00 2016-09-16 16:13:15.000 260 33752.85 108.28 17088.27 37832.47 2016-09-16 16:13:16.000 260 33752.82 108.27 17088.23 88888.00 2016-09-16 16:13:17.000 260 33752.87 108.28 17088.20 88888.00 2016-09-16 16:13:18.000 260 33752.89 108.22 17088.21 88888.00 2016-09-16 16:13:19.000 260 33752.82 108.19 17088.21 88888.00 2016-09-16 16:13:20.000 260 33752.84 108.23 17088.21 37832.39 2016-09-16 16:13:21.000 260 33752.83 108.24 17088.15 88888.00 2016-09-16 16:13:22.000 260 33752.82 108.26 17088.13 88888.00 2016-09-16 16:13:23.000 260 33752.84 108.27 17088.13 88888.00 2016-09-16 16:13:24.000 260 33752.85 108.26 17088.17 88888.00 2016-09-16 16:13:25.000 260 33752.85 108.25 17088.16 37832.37 2016-09-16 16:13:26.000 260 33752.82 108.23 17088.19 88888.00 2016-09-16 16:13:27.000 260 33752.80 108.22 17088.19 88888.00 2016-09-16 16:13:28.000 260 33752.75 108.21 17088.19 88888.00 2016-09-16 16:13:29.000 260 33752.74 108.21 17088.18 88888.00 2016-09-16 16:13:30.000 260 33752.69 108.22 17088.14 37832.38 2016-09-16 16:13:31.000 260 33752.70 108.23 17088.12 88888.00 2016-09-16 16:13:32.000 260 33752.66 108.23 17088.13 88888.00 2016-09-16 16:13:33.000 260 33752.63 108.24 17088.16 88888.00 2016-09-16 16:13:34.000 260 33752.63 108.23 17088.16 88888.00 2016-09-16 16:13:35.000 260 33752.67 108.24 17088.19 37832.29 2016-09-16 16:13:36.000 260 33752.65 108.24 17088.21 88888.00 2016-09-16 16:13:37.000 260 33752.62 108.25 17088.20 88888.00 2016-09-16 16:13:38.000 260 33752.60 108.27 17088.19 88888.00 2016-09-16 16:13:39.000 260 33752.61 108.24 17088.18 88888.00 2016-09-16 16:13:40.000 260 33752.56 108.27 17088.18 37832.22 2016-09-16 16:13:41.000 260 33752.49 108.27 17088.19 88888.00 2016-09-16 16:13:42.000 260 33752.49 108.26 17088.21 88888.00 2016-09-16 16:13:43.000 260 33752.55 108.27 17088.21 88888.00 2016-09-16 16:13:44.000 260 33752.54 108.31 17088.20 88888.00 2016-09-16 16:13:45.000 260 33752.50 108.35 17088.18 37832.12 2016-09-16 16:13:46.000 260 33752.52 108.32 17088.21 88888.00 2016-09-16 16:13:47.000 260 33752.55 108.29 17088.22 88888.00 2016-09-16 16:13:48.000 260 33752.52 108.32 17088.22 88888.00 2016-09-16 16:13:49.000 260 33752.47 108.35 17088.23 88888.00 2016-09-16 16:13:50.000 260 33752.48 108.36 17088.21 37832.11 2016-09-16 16:13:51.000 260 33752.49 108.35 17088.21 88888.00 2016-09-16 16:13:52.000 260 33752.48 108.35 17088.17 88888.00 2016-09-16 16:13:53.000 260 33752.45 108.40 17088.14 88888.00 2016-09-16 16:13:54.000 260 33752.48 108.43 17088.11 88888.00 2016-09-16 16:13:55.000 260 33752.48 108.42 17088.12 37832.10 2016-09-16 16:13:56.000 260 33752.45 108.39 17088.12 88888.00 2016-09-16 16:13:57.000 260 33752.44 108.39 17088.16 88888.00 2016-09-16 16:13:58.000 260 33752.47 108.39 17088.18 88888.00 2016-09-16 16:13:59.000 260 33752.44 108.42 17088.12 88888.00 2016-09-16 16:14:00.000 260 33752.45 108.44 17088.13 37832.10 2016-09-16 16:14:01.000 260 33752.49 108.43 17088.12 88888.00 2016-09-16 16:14:02.000 260 33752.48 108.47 17088.11 88888.00 2016-09-16 16:14:03.000 260 33752.50 108.45 17088.13 88888.00 2016-09-16 16:14:04.000 260 33752.47 108.45 17088.12 88888.00 2016-09-16 16:14:05.000 260 33752.49 108.41 17088.12 37831.97 2016-09-16 16:14:06.000 260 33752.44 108.43 17088.11 88888.00 2016-09-16 16:14:07.000 260 33752.43 108.43 17088.11 88888.00 2016-09-16 16:14:08.000 260 33752.40 108.42 17088.12 88888.00 2016-09-16 16:14:09.000 260 33752.42 108.44 17088.15 88888.00 2016-09-16 16:14:10.000 260 33752.43 108.43 17088.14 37832.10 2016-09-16 16:14:11.000 260 33752.44 108.42 17088.09 88888.00 2016-09-16 16:14:12.000 260 33752.45 108.37 17088.08 88888.00 2016-09-16 16:14:13.000 260 33752.38 108.35 17088.09 88888.00 2016-09-16 16:14:14.000 260 33752.37 108.36 17088.10 88888.00 2016-09-16 16:14:15.000 260 33752.43 108.36 17088.11 37832.03 2016-09-16 16:14:16.000 260 33752.43 108.36 17088.09 88888.00 2016-09-16 16:14:17.000 260 33752.44 108.35 17088.09 88888.00 2016-09-16 16:14:18.000 260 33752.42 108.32 17088.14 88888.00 2016-09-16 16:14:19.000 260 33752.41 108.36 17088.10 88888.00 2016-09-16 16:14:20.000 260 33752.43 108.39 17088.07 37831.92 2016-09-16 16:14:21.000 260 33752.42 108.41 17088.07 88888.00 2016-09-16 16:14:22.000 260 33752.42 108.37 17088.07 88888.00 2016-09-16 16:14:23.000 260 33752.43 108.32 17088.08 88888.00 2016-09-16 16:14:24.000 260 33752.40 108.34 17088.12 88888.00 2016-09-16 16:14:25.000 260 33752.41 108.35 17088.13 37831.98 2016-09-16 16:14:26.000 260 33752.39 108.34 17088.12 88888.00 2016-09-16 16:14:27.000 260 33752.35 108.34 17088.13 88888.00 2016-09-16 16:14:28.000 260 33752.35 108.30 17088.08 88888.00 2016-09-16 16:14:29.000 260 33752.37 108.31 17088.08 88888.00 2016-09-16 16:14:30.000 260 33752.36 108.35 17088.10 37832.06 2016-09-16 16:14:31.000 260 33752.36 108.36 17088.11 88888.00 2016-09-16 16:14:32.000 260 33752.37 108.39 17088.10 88888.00 2016-09-16 16:14:33.000 260 33752.36 108.38 17088.08 88888.00 2016-09-16 16:14:34.000 260 33752.36 108.37 17088.10 88888.00 2016-09-16 16:14:35.000 260 33752.35 108.39 17088.14 37831.98 2016-09-16 16:14:36.000 260 33752.31 108.38 17088.13 88888.00 2016-09-16 16:14:37.000 260 33752.33 108.38 17088.14 88888.00 2016-09-16 16:14:38.000 260 33752.30 108.38 17088.14 88888.00 2016-09-16 16:14:39.000 260 33752.31 108.39 17088.16 88888.00 2016-09-16 16:14:40.000 260 33752.27 108.37 17088.16 37831.94 2016-09-16 16:14:41.000 260 33752.30 108.40 17088.15 88888.00 2016-09-16 16:14:42.000 260 33752.27 108.37 17088.12 88888.00 2016-09-16 16:14:43.000 260 33752.28 108.37 17088.15 88888.00 2016-09-16 16:14:44.000 260 33752.27 108.39 17088.13 88888.00 2016-09-16 16:14:45.000 260 33752.24 108.37 17088.11 37831.98 2016-09-16 16:14:46.000 260 33752.24 108.33 17088.11 88888.00 2016-09-16 16:14:47.000 260 33752.26 108.35 17088.16 88888.00 2016-09-16 16:14:48.000 260 33752.24 108.31 17088.14 88888.00 2016-09-16 16:14:49.000 260 33752.24 108.31 17088.11 88888.00 2016-09-16 16:14:50.000 260 33752.23 108.31 17088.11 37831.80 2016-09-16 16:14:51.000 260 33752.21 108.30 17088.12 88888.00 2016-09-16 16:14:52.000 260 33752.24 108.33 17088.11 88888.00 2016-09-16 16:14:53.000 260 33752.26 108.34 17088.10 88888.00 2016-09-16 16:14:54.000 260 33752.24 108.35 17088.12 88888.00 2016-09-16 16:14:55.000 260 33752.24 108.33 17088.14 37831.86 2016-09-16 16:14:56.000 260 33752.26 108.30 17088.11 88888.00 2016-09-16 16:14:57.000 260 33752.27 108.33 17088.11 88888.00 2016-09-16 16:14:58.000 260 33752.28 108.32 17088.09 88888.00 2016-09-16 16:14:59.000 260 33752.28 108.30 17088.04 88888.00 2016-09-16 16:15:00.000 260 33752.28 108.27 17088.05 37831.82 2016-09-16 16:15:01.000 260 33752.27 108.30 17088.07 88888.00 2016-09-16 16:15:02.000 260 33752.25 108.29 17088.08 88888.00 2016-09-16 16:15:03.000 260 33752.25 108.27 17088.10 88888.00 2016-09-16 16:15:04.000 260 33752.22 108.24 17088.10 88888.00 2016-09-16 16:15:05.000 260 33752.20 108.28 17088.13 37831.77 2016-09-16 16:15:06.000 260 33752.23 108.29 17088.13 88888.00 2016-09-16 16:15:07.000 260 33752.21 108.28 17088.12 88888.00 2016-09-16 16:15:08.000 260 33752.21 108.24 17088.13 88888.00 2016-09-16 16:15:09.000 260 33752.20 108.27 17088.11 88888.00 2016-09-16 16:15:10.000 260 33752.18 108.23 17088.08 37831.75 2016-09-16 16:15:11.000 260 33752.18 108.24 17088.10 88888.00 2016-09-16 16:15:12.000 260 33752.19 108.24 17088.14 88888.00 2016-09-16 16:15:13.000 260 33752.15 108.25 17088.12 88888.00 2016-09-16 16:15:14.000 260 33752.14 108.24 17088.09 88888.00 2016-09-16 16:15:15.000 260 33752.12 108.24 17088.10 37831.80 2016-09-16 16:15:16.000 260 33752.16 108.27 17088.10 88888.00 2016-09-16 16:15:17.000 260 33752.16 108.26 17088.09 88888.00 2016-09-16 16:15:18.000 260 33752.16 108.24 17088.05 88888.00 2016-09-16 16:15:19.000 260 33752.16 108.26 17088.07 88888.00 2016-09-16 16:15:20.000 260 33752.14 108.28 17088.08 37831.83 2016-09-16 16:15:21.000 260 33752.11 108.27 17088.07 88888.00 2016-09-16 16:15:22.000 260 33752.09 108.23 17088.09 88888.00 2016-09-16 16:15:23.000 260 33752.07 108.23 17088.07 88888.00 2016-09-16 16:15:24.000 260 33752.10 108.26 17088.09 88888.00 2016-09-16 16:15:25.000 260 33752.13 108.27 17088.06 37831.72 2016-09-16 16:15:26.000 260 33752.15 108.28 17088.06 88888.00 2016-09-16 16:15:27.000 260 33752.14 108.26 17088.06 88888.00 2016-09-16 16:15:28.000 260 33752.11 108.23 17088.07 88888.00 2016-09-16 16:15:29.000 260 33752.12 108.21 17088.07 88888.00 2016-09-16 16:15:30.000 260 33752.09 108.23 17088.07 37831.78 2016-09-16 16:15:31.000 260 33752.12 108.25 17088.05 88888.00 2016-09-16 16:15:32.000 260 33752.13 108.23 17088.04 88888.00 2016-09-16 16:15:33.000 260 33752.11 108.22 17088.02 88888.00 2016-09-16 16:15:34.000 260 33752.11 108.23 17088.02 88888.00 2016-09-16 16:15:35.000 260 33752.08 108.23 17088.03 37831.72 2016-09-16 16:15:36.000 260 33752.05 108.18 17088.00 88888.00 2016-09-16 16:15:37.000 260 33752.07 108.22 17087.97 88888.00 2016-09-16 16:15:38.000 260 33752.06 108.23 17088.00 88888.00 2016-09-16 16:15:39.000 260 33752.07 108.22 17088.03 88888.00 2016-09-16 16:15:40.000 260 33752.11 108.22 17088.03 37831.60 2016-09-16 16:15:41.000 260 33752.14 108.22 17088.05 88888.00 2016-09-16 16:15:42.000 260 33752.07 108.24 17088.02 88888.00 2016-09-16 16:15:43.000 260 33752.08 108.23 17087.99 88888.00 2016-09-16 16:15:44.000 260 33752.11 108.21 17087.94 88888.00 2016-09-16 16:15:45.000 260 33752.11 108.19 17087.96 37831.63 2016-09-16 16:15:46.000 260 33752.09 108.18 17088.00 88888.00 2016-09-16 16:15:47.000 260 33752.08 108.21 17088.00 88888.00 2016-09-16 16:15:48.000 260 33752.04 108.25 17087.99 88888.00 2016-09-16 16:15:49.000 260 33752.03 108.23 17087.99 88888.00 2016-09-16 16:15:50.000 260 33752.07 108.22 17088.00 37831.72 2016-09-16 16:15:51.000 260 33752.07 108.24 17088.01 88888.00 2016-09-16 16:15:52.000 260 33752.08 108.21 17088.00 88888.00 2016-09-16 16:15:53.000 260 33752.11 108.21 17087.98 88888.00 2016-09-16 16:15:54.000 260 33752.08 108.23 17088.00 88888.00 2016-09-16 16:15:55.000 260 33752.10 108.21 17087.97 37831.68 2016-09-16 16:15:56.000 260 33752.11 108.25 17087.97 88888.00 2016-09-16 16:15:57.000 260 33752.10 108.26 17088.01 88888.00 2016-09-16 16:15:58.000 260 33752.13 108.23 17087.97 88888.00 2016-09-16 16:15:59.000 260 33752.16 108.17 17087.99 88888.00 2016-09-16 16:16:00.000 260 33752.14 108.15 17087.98 37831.73 2016-09-16 16:16:01.000 260 33752.13 108.14 17087.99 88888.00 2016-09-16 16:16:02.000 260 33752.17 108.18 17087.99 88888.00 2016-09-16 16:16:03.000 260 33752.17 108.18 17087.93 88888.00 2016-09-16 16:16:04.000 260 33752.18 108.11 17087.93 88888.00 2016-09-16 16:16:05.000 260 33752.21 108.15 17087.94 37831.71 2016-09-16 16:16:06.000 260 33752.22 108.12 17087.93 88888.00 2016-09-16 16:16:07.000 260 33752.22 108.10 17087.92 88888.00 2016-09-16 16:16:08.000 260 33752.21 108.14 17087.92 88888.00 2016-09-16 16:16:09.000 260 33752.21 108.16 17087.92 88888.00 2016-09-16 16:16:10.000 260 33752.22 108.15 17087.93 37831.64 2016-09-16 16:16:11.000 260 33752.22 108.12 17087.92 88888.00 2016-09-16 16:16:12.000 260 33752.23 108.10 17087.93 88888.00 2016-09-16 16:16:13.000 260 33752.24 108.11 17087.92 88888.00 2016-09-16 16:16:14.000 260 33752.28 108.14 17087.90 88888.00 2016-09-16 16:16:15.000 260 33752.32 108.12 17087.93 37831.85 2016-09-16 16:16:16.000 260 33752.29 108.10 17087.94 88888.00 2016-09-16 16:16:17.000 260 33752.31 108.11 17087.91 88888.00 2016-09-16 16:16:18.000 260 33752.34 108.11 17087.92 88888.00 2016-09-16 16:16:19.000 260 33752.33 108.08 17087.89 88888.00 2016-09-16 16:16:20.000 260 33752.33 108.06 17087.93 37831.76 2016-09-16 16:16:21.000 260 33752.35 108.03 17087.89 88888.00 2016-09-16 16:16:22.000 260 33752.36 108.01 17087.86 88888.00 2016-09-16 16:16:23.000 260 33752.37 108.01 17087.88 88888.00 2016-09-16 16:16:24.000 260 33752.35 108.04 17087.90 88888.00 2016-09-16 16:16:25.000 260 33752.35 108.03 17087.89 37831.85 2016-09-16 16:16:26.000 260 33752.39 108.04 17087.87 88888.00 2016-09-16 16:16:27.000 260 33752.43 108.04 17087.86 88888.00 2016-09-16 16:16:28.000 260 33752.44 108.03 17087.83 88888.00 2016-09-16 16:16:29.000 260 33752.41 108.02 17087.82 88888.00 2016-09-16 16:16:30.000 260 33752.40 108.03 17087.86 37831.90 2016-09-16 16:16:31.000 260 33752.40 108.01 17087.83 88888.00 2016-09-16 16:16:32.000 260 33752.39 108.00 17087.79 88888.00 2016-09-16 16:16:33.000 260 33752.39 107.97 17087.79 88888.00 2016-09-16 16:16:34.000 260 33752.38 107.97 17087.80 88888.00 2016-09-16 16:16:35.000 260 33752.37 107.94 17087.84 37831.89 2016-09-16 16:16:36.000 260 33752.38 107.92 17087.85 88888.00 2016-09-16 16:16:37.000 260 33752.37 107.92 17087.84 88888.00 2016-09-16 16:16:38.000 260 33752.38 107.96 17087.83 88888.00 2016-09-16 16:16:39.000 260 33752.36 107.93 17087.86 88888.00 2016-09-16 16:16:40.000 260 33752.36 107.92 17087.89 37831.88 2016-09-16 16:16:41.000 260 33752.36 107.93 17087.89 88888.00 2016-09-16 16:16:42.000 260 33752.33 107.95 17087.88 88888.00 2016-09-16 16:16:43.000 260 33752.33 107.90 17087.89 88888.00 2016-09-16 16:16:44.000 260 33752.34 107.88 17087.88 88888.00 2016-09-16 16:16:45.000 260 33752.33 107.89 17087.89 37831.85 2016-09-16 16:16:46.000 260 33752.36 107.91 17087.91 88888.00 2016-09-16 16:16:47.000 260 33752.38 107.93 17087.89 88888.00 2016-09-16 16:16:48.000 260 33752.33 107.87 17087.86 88888.00 2016-09-16 16:16:49.000 260 33752.31 107.89 17087.86 88888.00 2016-09-16 16:16:50.000 260 33752.34 107.91 17087.89 37831.93 2016-09-16 16:16:51.000 260 33752.36 107.90 17087.86 88888.00 2016-09-16 16:16:52.000 260 33752.32 107.87 17087.92 88888.00 2016-09-16 16:16:53.000 260 33752.28 107.88 17087.86 88888.00 2016-09-16 16:16:54.000 260 33752.26 107.87 17087.85 88888.00 2016-09-16 16:16:55.000 260 33752.32 107.86 17087.87 37831.85 2016-09-16 16:16:56.000 260 33752.27 107.86 17087.86 88888.00 2016-09-16 16:16:57.000 260 33752.31 107.86 17087.88 88888.00 2016-09-16 16:16:58.000 260 33752.34 107.85 17087.86 88888.00 2016-09-16 16:16:59.000 260 33752.34 107.86 17087.87 88888.00 2016-09-16 16:17:00.000 260 33752.32 107.83 17087.86 37831.87 2016-09-16 16:17:01.000 260 33752.31 107.80 17087.84 88888.00 2016-09-16 16:17:02.000 260 33752.31 107.80 17087.81 88888.00 2016-09-16 16:17:03.000 260 33752.34 107.80 17087.84 88888.00 2016-09-16 16:17:04.000 260 33752.31 107.78 17087.87 88888.00 2016-09-16 16:17:05.000 260 33752.30 107.74 17087.86 37831.85 2016-09-16 16:17:06.000 260 33752.28 107.76 17087.89 88888.00 2016-09-16 16:17:07.000 260 33752.28 107.78 17087.88 88888.00 2016-09-16 16:17:08.000 260 33752.27 107.80 17087.82 88888.00 2016-09-16 16:17:09.000 260 33752.25 107.77 17087.84 88888.00 2016-09-16 16:17:10.000 260 33752.24 107.78 17087.83 37831.81 2016-09-16 16:17:11.000 260 33752.26 107.77 17087.85 88888.00 2016-09-16 16:17:12.000 260 33752.25 107.73 17087.83 88888.00 2016-09-16 16:17:13.000 260 33752.23 107.77 17087.83 88888.00 2016-09-16 16:17:14.000 260 33752.21 107.78 17087.82 88888.00 2016-09-16 16:17:15.000 260 33752.25 107.76 17087.79 37831.76 2016-09-16 16:17:16.000 260 33752.27 107.74 17087.80 88888.00 2016-09-16 16:17:17.000 260 33752.23 107.76 17087.77 88888.00 2016-09-16 16:17:18.000 260 33752.20 107.77 17087.79 88888.00 2016-09-16 16:17:19.000 260 33752.17 107.79 17087.82 88888.00 2016-09-16 16:17:20.000 260 33752.22 107.77 17087.82 37831.81 2016-09-16 16:17:21.000 260 33752.21 107.77 17087.81 88888.00 2016-09-16 16:17:22.000 260 33752.18 107.74 17087.83 88888.00 2016-09-16 16:17:23.000 260 33752.19 107.73 17087.83 88888.00 2016-09-16 16:17:24.000 260 33752.20 107.72 17087.85 88888.00 2016-09-16 16:17:25.000 260 33752.22 107.79 17087.84 37831.66 2016-09-16 16:17:26.000 260 33752.20 107.75 17087.83 88888.00 2016-09-16 16:17:27.000 260 33752.16 107.77 17087.83 88888.00 2016-09-16 16:17:28.000 260 33752.18 107.77 17087.81 88888.00 2016-09-16 16:17:29.000 260 33752.18 107.74 17087.81 88888.00 2016-09-16 16:17:30.000 260 33752.17 107.76 17087.83 37831.68 2016-09-16 16:17:31.000 260 33752.17 107.73 17087.85 88888.00 2016-09-16 16:17:32.000 260 33752.21 107.72 17087.83 88888.00 2016-09-16 16:17:33.000 260 33752.21 107.68 17087.82 88888.00 2016-09-16 16:17:34.000 260 33752.19 107.68 17087.84 88888.00 2016-09-16 16:17:35.000 260 33752.19 107.68 17087.84 37831.72 2016-09-16 16:17:36.000 260 33752.21 107.68 17087.86 88888.00 2016-09-16 16:17:37.000 260 33752.21 107.67 17087.86 88888.00 2016-09-16 16:17:38.000 260 33752.19 107.67 17087.87 88888.00 2016-09-16 16:17:39.000 260 33752.24 107.66 17087.83 88888.00 2016-09-16 16:17:40.000 260 33752.23 107.62 17087.82 37831.83 2016-09-16 16:17:41.000 260 33752.22 107.65 17087.82 88888.00 2016-09-16 16:17:42.000 260 33752.20 107.61 17087.81 88888.00 2016-09-16 16:17:43.000 260 33752.22 107.62 17087.83 88888.00 2016-09-16 16:17:44.000 260 33752.21 107.59 17087.81 88888.00 2016-09-16 16:17:45.000 260 33752.20 107.60 17087.81 37831.71 2016-09-16 16:17:46.000 260 33752.22 107.59 17087.78 88888.00 2016-09-16 16:17:47.000 260 33752.24 107.65 17087.79 88888.00 2016-09-16 16:17:48.000 260 33752.22 107.66 17087.71 88888.00 2016-09-16 16:17:49.000 260 33752.20 107.60 17087.72 88888.00 2016-09-16 16:17:50.000 260 33752.18 107.57 17087.76 37831.80 2016-09-16 16:17:51.000 260 33752.15 107.55 17087.76 88888.00 2016-09-16 16:17:52.000 260 33752.18 107.50 17087.77 88888.00 2016-09-16 16:17:53.000 260 33752.14 107.52 17087.76 88888.00 2016-09-16 16:17:54.000 260 33752.14 107.51 17087.75 88888.00 2016-09-16 16:17:55.000 260 33752.15 107.57 17087.74 37831.66 2016-09-16 16:17:56.000 260 33752.13 107.58 17087.75 88888.00 2016-09-16 16:17:57.000 260 33752.10 107.54 17087.75 88888.00 2016-09-16 16:17:58.000 260 33752.08 107.55 17087.78 88888.00 2016-09-16 16:17:59.000 260 33752.11 107.57 17087.74 88888.00 2016-09-16 16:18:00.000 260 33752.12 107.59 17087.72 37831.72 2016-09-16 16:18:01.000 260 33752.11 107.56 17087.75 88888.00 2016-09-16 16:18:02.000 260 33752.05 107.51 17087.78 88888.00 2016-09-16 16:18:03.000 260 33752.05 107.56 17087.79 88888.00 2016-09-16 16:18:04.000 260 33752.06 107.50 17087.78 88888.00 2016-09-16 16:18:05.000 260 33752.04 107.57 17087.79 37831.58 2016-09-16 16:18:06.000 260 33752.02 107.64 17087.80 88888.00 2016-09-16 16:18:07.000 260 33752.02 107.65 17087.80 88888.00 2016-09-16 16:18:08.000 260 33752.00 107.66 17087.77 88888.00 2016-09-16 16:18:09.000 260 33752.01 107.66 17087.77 88888.00 2016-09-16 16:18:10.000 260 33751.96 107.65 17087.80 37831.50 2016-09-16 16:18:11.000 260 33751.93 107.63 17087.78 88888.00 2016-09-16 16:18:12.000 260 33751.93 107.65 17087.80 88888.00 2016-09-16 16:18:13.000 260 33751.93 107.62 17087.77 88888.00 2016-09-16 16:18:14.000 260 33751.93 107.66 17087.76 88888.00 2016-09-16 16:18:15.000 260 33751.92 107.67 17087.78 37831.56 2016-09-16 16:18:16.000 260 33751.90 107.67 17087.73 88888.00 2016-09-16 16:18:17.000 260 33751.83 107.68 17087.75 88888.00 2016-09-16 16:18:18.000 260 33751.82 107.66 17087.76 88888.00 2016-09-16 16:18:19.000 260 33751.82 107.65 17087.73 88888.00 2016-09-16 16:18:20.000 260 33751.83 107.69 17087.71 37831.43 2016-09-16 16:18:21.000 260 33751.84 107.70 17087.69 88888.00 2016-09-16 16:18:22.000 260 33751.80 107.73 17087.71 88888.00 2016-09-16 16:18:23.000 260 33751.79 107.72 17087.73 88888.00 2016-09-16 16:18:24.000 260 33751.81 107.70 17087.73 88888.00 2016-09-16 16:18:25.000 260 33751.81 107.72 17087.75 37831.38 2016-09-16 16:18:26.000 260 33751.78 107.69 17087.70 88888.00 2016-09-16 16:18:27.000 260 33751.78 107.67 17087.68 88888.00 2016-09-16 16:18:28.000 260 33751.77 107.64 17087.73 88888.00 2016-09-16 16:18:29.000 260 33751.78 107.66 17087.73 88888.00 2016-09-16 16:18:30.000 260 33751.78 107.67 17087.73 37831.30 2016-09-16 16:18:31.000 260 33751.82 107.64 17087.72 88888.00 2016-09-16 16:18:32.000 260 33751.83 107.65 17087.73 88888.00 2016-09-16 16:18:33.000 260 33751.77 107.63 17087.74 88888.00 2016-09-16 16:18:34.000 260 33751.78 107.59 17087.68 88888.00 2016-09-16 16:18:35.000 260 33751.80 107.63 17087.69 37831.33 2016-09-16 16:18:36.000 260 33751.81 107.60 17087.73 88888.00 2016-09-16 16:18:37.000 260 33751.79 107.52 17087.73 88888.00 2016-09-16 16:18:38.000 260 33751.79 107.49 17087.72 88888.00 2016-09-16 16:18:39.000 260 33751.77 107.50 17087.71 88888.00 2016-09-16 16:18:40.000 260 33751.80 107.56 17087.71 37831.39 2016-09-16 16:18:41.000 260 33751.82 107.59 17087.69 88888.00 2016-09-16 16:18:42.000 260 33751.78 107.62 17087.70 88888.00 2016-09-16 16:18:43.000 260 33751.80 107.61 17087.66 88888.00 2016-09-16 16:18:44.000 260 33751.81 107.59 17087.64 88888.00 2016-09-16 16:18:45.000 260 33751.84 107.61 17087.67 37831.38 2016-09-16 16:18:46.000 260 33751.84 107.59 17087.67 88888.00 2016-09-16 16:18:47.000 260 33751.83 107.58 17087.65 88888.00 2016-09-16 16:18:48.000 260 33751.86 107.58 17087.62 88888.00 2016-09-16 16:18:49.000 260 33751.84 107.56 17087.63 88888.00 2016-09-16 16:18:50.000 260 33751.84 107.54 17087.63 37831.43 2016-09-16 16:18:51.000 260 33751.85 107.55 17087.63 88888.00 2016-09-16 16:18:52.000 260 33751.84 107.54 17087.60 88888.00 2016-09-16 16:18:53.000 260 33751.87 107.54 17087.59 88888.00 2016-09-16 16:18:54.000 260 33751.87 107.54 17087.61 88888.00 2016-09-16 16:18:55.000 260 33751.89 107.54 17087.64 37831.35 2016-09-16 16:18:56.000 260 33751.85 107.48 17087.62 88888.00 2016-09-16 16:18:57.000 260 33751.83 107.51 17087.61 88888.00 2016-09-16 16:18:58.000 260 33751.82 107.44 17087.59 88888.00 2016-09-16 16:18:59.000 260 33751.87 107.47 17087.55 88888.00 2016-09-16 16:19:00.000 260 33751.87 107.52 17087.56 37831.41 2016-09-16 16:19:01.000 260 33751.86 107.48 17087.56 88888.00 2016-09-16 16:19:02.000 260 33751.85 107.42 17087.58 88888.00 2016-09-16 16:19:03.000 260 33751.85 107.43 17087.59 88888.00 2016-09-16 16:19:04.000 260 33751.85 107.48 17087.61 88888.00 2016-09-16 16:19:05.000 260 33751.89 107.52 17087.61 37831.36 2016-09-16 16:19:06.000 260 33751.87 107.50 17087.61 88888.00 2016-09-16 16:19:07.000 260 33751.83 107.40 17087.63 88888.00 2016-09-16 16:19:08.000 260 33751.85 107.44 17087.63 88888.00 2016-09-16 16:19:09.000 260 33751.84 107.43 17087.62 88888.00 2016-09-16 16:19:10.000 260 33751.85 107.41 17087.64 37831.33 2016-09-16 16:19:11.000 260 33751.85 107.41 17087.65 88888.00 2016-09-16 16:19:12.000 260 33751.81 107.39 17087.65 88888.00 2016-09-16 16:19:13.000 260 33751.89 107.42 17087.62 88888.00 2016-09-16 16:19:14.000 260 33751.91 107.42 17087.65 88888.00 2016-09-16 16:19:15.000 260 33751.89 107.39 17087.67 37831.32 2016-09-16 16:19:16.000 260 33751.84 107.40 17087.64 88888.00 2016-09-16 16:19:17.000 260 33751.81 107.38 17087.66 88888.00 2016-09-16 16:19:18.000 260 33751.77 107.36 17087.65 88888.00 2016-09-16 16:19:19.000 260 33751.77 107.43 17087.62 88888.00 2016-09-16 16:19:20.000 260 33751.76 107.42 17087.66 37831.31 2016-09-16 16:19:21.000 260 33751.77 107.36 17087.64 88888.00 2016-09-16 16:19:22.000 260 33751.78 107.36 17087.67 88888.00 2016-09-16 16:19:23.000 260 33751.80 107.35 17087.68 88888.00 2016-09-16 16:19:24.000 260 33751.79 107.33 17087.68 88888.00 2016-09-16 16:19:25.000 260 33751.81 107.32 17087.64 37831.42 2016-09-16 16:19:26.000 260 33751.79 107.34 17087.61 88888.00 2016-09-16 16:19:27.000 260 33751.74 107.32 17087.62 88888.00 2016-09-16 16:19:28.000 260 33751.75 107.37 17087.64 88888.00 2016-09-16 16:19:29.000 260 33751.74 107.41 17087.64 88888.00 2016-09-16 16:19:30.000 260 33751.74 107.34 17087.69 37831.29 2016-09-16 16:19:31.000 260 33751.74 107.31 17087.66 88888.00 2016-09-16 16:19:32.000 260 33751.69 107.30 17087.68 88888.00 2016-09-16 16:19:33.000 260 33751.68 107.31 17087.64 88888.00 2016-09-16 16:19:34.000 260 33751.71 107.30 17087.65 88888.00 2016-09-16 16:19:35.000 260 33751.75 107.29 17087.63 37831.28 2016-09-16 16:19:36.000 260 33751.78 107.31 17087.60 88888.00 2016-09-16 16:19:37.000 260 33751.78 107.33 17087.62 88888.00 2016-09-16 16:19:38.000 260 33751.76 107.40 17087.57 88888.00 2016-09-16 16:19:39.000 260 33751.76 107.44 17087.56 88888.00 2016-09-16 16:19:40.000 260 33751.78 107.43 17087.57 37831.36 2016-09-16 16:19:41.000 260 33751.77 107.40 17087.57 88888.00 2016-09-16 16:19:42.000 260 33751.76 107.38 17087.57 88888.00 2016-09-16 16:19:43.000 260 33751.74 107.39 17087.56 88888.00 2016-09-16 16:19:44.000 260 33751.75 107.36 17087.58 88888.00 2016-09-16 16:19:45.000 260 33751.74 107.34 17087.55 37831.27 2016-09-16 16:19:46.000 260 33751.73 107.35 17087.58 88888.00 2016-09-16 16:19:47.000 260 33751.75 107.31 17087.62 88888.00 2016-09-16 16:19:48.000 260 33751.73 107.26 17087.63 88888.00 2016-09-16 16:19:49.000 260 33751.74 107.31 17087.66 88888.00 2016-09-16 16:19:50.000 260 33751.73 107.30 17087.64 37831.23 2016-09-16 16:19:51.000 260 33751.71 107.26 17087.63 88888.00 2016-09-16 16:19:52.000 260 33751.75 107.28 17087.61 88888.00 2016-09-16 16:19:53.000 260 33751.78 107.25 17087.65 88888.00 2016-09-16 16:19:54.000 260 33751.78 107.23 17087.63 88888.00 2016-09-16 16:19:55.000 260 33751.74 107.21 17087.66 37831.25 2016-09-16 16:19:56.000 260 33751.78 107.20 17087.65 88888.00 2016-09-16 16:19:57.000 260 33751.76 107.19 17087.65 88888.00 2016-09-16 16:19:58.000 260 33751.73 107.19 17087.64 88888.00 2016-09-16 16:19:59.000 260 33751.74 107.21 17087.67 88888.00 2016-09-16 16:20:00.000 260 33751.71 107.22 17087.64 37831.24 2016-09-16 16:20:01.000 260 33751.71 107.23 17087.62 88888.00 2016-09-16 16:20:02.000 260 33751.71 107.17 17087.65 88888.00 2016-09-16 16:20:03.000 260 33751.70 107.16 17087.64 88888.00 2016-09-16 16:20:04.000 260 33751.69 107.19 17087.66 88888.00 2016-09-16 16:20:05.000 260 33751.71 107.22 17087.66 37831.19 2016-09-16 16:20:06.000 260 33751.71 107.17 17087.62 88888.00 2016-09-16 16:20:07.000 260 33751.74 107.15 17087.62 88888.00 2016-09-16 16:20:08.000 260 33751.73 107.18 17087.64 88888.00 2016-09-16 16:20:09.000 260 33751.73 107.18 17087.62 88888.00 2016-09-16 16:20:10.000 260 33751.69 107.17 17087.63 37831.20 2016-09-16 16:20:11.000 260 33751.66 107.19 17087.65 88888.00 2016-09-16 16:20:12.000 260 33751.68 107.24 17087.64 88888.00 2016-09-16 16:20:13.000 260 33751.65 107.20 17087.62 88888.00 2016-09-16 16:20:14.000 260 33751.64 107.17 17087.65 88888.00 2016-09-16 16:20:15.000 260 33751.65 107.20 17087.65 37831.24 2016-09-16 16:20:16.000 260 33751.65 107.17 17087.62 88888.00 2016-09-16 16:20:17.000 260 33751.69 107.18 17087.63 88888.00 2016-09-16 16:20:18.000 260 33751.71 107.12 17087.60 88888.00 2016-09-16 16:20:19.000 260 33751.75 107.15 17087.63 88888.00 2016-09-16 16:20:20.000 260 33751.78 107.17 17087.61 37831.24 2016-09-16 16:20:21.000 260 33751.80 107.15 17087.61 88888.00 2016-09-16 16:20:22.000 260 33751.80 107.15 17087.61 88888.00 2016-09-16 16:20:23.000 260 33751.82 107.15 17087.61 88888.00 2016-09-16 16:20:24.000 260 33751.82 107.18 17087.64 88888.00 2016-09-16 16:20:25.000 260 33751.75 107.19 17087.60 37831.22 2016-09-16 16:20:26.000 260 33751.74 107.17 17087.57 88888.00 2016-09-16 16:20:27.000 260 33751.77 107.18 17087.57 88888.00 2016-09-16 16:20:28.000 260 33751.82 107.19 17087.59 88888.00 2016-09-16 16:20:29.000 260 33751.81 107.16 17087.60 88888.00 2016-09-16 16:20:30.000 260 33751.79 107.14 17087.63 37831.27 2016-09-16 16:20:31.000 260 33751.78 107.16 17087.62 88888.00 2016-09-16 16:20:32.000 260 33751.80 107.16 17087.63 88888.00 2016-09-16 16:20:33.000 260 33751.80 107.16 17087.65 88888.00 2016-09-16 16:20:34.000 260 33751.81 107.14 17087.62 88888.00 2016-09-16 16:20:35.000 260 33751.86 107.12 17087.62 37831.42 2016-09-16 16:20:36.000 260 33751.85 107.09 17087.61 88888.00 2016-09-16 16:20:37.000 260 33751.88 107.09 17087.57 88888.00 2016-09-16 16:20:38.000 260 33751.87 107.11 17087.60 88888.00 2016-09-16 16:20:39.000 260 33751.87 107.06 17087.62 88888.00 2016-09-16 16:20:40.000 260 33751.90 107.07 17087.60 37831.38 2016-09-16 16:20:41.000 260 33751.88 107.05 17087.58 88888.00 2016-09-16 16:20:42.000 260 33751.87 107.04 17087.56 88888.00 2016-09-16 16:20:43.000 260 33751.87 107.01 17087.59 88888.00 2016-09-16 16:20:44.000 260 33751.86 107.02 17087.58 88888.00 2016-09-16 16:20:45.000 260 33751.87 107.05 17087.58 37831.31 2016-09-16 16:20:46.000 260 33751.82 107.02 17087.62 88888.00 2016-09-16 16:20:47.000 260 33751.84 107.02 17087.63 88888.00 2016-09-16 16:20:48.000 260 33751.85 107.00 17087.59 88888.00 2016-09-16 16:20:49.000 260 33751.83 107.03 17087.59 88888.00 2016-09-16 16:20:50.000 260 33751.88 107.02 17087.60 37831.30 2016-09-16 16:20:51.000 260 33751.84 107.01 17087.62 88888.00 2016-09-16 16:20:52.000 260 33751.80 107.01 17087.60 88888.00 2016-09-16 16:20:53.000 260 33751.81 106.98 17087.59 88888.00 2016-09-16 16:20:54.000 260 33751.80 106.93 17087.60 88888.00 2016-09-16 16:20:55.000 260 33751.79 106.91 17087.59 37831.31 2016-09-16 16:20:56.000 260 33751.79 106.95 17087.61 88888.00 2016-09-16 16:20:57.000 260 33751.80 106.99 17087.60 88888.00 2016-09-16 16:20:58.000 260 33751.82 106.97 17087.55 88888.00 2016-09-16 16:20:59.000 260 33751.82 106.92 17087.50 88888.00 2016-09-16 16:21:00.000 260 33751.81 106.90 17087.48 37831.34 2016-09-16 16:21:01.000 260 33751.83 106.92 17087.48 88888.00 2016-09-16 16:21:02.000 260 33751.82 106.99 17087.49 88888.00 2016-09-16 16:21:03.000 260 33751.83 106.98 17087.53 88888.00 2016-09-16 16:21:04.000 260 33751.82 106.98 17087.53 88888.00 2016-09-16 16:21:05.000 260 33751.82 106.97 17087.52 37831.34 2016-09-16 16:21:06.000 260 33751.84 106.95 17087.53 88888.00 2016-09-16 16:21:07.000 260 33751.83 106.97 17087.53 88888.00 2016-09-16 16:21:08.000 260 33751.81 106.95 17087.57 88888.00 2016-09-16 16:21:09.000 260 33751.75 106.92 17087.56 88888.00 2016-09-16 16:21:10.000 260 33751.76 106.89 17087.54 37831.33 2016-09-16 16:21:11.000 260 33751.77 106.90 17087.54 88888.00 2016-09-16 16:21:12.000 260 33751.71 106.90 17087.53 88888.00 2016-09-16 16:21:13.000 260 33751.71 106.88 17087.52 88888.00 2016-09-16 16:21:14.000 260 33751.73 106.88 17087.54 88888.00 2016-09-16 16:21:15.000 260 33751.75 106.93 17087.52 37831.23 2016-09-16 16:21:16.000 260 33751.74 106.96 17087.53 88888.00 2016-09-16 16:21:17.000 260 33751.71 106.98 17087.52 88888.00 2016-09-16 16:21:18.000 260 33751.68 106.94 17087.54 88888.00 2016-09-16 16:21:19.000 260 33751.69 106.94 17087.52 88888.00 2016-09-16 16:21:20.000 260 33751.68 106.93 17087.49 37831.28 2016-09-16 16:21:21.000 260 33751.71 107.01 17087.49 88888.00 2016-09-16 16:21:22.000 260 33751.73 107.07 17087.52 88888.00 2016-09-16 16:21:23.000 260 33751.73 107.04 17087.54 88888.00 2016-09-16 16:21:24.000 260 33751.72 107.05 17087.56 88888.00 2016-09-16 16:21:25.000 260 33751.70 107.05 17087.56 37831.18 2016-09-16 16:21:26.000 260 33751.66 107.04 17087.54 88888.00 2016-09-16 16:21:27.000 260 33751.63 107.00 17087.56 88888.00 2016-09-16 16:21:28.000 260 33751.65 107.00 17087.56 88888.00 2016-09-16 16:21:29.000 260 33751.63 106.99 17087.58 88888.00 2016-09-16 16:21:30.000 260 33751.64 106.99 17087.56 37831.06 2016-09-16 16:21:31.000 260 33751.59 106.95 17087.59 88888.00 2016-09-16 16:21:32.000 260 33751.62 106.93 17087.54 88888.00 2016-09-16 16:21:33.000 260 33751.63 106.95 17087.57 88888.00 2016-09-16 16:21:34.000 260 33751.64 106.93 17087.58 88888.00 2016-09-16 16:21:35.000 260 33751.64 106.94 17087.56 37831.03 2016-09-16 16:21:36.000 260 33751.64 106.87 17087.50 88888.00 2016-09-16 16:21:37.000 260 33751.63 106.87 17087.54 88888.00 2016-09-16 16:21:38.000 260 33751.62 106.85 17087.54 88888.00 2016-09-16 16:21:39.000 260 33751.60 106.86 17087.54 88888.00 2016-09-16 16:21:40.000 260 33751.61 106.84 17087.57 37831.19 2016-09-16 16:21:41.000 260 33751.62 106.85 17087.54 88888.00 2016-09-16 16:21:42.000 260 33751.61 106.86 17087.53 88888.00 2016-09-16 16:21:43.000 260 33751.62 106.85 17087.55 88888.00 2016-09-16 16:21:44.000 260 33751.60 106.85 17087.53 88888.00 2016-09-16 16:21:45.000 260 33751.57 106.84 17087.55 37831.21 2016-09-16 16:21:46.000 260 33751.56 106.84 17087.58 88888.00 2016-09-16 16:21:47.000 260 33751.58 106.82 17087.56 88888.00 2016-09-16 16:21:48.000 260 33751.62 106.81 17087.57 88888.00 2016-09-16 16:21:49.000 260 33751.59 106.82 17087.58 88888.00 2016-09-16 16:21:50.000 260 33751.64 106.81 17087.59 37831.13 2016-09-16 16:21:51.000 260 33751.68 106.82 17087.56 88888.00 2016-09-16 16:21:52.000 260 33751.68 106.81 17087.55 88888.00 2016-09-16 16:21:53.000 260 33751.69 106.79 17087.57 88888.00 2016-09-16 16:21:54.000 260 33751.68 106.78 17087.57 88888.00 2016-09-16 16:21:55.000 260 33751.63 106.78 17087.56 37831.13 2016-09-16 16:21:56.000 260 33751.67 106.77 17087.57 88888.00 2016-09-16 16:21:57.000 260 33751.74 106.78 17087.58 88888.00 2016-09-16 16:21:58.000 260 33751.72 106.75 17087.59 88888.00 2016-09-16 16:21:59.000 260 33751.75 106.76 17087.57 88888.00 2016-09-16 16:22:00.000 260 33751.73 106.77 17087.57 37831.19 2016-09-16 16:22:01.000 260 33751.70 106.73 17087.59 88888.00 2016-09-16 16:22:02.000 260 33751.69 106.73 17087.62 88888.00 2016-09-16 16:22:03.000 260 33751.68 106.69 17087.59 88888.00 2016-09-16 16:22:04.000 260 33751.72 106.72 17087.60 88888.00 2016-09-16 16:22:05.000 260 33751.72 106.70 17087.56 37831.22 2016-09-16 16:22:06.000 260 33751.70 106.70 17087.55 88888.00 2016-09-16 16:22:07.000 260 33751.65 106.69 17087.52 88888.00 2016-09-16 16:22:08.000 260 33751.68 106.66 17087.53 88888.00 2016-09-16 16:22:09.000 260 33751.68 106.67 17087.52 88888.00 2016-09-16 16:22:10.000 260 33751.68 106.66 17087.55 37831.08 2016-09-16 16:22:11.000 260 33751.70 106.65 17087.58 88888.00 2016-09-16 16:22:12.000 260 33751.62 106.65 17087.58 88888.00 2016-09-16 16:22:13.000 260 33751.60 106.67 17087.50 88888.00 2016-09-16 16:22:14.000 260 33751.56 106.71 17087.54 88888.00 2016-09-16 16:22:15.000 260 33751.54 106.71 17087.54 37831.07 2016-09-16 16:22:16.000 260 33751.53 106.69 17087.52 88888.00 2016-09-16 16:22:17.000 260 33751.50 106.66 17087.54 88888.00 2016-09-16 16:22:18.000 260 33751.48 106.63 17087.53 88888.00 2016-09-16 16:22:19.000 260 33751.47 106.64 17087.49 88888.00 2016-09-16 16:22:20.000 260 33751.44 106.66 17087.48 37830.98 2016-09-16 16:22:21.000 260 33751.42 106.65 17087.49 88888.00 2016-09-16 16:22:22.000 260 33751.41 106.65 17087.49 88888.00 2016-09-16 16:22:23.000 260 33751.35 106.70 17087.51 88888.00 2016-09-16 16:22:24.000 260 33751.29 106.69 17087.52 88888.00 2016-09-16 16:22:25.000 260 33751.23 106.68 17087.53 37830.82 2016-09-16 16:22:26.000 260 33751.23 106.69 17087.53 88888.00 2016-09-16 16:22:27.000 260 33751.19 106.71 17087.51 88888.00 2016-09-16 16:22:28.000 260 33751.15 106.74 17087.54 88888.00 2016-09-16 16:22:29.000 260 33751.12 106.76 17087.56 88888.00 2016-09-16 16:22:30.000 260 33751.08 106.74 17087.57 37830.72 2016-09-16 16:22:31.000 260 33751.07 106.78 17087.58 88888.00 2016-09-16 16:22:32.000 260 33751.02 106.79 17087.58 88888.00 2016-09-16 16:22:33.000 260 33750.98 106.79 17087.57 88888.00 2016-09-16 16:22:34.000 260 33750.97 106.83 17087.55 88888.00 2016-09-16 16:22:35.000 260 33750.99 106.84 17087.55 37830.57 2016-09-16 16:22:36.000 260 33750.98 106.84 17087.57 88888.00 2016-09-16 16:22:37.000 260 33750.95 106.82 17087.54 88888.00 2016-09-16 16:22:38.000 260 33750.96 106.85 17087.54 88888.00 2016-09-16 16:22:39.000 260 33750.99 106.83 17087.58 88888.00 2016-09-16 16:22:40.000 260 33750.96 106.84 17087.59 37830.55 2016-09-16 16:22:41.000 260 33750.95 106.82 17087.56 88888.00 2016-09-16 16:22:42.000 260 33751.00 106.82 17087.59 88888.00 2016-09-16 16:22:43.000 260 33751.03 106.87 17087.59 88888.00 2016-09-16 16:22:44.000 260 33751.08 106.87 17087.59 88888.00 2016-09-16 16:22:45.000 260 33751.04 106.85 17087.59 37830.60 2016-09-16 16:22:46.000 260 33751.09 106.86 17087.59 88888.00 2016-09-16 16:22:47.000 260 33751.10 106.89 17087.61 88888.00 2016-09-16 16:22:48.000 260 33751.09 106.87 17087.60 88888.00 2016-09-16 16:22:49.000 260 33751.10 106.86 17087.61 88888.00 2016-09-16 16:22:50.000 260 33751.13 106.84 17087.61 37830.65 2016-09-16 16:22:51.000 260 33751.13 106.82 17087.60 88888.00 2016-09-16 16:22:52.000 260 33751.14 106.82 17087.59 88888.00 2016-09-16 16:22:53.000 260 33751.18 106.82 17087.58 88888.00 2016-09-16 16:22:54.000 260 33751.13 106.78 17087.53 88888.00 2016-09-16 16:22:55.000 260 33751.12 106.78 17087.52 37830.78 2016-09-16 16:22:56.000 260 33751.13 106.79 17087.51 88888.00 2016-09-16 16:22:57.000 260 33751.07 106.78 17087.52 88888.00 2016-09-16 16:22:58.000 260 33751.01 106.75 17087.49 88888.00 2016-09-16 16:22:59.000 260 33750.97 106.76 17087.53 88888.00 2016-09-16 16:23:00.000 260 33750.95 106.71 17087.50 37830.63 2016-09-16 16:23:01.000 260 33750.89 106.70 17087.52 88888.00 2016-09-16 16:23:02.000 260 33750.83 106.70 17087.54 88888.00 2016-09-16 16:23:03.000 260 33750.86 106.68 17087.55 88888.00 2016-09-16 16:23:04.000 260 33750.86 106.68 17087.56 88888.00 2016-09-16 16:23:05.000 260 33750.87 106.64 17087.56 37830.45 2016-09-16 16:23:06.000 260 33750.87 106.63 17087.51 88888.00 2016-09-16 16:23:07.000 260 33750.84 106.64 17087.50 88888.00 2016-09-16 16:23:08.000 260 33750.84 106.64 17087.51 88888.00 2016-09-16 16:23:09.000 260 33750.81 106.66 17087.50 88888.00 2016-09-16 16:23:10.000 260 33750.86 106.69 17087.54 37830.43 2016-09-16 16:23:11.000 260 33750.89 106.73 17087.60 88888.00 2016-09-16 16:23:12.000 260 33750.83 106.76 17087.57 88888.00 2016-09-16 16:23:13.000 260 33750.82 106.74 17087.55 88888.00 2016-09-16 16:23:14.000 260 33750.86 106.72 17087.52 88888.00 2016-09-16 16:23:15.000 260 33750.81 106.68 17087.51 37830.39 2016-09-16 16:23:16.000 260 33750.79 106.61 17087.50 88888.00 2016-09-16 16:23:17.000 260 33750.77 106.60 17087.46 88888.00 2016-09-16 16:23:18.000 260 33750.82 106.57 17087.46 88888.00 2016-09-16 16:23:19.000 260 33750.80 106.60 17087.55 88888.00 2016-09-16 16:23:20.000 260 33750.78 106.62 17087.54 37830.39 2016-09-16 16:23:21.000 260 33750.78 106.63 17087.52 88888.00 2016-09-16 16:23:22.000 260 33750.77 106.64 17087.53 88888.00 2016-09-16 16:23:23.000 260 33750.74 106.68 17087.51 88888.00 2016-09-16 16:23:24.000 260 33750.69 106.66 17087.50 88888.00 2016-09-16 16:23:25.000 260 33750.67 106.69 17087.54 37830.33 2016-09-16 16:23:26.000 260 33750.65 106.77 17087.56 88888.00 2016-09-16 16:23:27.000 260 33750.60 106.74 17087.54 88888.00 2016-09-16 16:23:28.000 260 33750.55 106.75 17087.56 88888.00 2016-09-16 16:23:29.000 260 33750.51 106.78 17087.56 88888.00 2016-09-16 16:23:30.000 260 33750.51 106.78 17087.53 37830.23 2016-09-16 16:23:31.000 260 33750.53 106.73 17087.53 88888.00 2016-09-16 16:23:32.000 260 33750.52 106.73 17087.52 88888.00 2016-09-16 16:23:33.000 260 33750.52 106.74 17087.50 88888.00 2016-09-16 16:23:34.000 260 33750.52 106.76 17087.47 88888.00 2016-09-16 16:23:35.000 260 33750.54 106.75 17087.47 37830.20 2016-09-16 16:23:36.000 260 33750.55 106.71 17087.52 88888.00 2016-09-16 16:23:37.000 260 33750.57 106.73 17087.57 88888.00 2016-09-16 16:23:38.000 260 33750.59 106.73 17087.54 88888.00 2016-09-16 16:23:39.000 260 33750.64 106.72 17087.54 88888.00 2016-09-16 16:23:40.000 260 33750.60 106.68 17087.55 37830.17 2016-09-16 16:23:41.000 260 33750.60 106.73 17087.55 88888.00 2016-09-16 16:23:42.000 260 33750.63 106.70 17087.53 88888.00 2016-09-16 16:23:43.000 260 33750.66 106.72 17087.56 88888.00 2016-09-16 16:23:44.000 260 33750.69 106.74 17087.56 88888.00 2016-09-16 16:23:45.000 260 33750.69 106.69 17087.54 37830.19 2016-09-16 16:23:46.000 260 33750.68 106.69 17087.52 88888.00 2016-09-16 16:23:47.000 260 33750.69 106.70 17087.50 88888.00 2016-09-16 16:23:48.000 260 33750.68 106.70 17087.52 88888.00 2016-09-16 16:23:49.000 260 33750.67 106.70 17087.46 88888.00 2016-09-16 16:23:50.000 260 33750.65 106.71 17087.47 37830.30 2016-09-16 16:23:51.000 260 33750.70 106.73 17087.50 88888.00 2016-09-16 16:23:52.000 260 33750.75 106.69 17087.49 88888.00 2016-09-16 16:23:53.000 260 33750.79 106.66 17087.52 88888.00 2016-09-16 16:23:54.000 260 33750.77 106.62 17087.50 88888.00 2016-09-16 16:23:55.000 260 33750.75 106.61 17087.49 37830.32 2016-09-16 16:23:56.000 260 33750.76 106.67 17087.49 88888.00 2016-09-16 16:23:57.000 260 33750.78 106.67 17087.47 88888.00 2016-09-16 16:23:58.000 260 33750.75 106.65 17087.46 88888.00 2016-09-16 16:23:59.000 260 33750.77 106.66 17087.46 88888.00 2016-09-16 16:24:00.000 260 33750.81 106.68 17087.42 37830.32 2016-09-16 16:24:01.000 260 33750.80 106.70 17087.44 88888.00 2016-09-16 16:24:02.000 260 33750.82 106.68 17087.42 88888.00 2016-09-16 16:24:03.000 260 33750.86 106.62 17087.47 88888.00 2016-09-16 16:24:04.000 260 33750.89 106.63 17087.47 88888.00 2016-09-16 16:24:05.000 260 33750.86 106.66 17087.45 37830.31 2016-09-16 16:24:06.000 260 33750.86 106.65 17087.47 88888.00 2016-09-16 16:24:07.000 260 33750.83 106.66 17087.46 88888.00 2016-09-16 16:24:08.000 260 33750.80 106.67 17087.48 88888.00 2016-09-16 16:24:09.000 260 33750.80 106.63 17087.46 88888.00 2016-09-16 16:24:10.000 260 33750.79 106.64 17087.41 37830.44 2016-09-16 16:24:11.000 260 33750.82 106.66 17087.37 88888.00 2016-09-16 16:24:12.000 260 33750.78 106.65 17087.40 88888.00 2016-09-16 16:24:13.000 260 33750.76 106.63 17087.41 88888.00 2016-09-16 16:24:14.000 260 33750.77 106.62 17087.41 88888.00 2016-09-16 16:24:15.000 260 33750.77 106.64 17087.43 37830.27 2016-09-16 16:24:16.000 260 33750.79 106.64 17087.45 88888.00 2016-09-16 16:24:17.000 260 33750.77 106.65 17087.45 88888.00 2016-09-16 16:24:18.000 260 33750.77 106.61 17087.43 88888.00 2016-09-16 16:24:19.000 260 33750.77 106.64 17087.45 88888.00 2016-09-16 16:24:20.000 260 33750.76 106.64 17087.44 37830.39 2016-09-16 16:24:21.000 260 33750.78 106.65 17087.45 88888.00 2016-09-16 16:24:22.000 260 33750.78 106.65 17087.44 88888.00 2016-09-16 16:24:23.000 260 33750.77 106.64 17087.44 88888.00 2016-09-16 16:24:24.000 260 33750.70 106.65 17087.45 88888.00 2016-09-16 16:24:25.000 260 33750.73 106.65 17087.44 37830.31 2016-09-16 16:24:26.000 260 33750.68 106.60 17087.44 88888.00 2016-09-16 16:24:27.000 260 33750.66 106.58 17087.45 88888.00 2016-09-16 16:24:28.000 260 33750.61 106.58 17087.51 88888.00 2016-09-16 16:24:29.000 260 33750.60 106.57 17087.51 88888.00 2016-09-16 16:24:30.000 260 33750.59 106.56 17087.48 37830.20 2016-09-16 16:24:31.000 260 33750.55 106.57 17087.47 88888.00 2016-09-16 16:24:32.000 260 33750.56 106.58 17087.48 88888.00 2016-09-16 16:24:33.000 260 33750.57 106.60 17087.47 88888.00 2016-09-16 16:24:34.000 260 33750.53 106.57 17087.45 88888.00 2016-09-16 16:24:35.000 260 33750.43 106.53 17087.44 37830.06 2016-09-16 16:24:36.000 260 33750.42 106.57 17087.46 88888.00 2016-09-16 16:24:37.000 260 33750.40 106.55 17087.50 88888.00 2016-09-16 16:24:38.000 260 33750.42 106.58 17087.49 88888.00 2016-09-16 16:24:39.000 260 33750.45 106.60 17087.53 88888.00 2016-09-16 16:24:40.000 260 33750.46 106.57 17087.53 37829.94 2016-09-16 16:24:41.000 260 33750.44 106.58 17087.51 88888.00 2016-09-16 16:24:42.000 260 33750.38 106.62 17087.48 88888.00 2016-09-16 16:24:43.000 260 33750.38 106.64 17087.48 88888.00 2016-09-16 16:24:44.000 260 33750.36 106.62 17087.48 88888.00 2016-09-16 16:24:45.000 260 33750.36 106.59 17087.50 37829.97 2016-09-16 16:24:46.000 260 33750.31 106.53 17087.51 88888.00 2016-09-16 16:24:47.000 260 33750.31 106.56 17087.52 88888.00 2016-09-16 16:24:48.000 260 33750.29 106.59 17087.51 88888.00 2016-09-16 16:24:49.000 260 33750.24 106.58 17087.54 88888.00 2016-09-16 16:24:50.000 260 33750.19 106.60 17087.55 37829.88 2016-09-16 16:24:51.000 260 33750.19 106.60 17087.51 88888.00 2016-09-16 16:24:52.000 260 33750.14 106.61 17087.49 88888.00 2016-09-16 16:24:53.000 260 33750.11 106.58 17087.49 88888.00 2016-09-16 16:24:54.000 260 33750.13 106.58 17087.51 88888.00 2016-09-16 16:24:55.000 260 33750.14 106.60 17087.49 37829.79 2016-09-16 16:24:56.000 260 33750.08 106.65 17087.49 88888.00 2016-09-16 16:24:57.000 260 33750.07 106.68 17087.53 88888.00 2016-09-16 16:24:58.000 260 33750.06 106.69 17087.52 88888.00 2016-09-16 16:24:59.000 260 33750.04 106.70 17087.46 88888.00 2016-09-16 16:25:00.000 260 33750.04 106.70 17087.48 37829.59 2016-09-16 16:25:01.000 260 33750.03 106.69 17087.49 88888.00 2016-09-16 16:25:02.000 260 33749.97 106.73 17087.48 88888.00 2016-09-16 16:25:03.000 260 33749.94 106.73 17087.48 88888.00 2016-09-16 16:25:04.000 260 33749.97 106.69 17087.45 88888.00 2016-09-16 16:25:05.000 260 33749.99 106.70 17087.43 37829.62 2016-09-16 16:25:06.000 260 33749.99 106.67 17087.49 88888.00 2016-09-16 16:25:07.000 260 33749.98 106.69 17087.53 88888.00 2016-09-16 16:25:08.000 260 33749.92 106.70 17087.48 88888.00 2016-09-16 16:25:09.000 260 33749.91 106.74 17087.50 88888.00 2016-09-16 16:25:10.000 260 33749.91 106.71 17087.51 37829.54 2016-09-16 16:25:11.000 260 33749.86 106.69 17087.52 88888.00 2016-09-16 16:25:12.000 260 33749.79 106.67 17087.52 88888.00 2016-09-16 16:25:13.000 260 33749.83 106.70 17087.52 88888.00 2016-09-16 16:25:14.000 260 33749.85 106.70 17087.54 88888.00 2016-09-16 16:25:15.000 260 33749.86 106.68 17087.56 37829.51 2016-09-16 16:25:16.000 260 33749.83 106.70 17087.54 88888.00 2016-09-16 16:25:17.000 260 33749.85 106.73 17087.55 88888.00 2016-09-16 16:25:18.000 260 33749.86 106.75 17087.49 88888.00 2016-09-16 16:25:19.000 260 33749.80 106.73 17087.49 88888.00 2016-09-16 16:25:20.000 260 33749.77 106.69 17087.48 37829.51 2016-09-16 16:25:21.000 260 33749.78 106.71 17087.55 88888.00 2016-09-16 16:25:22.000 260 33749.78 106.70 17087.52 88888.00 2016-09-16 16:25:23.000 260 33749.80 106.71 17087.55 88888.00 2016-09-16 16:25:24.000 260 33749.77 106.67 17087.48 88888.00 2016-09-16 16:25:25.000 260 33749.78 106.67 17087.46 37829.40 2016-09-16 16:25:26.000 260 33749.77 106.70 17087.50 88888.00 2016-09-16 16:25:27.000 260 33749.81 106.72 17087.49 88888.00 2016-09-16 16:25:28.000 260 33749.84 106.74 17087.51 88888.00 2016-09-16 16:25:29.000 260 33749.85 106.72 17087.51 88888.00 2016-09-16 16:25:30.000 260 33749.84 106.72 17087.48 37829.54 2016-09-16 16:25:31.000 260 33749.89 106.75 17087.51 88888.00 2016-09-16 16:25:32.000 260 33749.86 106.69 17087.52 88888.00 2016-09-16 16:25:33.000 260 33749.88 106.69 17087.47 88888.00 2016-09-16 16:25:34.000 260 33749.90 106.69 17087.44 88888.00 2016-09-16 16:25:35.000 260 33749.92 106.74 17087.44 37829.54 2016-09-16 16:25:36.000 260 33749.91 106.73 17087.47 88888.00 2016-09-16 16:25:37.000 260 33749.86 106.71 17087.46 88888.00 2016-09-16 16:25:38.000 260 33749.90 106.73 17087.46 88888.00 2016-09-16 16:25:39.000 260 33749.92 106.78 17087.46 88888.00 2016-09-16 16:25:40.000 260 33749.93 106.76 17087.46 37829.62 2016-09-16 16:25:41.000 260 33749.97 106.70 17087.43 88888.00 2016-09-16 16:25:42.000 260 33749.99 106.65 17087.44 88888.00 2016-09-16 16:25:43.000 260 33750.01 106.69 17087.48 88888.00 2016-09-16 16:25:44.000 260 33750.05 106.66 17087.50 88888.00 2016-09-16 16:25:45.000 260 33750.05 106.62 17087.45 37829.60 2016-09-16 16:25:46.000 260 33750.07 106.62 17087.41 88888.00 2016-09-16 16:25:47.000 260 33750.08 106.66 17087.38 88888.00 2016-09-16 16:25:48.000 260 33750.07 106.68 17087.39 88888.00 2016-09-16 16:25:49.000 260 33750.09 106.67 17087.37 88888.00 2016-09-16 16:25:50.000 260 33750.08 106.64 17087.41 37829.70 2016-09-16 16:25:51.000 260 33750.10 106.62 17087.40 88888.00 2016-09-16 16:25:52.000 260 33750.13 106.63 17087.39 88888.00 2016-09-16 16:25:53.000 260 33750.15 106.64 17087.40 88888.00 2016-09-16 16:25:54.000 260 33750.14 106.66 17087.42 88888.00 2016-09-16 16:25:55.000 260 33750.13 106.66 17087.38 37829.65 2016-09-16 16:25:56.000 260 33750.11 106.62 17087.41 88888.00 2016-09-16 16:25:57.000 260 33750.13 106.59 17087.39 88888.00 2016-09-16 16:25:58.000 260 33750.13 106.60 17087.39 88888.00 2016-09-16 16:25:59.000 260 33750.13 106.65 17087.39 88888.00 2016-09-16 16:26:00.000 260 33750.13 106.67 17087.38 37829.73 2016-09-16 16:26:01.000 260 33750.16 106.64 17087.38 88888.00 2016-09-16 16:26:02.000 260 33750.17 106.63 17087.39 88888.00 2016-09-16 16:26:03.000 260 33750.18 106.60 17087.40 88888.00 2016-09-16 16:26:04.000 260 33750.21 106.58 17087.38 88888.00 2016-09-16 16:26:05.000 260 33750.21 106.59 17087.40 37829.73 2016-09-16 16:26:06.000 260 33750.26 106.58 17087.41 88888.00 2016-09-16 16:26:07.000 260 33750.26 106.59 17087.40 88888.00 2016-09-16 16:26:08.000 260 33750.29 106.57 17087.38 88888.00 2016-09-16 16:26:09.000 260 33750.33 106.58 17087.42 88888.00 2016-09-16 16:26:10.000 260 33750.32 106.58 17087.40 37829.85 2016-09-16 16:26:11.000 260 33750.35 106.60 17087.40 88888.00 2016-09-16 16:26:12.000 260 33750.36 106.59 17087.41 88888.00 2016-09-16 16:26:13.000 260 33750.37 106.58 17087.39 88888.00 2016-09-16 16:26:14.000 260 33750.31 106.54 17087.38 88888.00 2016-09-16 16:26:15.000 260 33750.34 106.53 17087.39 37829.92 2016-09-16 16:26:16.000 260 33750.36 106.52 17087.43 88888.00 2016-09-16 16:26:17.000 260 33750.36 106.53 17087.45 88888.00 2016-09-16 16:26:18.000 260 33750.38 106.50 17087.46 88888.00 2016-09-16 16:26:19.000 260 33750.40 106.46 17087.42 88888.00 2016-09-16 16:26:20.000 260 33750.39 106.47 17087.41 37829.88 2016-09-16 16:26:21.000 260 33750.36 106.48 17087.40 88888.00 2016-09-16 16:26:22.000 260 33750.36 106.48 17087.45 88888.00 2016-09-16 16:26:23.000 260 33750.37 106.47 17087.46 88888.00 2016-09-16 16:26:24.000 260 33750.38 106.45 17087.40 88888.00 2016-09-16 16:26:25.000 260 33750.37 106.48 17087.43 37829.96 2016-09-16 16:26:26.000 260 33750.37 106.47 17087.42 88888.00 2016-09-16 16:26:27.000 260 33750.34 106.45 17087.41 88888.00 2016-09-16 16:26:28.000 260 33750.35 106.44 17087.40 88888.00 2016-09-16 16:26:29.000 260 33750.28 106.44 17087.43 88888.00 2016-09-16 16:26:30.000 260 33750.27 106.43 17087.45 37829.91 2016-09-16 16:26:31.000 260 33750.24 106.46 17087.39 88888.00 2016-09-16 16:26:32.000 260 33750.19 106.49 17087.41 88888.00 2016-09-16 16:26:33.000 260 33750.18 106.45 17087.46 88888.00 2016-09-16 16:26:34.000 260 33750.19 106.43 17087.42 88888.00 2016-09-16 16:26:35.000 260 33750.16 106.44 17087.43 37829.76 2016-09-16 16:26:36.000 260 33750.13 106.47 17087.44 88888.00 2016-09-16 16:26:37.000 260 33750.11 106.44 17087.38 88888.00 2016-09-16 16:26:38.000 260 33750.03 106.42 17087.40 88888.00 2016-09-16 16:26:39.000 260 33750.03 106.45 17087.40 88888.00 2016-09-16 16:26:40.000 260 33750.01 106.41 17087.42 37829.63 2016-09-16 16:26:41.000 260 33749.99 106.44 17087.42 88888.00 2016-09-16 16:26:42.000 260 33749.98 106.41 17087.44 88888.00 2016-09-16 16:26:43.000 260 33749.98 106.42 17087.44 88888.00 2016-09-16 16:26:44.000 260 33749.99 106.43 17087.42 88888.00 2016-09-16 16:26:45.000 260 33750.03 106.48 17087.41 37829.57 2016-09-16 16:26:46.000 260 33749.99 106.46 17087.44 88888.00 2016-09-16 16:26:47.000 260 33749.95 106.46 17087.44 88888.00 2016-09-16 16:26:48.000 260 33749.94 106.48 17087.45 88888.00 2016-09-16 16:26:49.000 260 33749.90 106.51 17087.43 88888.00 2016-09-16 16:26:50.000 260 33749.91 106.54 17087.42 37829.58 2016-09-16 16:26:51.000 260 33749.93 106.51 17087.41 88888.00 2016-09-16 16:26:52.000 260 33749.92 106.49 17087.42 88888.00 2016-09-16 16:26:53.000 260 33749.90 106.50 17087.42 88888.00 2016-09-16 16:26:54.000 260 33749.90 106.50 17087.41 88888.00 2016-09-16 16:26:55.000 260 33749.92 106.53 17087.37 37829.55 2016-09-16 16:26:56.000 260 33749.88 106.47 17087.45 88888.00 2016-09-16 16:26:57.000 260 33749.85 106.47 17087.42 88888.00 2016-09-16 16:26:58.000 260 33749.88 106.48 17087.38 88888.00 2016-09-16 16:26:59.000 260 33749.91 106.46 17087.37 88888.00 2016-09-16 16:27:00.000 260 33749.91 106.52 17087.39 37829.40 2016-09-16 16:27:01.000 260 33749.92 106.52 17087.39 88888.00 2016-09-16 16:27:02.000 260 33749.89 106.54 17087.38 88888.00 2016-09-16 16:27:03.000 260 33749.89 106.54 17087.40 88888.00 2016-09-16 16:27:04.000 260 33749.91 106.53 17087.44 88888.00 2016-09-16 16:27:05.000 260 33749.90 106.51 17087.43 37829.48 2016-09-16 16:27:06.000 260 33749.88 106.50 17087.40 88888.00 2016-09-16 16:27:07.000 260 33749.88 106.51 17087.39 88888.00 2016-09-16 16:27:08.000 260 33749.88 106.52 17087.41 88888.00 2016-09-16 16:27:09.000 260 33749.89 106.49 17087.46 88888.00 2016-09-16 16:27:10.000 260 33749.87 106.49 17087.44 37829.52 2016-09-16 16:27:11.000 260 33749.85 106.49 17087.42 88888.00 2016-09-16 16:27:12.000 260 33749.85 106.49 17087.41 88888.00 2016-09-16 16:27:13.000 260 33749.85 106.50 17087.43 88888.00 2016-09-16 16:27:14.000 260 33749.83 106.45 17087.46 88888.00 2016-09-16 16:27:15.000 260 33749.85 106.45 17087.44 37829.50 2016-09-16 16:27:16.000 260 33749.88 106.46 17087.44 88888.00 2016-09-16 16:27:17.000 260 33749.86 106.47 17087.41 88888.00 2016-09-16 16:27:18.000 260 33749.84 106.47 17087.42 88888.00 2016-09-16 16:27:19.000 260 33749.84 106.46 17087.40 88888.00 2016-09-16 16:27:20.000 260 33749.83 106.45 17087.43 37829.52 2016-09-16 16:27:21.000 260 33749.83 106.45 17087.42 88888.00 2016-09-16 16:27:22.000 260 33749.80 106.41 17087.43 88888.00 2016-09-16 16:27:23.000 260 33749.81 106.41 17087.47 88888.00 2016-09-16 16:27:24.000 260 33749.75 106.41 17087.41 88888.00 2016-09-16 16:27:25.000 260 33749.73 106.43 17087.43 37829.46 2016-09-16 16:27:26.000 260 33749.73 106.44 17087.49 88888.00 2016-09-16 16:27:27.000 260 33749.71 106.45 17087.48 88888.00 2016-09-16 16:27:28.000 260 33749.68 106.40 17087.47 88888.00 2016-09-16 16:27:29.000 260 33749.68 106.39 17087.50 88888.00 2016-09-16 16:27:30.000 260 33749.68 106.39 17087.51 37829.35 2016-09-16 16:27:31.000 260 33749.67 106.36 17087.53 88888.00 2016-09-16 16:27:32.000 260 33749.66 106.40 17087.52 88888.00 2016-09-16 16:27:33.000 260 33749.65 106.40 17087.48 88888.00 2016-09-16 16:27:34.000 260 33749.65 106.37 17087.48 88888.00 2016-09-16 16:27:35.000 260 33749.63 106.37 17087.50 37829.37 2016-09-16 16:27:36.000 260 33749.61 106.35 17087.49 88888.00 2016-09-16 16:27:37.000 260 33749.62 106.39 17087.50 88888.00 2016-09-16 16:27:38.000 260 33749.58 106.40 17087.48 88888.00 2016-09-16 16:27:39.000 260 33749.60 106.40 17087.48 88888.00 2016-09-16 16:27:40.000 260 33749.60 106.36 17087.52 37829.36 2016-09-16 16:27:41.000 260 33749.62 106.33 17087.45 88888.00 2016-09-16 16:27:42.000 260 33749.62 106.31 17087.46 88888.00 2016-09-16 16:27:43.000 260 33749.63 106.30 17087.43 88888.00 2016-09-16 16:27:44.000 260 33749.60 106.30 17087.44 88888.00 2016-09-16 16:27:45.000 260 33749.60 106.31 17087.41 37829.19 2016-09-16 16:27:46.000 260 33749.61 106.30 17087.39 88888.00 2016-09-16 16:27:47.000 260 33749.55 106.29 17087.40 88888.00 2016-09-16 16:27:48.000 260 33749.55 106.28 17087.43 88888.00 2016-09-16 16:27:49.000 260 33749.53 106.28 17087.42 88888.00 2016-09-16 16:27:50.000 260 33749.51 106.25 17087.44 37829.26 2016-09-16 16:27:51.000 260 33749.53 106.24 17087.46 88888.00 2016-09-16 16:27:52.000 260 33749.54 106.22 17087.45 88888.00 2016-09-16 16:27:53.000 260 33749.51 106.23 17087.41 88888.00 2016-09-16 16:27:54.000 260 33749.52 106.25 17087.40 88888.00 2016-09-16 16:27:55.000 260 33749.51 106.29 17087.44 37829.19 2016-09-16 16:27:56.000 260 33749.50 106.26 17087.44 88888.00 2016-09-16 16:27:57.000 260 33749.47 106.28 17087.44 88888.00 2016-09-16 16:27:58.000 260 33749.49 106.25 17087.47 88888.00 2016-09-16 16:27:59.000 260 33749.47 106.23 17087.44 88888.00 2016-09-16 16:28:00.000 260 33749.49 106.27 17087.45 37829.15 2016-09-16 16:28:01.000 260 33749.57 106.30 17087.46 88888.00 2016-09-16 16:28:02.000 260 33749.53 106.28 17087.46 88888.00 2016-09-16 16:28:03.000 260 33749.49 106.26 17087.46 88888.00 2016-09-16 16:28:04.000 260 33749.51 106.29 17087.46 88888.00 2016-09-16 16:28:05.000 260 33749.54 106.28 17087.43 37829.09 2016-09-16 16:28:06.000 260 33749.54 106.25 17087.44 88888.00 2016-09-16 16:28:07.000 260 33749.59 106.28 17087.44 88888.00 2016-09-16 16:28:08.000 260 33749.58 106.25 17087.37 88888.00 2016-09-16 16:28:09.000 260 33749.59 106.26 17087.35 88888.00 2016-09-16 16:28:10.000 260 33749.62 106.22 17087.34 37829.20 2016-09-16 16:28:11.000 260 33749.66 106.25 17087.35 88888.00 2016-09-16 16:28:12.000 260 33749.70 106.23 17087.38 88888.00 2016-09-16 16:28:13.000 260 33749.70 106.24 17087.37 88888.00 2016-09-16 16:28:14.000 260 33749.75 106.26 17087.39 88888.00 2016-09-16 16:28:15.000 260 33749.74 106.25 17087.32 37829.29 2016-09-16 16:28:16.000 260 33749.77 106.21 17087.35 88888.00 2016-09-16 16:28:17.000 260 33749.81 106.21 17087.38 88888.00 2016-09-16 16:28:18.000 260 33749.78 106.23 17087.35 88888.00 2016-09-16 16:28:19.000 260 33749.76 106.21 17087.33 88888.00 2016-09-16 16:28:20.000 260 33749.79 106.17 17087.38 37829.29 2016-09-16 16:28:21.000 260 33749.82 106.22 17087.33 88888.00 2016-09-16 16:28:22.000 260 33749.83 106.19 17087.32 88888.00 2016-09-16 16:28:23.000 260 33749.88 106.20 17087.32 88888.00 2016-09-16 16:28:24.000 260 33749.88 106.19 17087.33 88888.00 2016-09-16 16:28:25.000 260 33749.90 106.22 17087.34 37829.46 2016-09-16 16:28:26.000 260 33749.89 106.20 17087.29 88888.00 2016-09-16 16:28:27.000 260 33749.90 106.13 17087.25 88888.00 2016-09-16 16:28:28.000 260 33749.90 106.12 17087.24 88888.00 2016-09-16 16:28:29.000 260 33749.92 106.14 17087.27 88888.00 2016-09-16 16:28:30.000 260 33749.95 106.18 17087.24 37829.44 2016-09-16 16:28:31.000 260 33749.91 106.16 17087.27 88888.00 2016-09-16 16:28:32.000 260 33749.92 106.12 17087.28 88888.00 2016-09-16 16:28:33.000 260 33749.90 106.07 17087.25 88888.00 2016-09-16 16:28:34.000 260 33749.91 106.07 17087.27 88888.00 2016-09-16 16:28:35.000 260 33749.93 106.10 17087.27 37829.61 2016-09-16 16:28:36.000 260 33749.93 106.12 17087.26 88888.00 2016-09-16 16:28:37.000 260 33749.92 106.07 17087.25 88888.00 2016-09-16 16:28:38.000 260 33749.92 106.07 17087.24 88888.00 2016-09-16 16:28:39.000 260 33749.96 106.04 17087.29 88888.00 2016-09-16 16:28:40.000 260 33750.03 106.03 17087.29 37829.44 2016-09-16 16:28:41.000 260 33750.02 106.02 17087.29 88888.00 2016-09-16 16:28:42.000 260 33749.99 105.99 17087.28 88888.00 2016-09-16 16:28:43.000 260 33749.97 105.97 17087.26 88888.00 2016-09-16 16:28:44.000 260 33750.01 105.95 17087.26 88888.00 2016-09-16 16:28:45.000 260 33750.01 105.97 17087.23 37829.53 2016-09-16 16:28:46.000 260 33749.96 105.95 17087.24 88888.00 2016-09-16 16:28:47.000 260 33749.97 105.96 17087.24 88888.00 2016-09-16 16:28:48.000 260 33749.95 105.98 17087.31 88888.00 2016-09-16 16:28:49.000 260 33749.90 105.99 17087.31 88888.00 2016-09-16 16:28:50.000 260 33749.90 105.96 17087.26 37829.49 2016-09-16 16:28:51.000 260 33749.90 105.95 17087.26 88888.00 2016-09-16 16:28:52.000 260 33749.91 106.00 17087.29 88888.00 2016-09-16 16:28:53.000 260 33749.88 105.97 17087.25 88888.00 2016-09-16 16:28:54.000 260 33749.85 105.97 17087.20 88888.00 2016-09-16 16:28:55.000 260 33749.83 106.00 17087.22 37829.49 2016-09-16 16:28:56.000 260 33749.80 106.00 17087.25 88888.00 2016-09-16 16:28:57.000 260 33749.83 105.99 17087.28 88888.00 2016-09-16 16:28:58.000 260 33749.83 105.94 17087.25 88888.00 2016-09-16 16:28:59.000 260 33749.79 105.94 17087.26 88888.00 2016-09-16 16:29:00.000 260 33749.80 106.00 17087.29 37829.47 2016-09-16 16:29:01.000 260 33749.81 105.98 17087.32 88888.00 2016-09-16 16:29:02.000 260 33749.78 106.00 17087.33 88888.00 2016-09-16 16:29:03.000 260 33749.73 105.93 17087.33 88888.00 2016-09-16 16:29:04.000 260 33749.71 105.91 17087.34 88888.00 2016-09-16 16:29:05.000 260 33749.72 105.94 17087.35 37829.33 2016-09-16 16:29:06.000 260 33749.71 105.94 17087.30 88888.00 2016-09-16 16:29:07.000 260 33749.73 105.92 17087.26 88888.00 2016-09-16 16:29:08.000 260 33749.73 105.93 17087.27 88888.00 2016-09-16 16:29:09.000 260 33749.71 105.94 17087.29 88888.00 2016-09-16 16:29:10.000 260 33749.70 105.95 17087.25 37829.29 2016-09-16 16:29:11.000 260 33749.72 105.94 17087.27 88888.00 2016-09-16 16:29:12.000 260 33749.74 105.92 17087.26 88888.00 2016-09-16 16:29:13.000 260 33749.67 105.89 17087.26 88888.00 2016-09-16 16:29:14.000 260 33749.67 105.91 17087.30 88888.00 2016-09-16 16:29:15.000 260 33749.71 105.95 17087.33 37829.34 2016-09-16 16:29:16.000 260 33749.70 105.97 17087.34 88888.00 2016-09-16 16:29:17.000 260 33749.69 105.93 17087.30 88888.00 2016-09-16 16:29:18.000 260 33749.69 105.94 17087.36 88888.00 2016-09-16 16:29:19.000 260 33749.70 105.96 17087.32 88888.00 2016-09-16 16:29:20.000 260 33749.68 105.95 17087.34 37829.31 2016-09-16 16:29:21.000 260 33749.67 105.93 17087.33 88888.00 2016-09-16 16:29:22.000 260 33749.65 105.91 17087.35 88888.00 2016-09-16 16:29:23.000 260 33749.64 105.93 17087.33 88888.00 2016-09-16 16:29:24.000 260 33749.61 105.92 17087.30 88888.00 2016-09-16 16:29:25.000 260 33749.63 105.95 17087.24 37829.32 2016-09-16 16:29:26.000 260 33749.63 105.92 17087.28 88888.00 2016-09-16 16:29:27.000 260 33749.63 105.92 17087.32 88888.00 2016-09-16 16:29:28.000 260 33749.61 105.94 17087.33 88888.00 2016-09-16 16:29:29.000 260 33749.60 105.92 17087.33 88888.00 2016-09-16 16:29:30.000 260 33749.62 105.90 17087.34 37829.30 2016-09-16 16:29:31.000 260 33749.61 105.93 17087.34 88888.00 2016-09-16 16:29:32.000 260 33749.61 105.92 17087.34 88888.00 2016-09-16 16:29:33.000 260 33749.58 105.95 17087.34 88888.00 2016-09-16 16:29:34.000 260 33749.61 105.92 17087.32 88888.00 2016-09-16 16:29:35.000 260 33749.59 105.87 17087.30 37829.25 2016-09-16 16:29:36.000 260 33749.64 105.88 17087.31 88888.00 2016-09-16 16:29:37.000 260 33749.61 105.82 17087.27 88888.00 2016-09-16 16:29:38.000 260 33749.58 105.79 17087.28 88888.00 2016-09-16 16:29:39.000 260 33749.60 105.84 17087.27 88888.00 2016-09-16 16:29:40.000 260 33749.64 105.90 17087.27 37829.22 2016-09-16 16:29:41.000 260 33749.63 105.89 17087.25 88888.00 2016-09-16 16:29:42.000 260 33749.62 105.89 17087.23 88888.00 2016-09-16 16:29:43.000 260 33749.60 105.90 17087.26 88888.00 2016-09-16 16:29:44.000 260 33749.63 105.90 17087.24 88888.00 2016-09-16 16:29:45.000 260 33749.65 105.87 17087.22 37829.16 2016-09-16 16:29:46.000 260 33749.61 105.91 17087.25 88888.00 2016-09-16 16:29:47.000 260 33749.64 105.92 17087.28 88888.00 2016-09-16 16:29:48.000 260 33749.62 105.88 17087.24 88888.00 2016-09-16 16:29:49.000 260 33749.60 105.82 17087.20 88888.00 2016-09-16 16:29:50.000 260 33749.62 105.81 17087.24 37829.27 2016-09-16 16:29:51.000 260 33749.64 105.80 17087.28 88888.00 2016-09-16 16:29:52.000 260 33749.62 105.80 17087.24 88888.00 2016-09-16 16:29:53.000 260 33749.63 105.82 17087.23 88888.00 2016-09-16 16:29:54.000 260 33749.67 105.81 17087.23 88888.00 2016-09-16 16:29:55.000 260 33749.64 105.80 17087.22 37829.28 2016-09-16 16:29:56.000 260 33749.66 105.81 17087.22 88888.00 2016-09-16 16:29:57.000 260 33749.68 105.82 17087.21 88888.00 2016-09-16 16:29:58.000 260 33749.65 105.82 17087.26 88888.00 2016-09-16 16:29:59.000 260 33749.64 105.79 17087.30 88888.00 2016-09-16 16:30:00.000 260 33749.63 105.81 17087.31 37829.20 2016-09-16 16:30:01.000 260 33749.59 105.79 17087.27 88888.00 2016-09-16 16:30:02.000 260 33749.58 105.75 17087.27 88888.00 2016-09-16 16:30:03.000 260 33749.60 105.79 17087.30 88888.00 2016-09-16 16:30:04.000 260 33749.57 105.83 17087.33 88888.00 2016-09-16 16:30:05.000 260 33749.58 105.81 17087.33 37829.14 2016-09-16 16:30:06.000 260 33749.61 105.83 17087.29 88888.00 2016-09-16 16:30:07.000 260 33749.60 105.79 17087.32 88888.00 2016-09-16 16:30:08.000 260 33749.57 105.75 17087.38 88888.00 2016-09-16 16:30:09.000 260 33749.55 105.80 17087.33 88888.00 2016-09-16 16:30:10.000 260 33749.59 105.78 17087.29 37829.23 2016-09-16 16:30:11.000 260 33749.61 105.76 17087.30 88888.00 2016-09-16 16:30:12.000 260 33749.64 105.78 17087.29 88888.00 2016-09-16 16:30:13.000 260 33749.65 105.78 17087.29 88888.00 2016-09-16 16:30:14.000 260 33749.64 105.73 17087.26 88888.00 2016-09-16 16:30:15.000 260 33749.61 105.72 17087.29 37829.17 2016-09-16 16:30:16.000 260 33749.61 105.72 17087.28 88888.00 2016-09-16 16:30:17.000 260 33749.64 105.74 17087.29 88888.00 2016-09-16 16:30:18.000 260 33749.62 105.73 17087.28 88888.00 2016-09-16 16:30:19.000 260 33749.61 105.75 17087.27 88888.00 2016-09-16 16:30:20.000 260 33749.61 105.71 17087.28 37829.25 2016-09-16 16:30:21.000 260 33749.65 105.69 17087.31 88888.00 2016-09-16 16:30:22.000 260 33749.66 105.73 17087.31 88888.00 2016-09-16 16:30:23.000 260 33749.71 105.75 17087.28 88888.00 2016-09-16 16:30:24.000 260 33749.66 105.75 17087.28 88888.00 2016-09-16 16:30:25.000 260 33749.64 105.72 17087.31 37829.03 2016-09-16 16:30:26.000 260 33749.66 105.74 17087.30 88888.00 2016-09-16 16:30:27.000 260 33749.65 105.70 17087.27 88888.00 2016-09-16 16:30:28.000 260 33749.63 105.64 17087.29 88888.00 2016-09-16 16:30:29.000 260 33749.64 105.63 17087.34 88888.00 2016-09-16 16:30:30.000 260 33749.63 105.64 17087.32 37829.20 2016-09-16 16:30:31.000 260 33749.61 105.66 17087.31 88888.00 2016-09-16 16:30:32.000 260 33749.56 105.65 17087.34 88888.00 2016-09-16 16:30:33.000 260 33749.58 105.63 17087.32 88888.00 2016-09-16 16:30:34.000 260 33749.60 105.62 17087.31 88888.00 2016-09-16 16:30:35.000 260 33749.59 105.61 17087.30 37829.15 2016-09-16 16:30:36.000 260 33749.61 105.61 17087.33 88888.00 2016-09-16 16:30:37.000 260 33749.63 105.58 17087.33 88888.00 2016-09-16 16:30:38.000 260 33749.63 105.58 17087.31 88888.00 2016-09-16 16:30:39.000 260 33749.64 105.61 17087.30 88888.00 2016-09-16 16:30:40.000 260 33749.65 105.63 17087.35 37829.15 2016-09-16 16:30:41.000 260 33749.65 105.61 17087.33 88888.00 2016-09-16 16:30:42.000 260 33749.65 105.62 17087.30 88888.00 2016-09-16 16:30:43.000 260 33749.63 105.59 17087.29 88888.00 2016-09-16 16:30:44.000 260 33749.65 105.58 17087.33 88888.00 2016-09-16 16:30:45.000 260 33749.63 105.54 17087.33 37829.22 2016-09-16 16:30:46.000 260 33749.62 105.54 17087.28 88888.00 2016-09-16 16:30:47.000 260 33749.63 105.58 17087.31 88888.00 2016-09-16 16:30:48.000 260 33749.66 105.56 17087.28 88888.00 2016-09-16 16:30:49.000 260 33749.65 105.58 17087.27 88888.00 2016-09-16 16:30:50.000 260 33749.62 105.51 17087.33 37829.27 2016-09-16 16:30:51.000 260 33749.64 105.47 17087.36 88888.00 2016-09-16 16:30:52.000 260 33749.64 105.52 17087.30 88888.00 2016-09-16 16:30:53.000 260 33749.65 105.54 17087.30 88888.00 2016-09-16 16:30:54.000 260 33749.68 105.53 17087.31 88888.00 2016-09-16 16:30:55.000 260 33749.71 105.55 17087.30 37829.22 2016-09-16 16:30:56.000 260 33749.70 105.53 17087.27 88888.00 2016-09-16 16:30:57.000 260 33749.67 105.53 17087.25 88888.00 2016-09-16 16:30:58.000 260 33749.65 105.52 17087.25 88888.00 2016-09-16 16:30:59.000 260 33749.70 105.51 17087.23 88888.00 2016-09-16 16:31:00.000 260 33749.70 105.50 17087.24 37829.26 2016-09-16 16:31:01.000 260 33749.65 105.49 17087.27 88888.00 2016-09-16 16:31:02.000 260 33749.67 105.47 17087.26 88888.00 2016-09-16 16:31:03.000 260 33749.69 105.47 17087.27 88888.00 2016-09-16 16:31:04.000 260 33749.72 105.48 17087.27 88888.00 2016-09-16 16:31:05.000 260 33749.75 105.44 17087.24 37829.17 2016-09-16 16:31:06.000 260 33749.70 105.44 17087.23 88888.00 2016-09-16 16:31:07.000 260 33749.69 105.39 17087.25 88888.00 2016-09-16 16:31:08.000 260 33749.68 105.40 17087.28 88888.00 2016-09-16 16:31:09.000 260 33749.66 105.39 17087.31 88888.00 2016-09-16 16:31:10.000 260 33749.69 105.38 17087.33 37829.26 2016-09-16 16:31:11.000 260 33749.65 105.40 17087.34 88888.00 2016-09-16 16:31:12.000 260 33749.63 105.42 17087.32 88888.00 2016-09-16 16:31:13.000 260 33749.62 105.45 17087.31 88888.00 2016-09-16 16:31:14.000 260 33749.62 105.43 17087.31 88888.00 2016-09-16 16:31:15.000 260 33749.65 105.42 17087.31 37829.17 2016-09-16 16:31:16.000 260 33749.64 105.42 17087.31 88888.00 2016-09-16 16:31:17.000 260 33749.63 105.39 17087.29 88888.00 2016-09-16 16:31:18.000 260 33749.61 105.42 17087.29 88888.00 2016-09-16 16:31:19.000 260 33749.58 105.43 17087.30 88888.00 2016-09-16 16:31:20.000 260 33749.58 105.43 17087.32 37829.20 2016-09-16 16:31:21.000 260 33749.62 105.38 17087.30 88888.00 2016-09-16 16:31:22.000 260 33749.60 105.40 17087.33 88888.00 2016-09-16 16:31:23.000 260 33749.61 105.41 17087.33 88888.00 2016-09-16 16:31:24.000 260 33749.58 105.42 17087.34 88888.00 2016-09-16 16:31:25.000 260 33749.57 105.46 17087.36 37829.08 2016-09-16 16:31:26.000 260 33749.62 105.46 17087.33 88888.00 2016-09-16 16:31:27.000 260 33749.63 105.42 17087.31 88888.00 2016-09-16 16:31:28.000 260 33749.64 105.41 17087.29 88888.00 2016-09-16 16:31:29.000 260 33749.59 105.38 17087.30 88888.00 2016-09-16 16:31:30.000 260 33749.57 105.39 17087.31 37829.20 2016-09-16 16:31:31.000 260 33749.57 105.34 17087.32 88888.00 2016-09-16 16:31:32.000 260 33749.58 105.34 17087.30 88888.00 2016-09-16 16:31:33.000 260 33749.56 105.36 17087.32 88888.00 2016-09-16 16:31:34.000 260 33749.58 105.35 17087.32 88888.00 2016-09-16 16:31:35.000 260 33749.59 105.36 17087.33 37829.14 2016-09-16 16:31:36.000 260 33749.58 105.40 17087.35 88888.00 2016-09-16 16:31:37.000 260 33749.56 105.40 17087.29 88888.00 2016-09-16 16:31:38.000 260 33749.58 105.42 17087.28 88888.00 2016-09-16 16:31:39.000 260 33749.57 105.40 17087.28 88888.00 2016-09-16 16:31:40.000 260 33749.57 105.38 17087.27 37829.18 2016-09-16 16:31:41.000 260 33749.60 105.38 17087.30 88888.00 2016-09-16 16:31:42.000 260 33749.58 105.37 17087.27 88888.00 2016-09-16 16:31:43.000 260 33749.54 105.35 17087.27 88888.00 2016-09-16 16:31:44.000 260 33749.54 105.32 17087.30 88888.00 2016-09-16 16:31:45.000 260 33749.51 105.29 17087.33 37829.15 2016-09-16 16:31:46.000 260 33749.51 105.27 17087.33 88888.00 2016-09-16 16:31:47.000 260 33749.52 105.34 17087.29 88888.00 2016-09-16 16:31:48.000 260 33749.55 105.32 17087.33 88888.00 2016-09-16 16:31:49.000 260 33749.55 105.27 17087.29 88888.00 2016-09-16 16:31:50.000 260 33749.53 105.25 17087.30 37829.13 2016-09-16 16:31:51.000 260 33749.50 105.26 17087.30 88888.00 2016-09-16 16:31:52.000 260 33749.48 105.27 17087.24 88888.00 2016-09-16 16:31:53.000 260 33749.44 105.29 17087.27 88888.00 2016-09-16 16:31:54.000 260 33749.43 105.29 17087.28 88888.00 2016-09-16 16:31:55.000 260 33749.36 105.30 17087.31 37829.06 2016-09-16 16:31:56.000 260 33749.35 105.32 17087.31 88888.00 2016-09-16 16:31:57.000 260 33749.35 105.33 17087.32 88888.00 2016-09-16 16:31:58.000 260 33749.34 105.33 17087.34 88888.00 2016-09-16 16:31:59.000 260 33749.34 105.30 17087.33 88888.00 2016-09-16 16:32:00.000 260 33749.34 105.25 17087.31 37829.04 2016-09-16 16:32:01.000 260 33749.31 105.26 17087.32 88888.00 2016-09-16 16:32:02.000 260 33749.31 105.29 17087.30 88888.00 2016-09-16 16:32:03.000 260 33749.32 105.28 17087.34 88888.00 2016-09-16 16:32:04.000 260 33749.29 105.26 17087.36 88888.00 2016-09-16 16:32:05.000 260 33749.25 105.25 17087.39 37828.96 2016-09-16 16:32:06.000 260 33749.22 105.25 17087.35 88888.00 2016-09-16 16:32:07.000 260 33749.25 105.24 17087.31 88888.00 2016-09-16 16:32:08.000 260 33749.26 105.24 17087.28 88888.00 2016-09-16 16:32:09.000 260 33749.25 105.22 17087.30 88888.00 2016-09-16 16:32:10.000 260 33749.22 105.19 17087.30 37828.86 2016-09-16 16:32:11.000 260 33749.23 105.19 17087.29 88888.00 2016-09-16 16:32:12.000 260 33749.22 105.19 17087.34 88888.00 2016-09-16 16:32:13.000 260 33749.28 105.18 17087.37 88888.00 2016-09-16 16:32:14.000 260 33749.23 105.15 17087.34 88888.00 2016-09-16 16:32:15.000 260 33749.24 105.24 17087.33 37828.93 2016-09-16 16:32:16.000 260 33749.25 105.25 17087.31 88888.00 2016-09-16 16:32:17.000 260 33749.27 105.25 17087.28 88888.00 2016-09-16 16:32:18.000 260 33749.25 105.28 17087.30 88888.00 2016-09-16 16:32:19.000 260 33749.24 105.22 17087.31 88888.00 2016-09-16 16:32:20.000 260 33749.26 105.22 17087.35 37828.85 2016-09-16 16:32:21.000 260 33749.28 105.23 17087.33 88888.00 2016-09-16 16:32:22.000 260 33749.28 105.27 17087.32 88888.00 2016-09-16 16:32:23.000 260 33749.30 105.26 17087.33 88888.00 2016-09-16 16:32:24.000 260 33749.26 105.29 17087.35 88888.00 2016-09-16 16:32:25.000 260 33749.25 105.30 17087.33 37828.87 2016-09-16 16:32:26.000 260 33749.29 105.30 17087.33 88888.00 2016-09-16 16:32:27.000 260 33749.28 105.30 17087.32 88888.00 2016-09-16 16:32:28.000 260 33749.30 105.30 17087.33 88888.00 2016-09-16 16:32:29.000 260 33749.31 105.27 17087.33 88888.00 2016-09-16 16:32:30.000 260 33749.29 105.26 17087.34 37828.76 2016-09-16 16:32:31.000 260 33749.26 105.22 17087.29 88888.00 2016-09-16 16:32:32.000 260 33749.26 105.19 17087.31 88888.00 2016-09-16 16:32:33.000 260 33749.29 105.22 17087.31 88888.00 2016-09-16 16:32:34.000 260 33749.28 105.20 17087.33 88888.00 2016-09-16 16:32:35.000 260 33749.28 105.21 17087.34 37828.83 2016-09-16 16:32:36.000 260 33749.26 105.20 17087.35 88888.00 2016-09-16 16:32:37.000 260 33749.27 105.18 17087.30 88888.00 2016-09-16 16:32:38.000 260 33749.27 105.18 17087.29 88888.00 2016-09-16 16:32:39.000 260 33749.25 105.17 17087.28 88888.00 2016-09-16 16:32:40.000 260 33749.25 105.17 17087.28 37828.85 2016-09-16 16:32:41.000 260 33749.26 105.21 17087.28 88888.00 2016-09-16 16:32:42.000 260 33749.26 105.22 17087.27 88888.00 2016-09-16 16:32:43.000 260 33749.25 105.22 17087.24 88888.00 2016-09-16 16:32:44.000 260 33749.24 105.20 17087.26 88888.00 2016-09-16 16:32:45.000 260 33749.24 105.20 17087.30 37828.84 2016-09-16 16:32:46.000 260 33749.29 105.20 17087.29 88888.00 2016-09-16 16:32:47.000 260 33749.31 105.21 17087.28 88888.00 2016-09-16 16:32:48.000 260 33749.30 105.17 17087.25 88888.00 2016-09-16 16:32:49.000 260 33749.31 105.18 17087.26 88888.00 2016-09-16 16:32:50.000 260 33749.31 105.17 17087.27 37828.90 2016-09-16 16:32:51.000 260 33749.33 105.16 17087.25 88888.00 2016-09-16 16:32:52.000 260 33749.36 105.15 17087.26 88888.00 2016-09-16 16:32:53.000 260 33749.34 105.13 17087.36 88888.00 2016-09-16 16:32:54.000 260 33749.31 105.12 17087.39 88888.00 2016-09-16 16:32:55.000 260 33749.29 105.13 17087.43 37828.86 2016-09-16 16:32:56.000 260 33749.31 105.10 17087.40 88888.00 2016-09-16 16:32:57.000 260 33749.31 105.14 17087.38 88888.00 2016-09-16 16:32:58.000 260 33749.32 105.16 17087.37 88888.00 2016-09-16 16:32:59.000 260 33749.33 105.12 17087.36 88888.00 2016-09-16 16:33:00.000 260 33749.27 105.08 17087.37 37828.99 2016-09-16 16:33:01.000 260 33749.30 105.08 17087.37 88888.00 2016-09-16 16:33:02.000 260 33749.30 105.08 17087.33 88888.00 2016-09-16 16:33:03.000 260 33749.34 105.10 17087.32 88888.00 2016-09-16 16:33:04.000 260 33749.34 105.11 17087.34 88888.00 2016-09-16 16:33:05.000 260 33749.35 105.09 17087.36 37828.92 2016-09-16 16:33:06.000 260 33749.38 105.09 17087.39 88888.00 2016-09-16 16:33:07.000 260 33749.40 105.08 17087.38 88888.00 2016-09-16 16:33:08.000 260 33749.40 105.05 17087.37 88888.00 2016-09-16 16:33:09.000 260 33749.41 105.06 17087.36 88888.00 2016-09-16 16:33:10.000 260 33749.39 105.05 17087.39 37829.01 2016-09-16 16:33:11.000 260 33749.40 105.02 17087.40 88888.00 2016-09-16 16:33:12.000 260 33749.38 105.04 17087.39 88888.00 2016-09-16 16:33:13.000 260 33749.44 105.06 17087.35 88888.00 2016-09-16 16:33:14.000 260 33749.48 105.02 17087.31 88888.00 2016-09-16 16:33:15.000 260 33749.46 105.06 17087.31 37829.04 2016-09-16 16:33:16.000 260 33749.39 105.02 17087.30 88888.00 2016-09-16 16:33:17.000 260 33749.37 104.99 17087.31 88888.00 2016-09-16 16:33:18.000 260 33749.38 104.95 17087.34 88888.00 2016-09-16 16:33:19.000 260 33749.42 104.98 17087.33 88888.00 2016-09-16 16:33:20.000 260 33749.41 105.02 17087.31 37829.02 2016-09-16 16:33:21.000 260 33749.42 104.97 17087.31 88888.00 2016-09-16 16:33:22.000 260 33749.39 104.95 17087.32 88888.00 2016-09-16 16:33:23.000 260 33749.41 104.97 17087.32 88888.00 2016-09-16 16:33:24.000 260 33749.38 104.96 17087.32 88888.00 2016-09-16 16:33:25.000 260 33749.37 104.94 17087.32 37828.90 2016-09-16 16:33:26.000 260 33749.33 104.96 17087.29 88888.00 2016-09-16 16:33:27.000 260 33749.38 104.99 17087.33 88888.00 2016-09-16 16:33:28.000 260 33749.34 104.95 17087.31 88888.00 2016-09-16 16:33:29.000 260 33749.35 104.91 17087.31 88888.00 2016-09-16 16:33:30.000 260 33749.37 104.93 17087.26 37828.92 2016-09-16 16:33:31.000 260 33749.36 104.92 17087.26 88888.00 2016-09-16 16:33:32.000 260 33749.38 104.90 17087.31 88888.00 2016-09-16 16:33:33.000 260 33749.35 104.91 17087.32 88888.00 2016-09-16 16:33:34.000 260 33749.33 104.90 17087.28 88888.00 2016-09-16 16:33:35.000 260 33749.36 104.89 17087.25 37829.00 2016-09-16 16:33:36.000 260 33749.35 104.86 17087.28 88888.00 2016-09-16 16:33:37.000 260 33749.30 104.81 17087.31 88888.00 2016-09-16 16:33:38.000 260 33749.32 104.84 17087.29 88888.00 2016-09-16 16:33:39.000 260 33749.32 104.86 17087.26 88888.00 2016-09-16 16:33:40.000 260 33749.37 104.83 17087.26 37828.97 2016-09-16 16:33:41.000 260 33749.34 104.82 17087.23 88888.00 2016-09-16 16:33:42.000 260 33749.31 104.80 17087.22 88888.00 2016-09-16 16:33:43.000 260 33749.31 104.80 17087.23 88888.00 2016-09-16 16:33:44.000 260 33749.30 104.82 17087.20 88888.00 2016-09-16 16:33:45.000 260 33749.29 104.83 17087.25 37828.79 2016-09-16 16:33:46.000 260 33749.28 104.80 17087.24 88888.00 2016-09-16 16:33:47.000 260 33749.30 104.82 17087.28 88888.00 2016-09-16 16:33:48.000 260 33749.24 104.83 17087.28 88888.00 2016-09-16 16:33:49.000 260 33749.23 104.83 17087.29 88888.00 2016-09-16 16:33:50.000 260 33749.25 104.81 17087.32 37828.88 2016-09-16 16:33:51.000 260 33749.24 104.79 17087.32 88888.00 2016-09-16 16:33:52.000 260 33749.23 104.79 17087.31 88888.00 2016-09-16 16:33:53.000 260 33749.20 104.76 17087.32 88888.00 2016-09-16 16:33:54.000 260 33749.20 104.77 17087.26 88888.00 2016-09-16 16:33:55.000 260 33749.20 104.81 17087.22 37828.89 2016-09-16 16:33:56.000 260 33749.23 104.82 17087.23 88888.00 2016-09-16 16:33:57.000 260 33749.22 104.78 17087.23 88888.00 2016-09-16 16:33:58.000 260 33749.22 104.78 17087.22 88888.00 2016-09-16 16:33:59.000 260 33749.22 104.78 17087.22 88888.00 2016-09-16 16:34:00.000 260 33749.19 104.77 17087.23 37828.85 2016-09-16 16:34:01.000 260 33749.22 104.79 17087.20 88888.00 2016-09-16 16:34:02.000 260 33749.20 104.81 17087.19 88888.00 2016-09-16 16:34:03.000 260 33749.21 104.82 17087.21 88888.00 2016-09-16 16:34:04.000 260 33749.22 104.84 17087.21 88888.00 2016-09-16 16:34:05.000 260 33749.17 104.78 17087.22 37828.85 2016-09-16 16:34:06.000 260 33749.18 104.80 17087.21 88888.00 2016-09-16 16:34:07.000 260 33749.20 104.79 17087.27 88888.00 2016-09-16 16:34:08.000 260 33749.20 104.79 17087.25 88888.00 2016-09-16 16:34:09.000 260 33749.22 104.79 17087.25 88888.00 2016-09-16 16:34:10.000 260 33749.24 104.79 17087.23 37828.87 2016-09-16 16:34:11.000 260 33749.24 104.76 17087.19 88888.00 2016-09-16 16:34:12.000 260 33749.20 104.73 17087.23 88888.00 2016-09-16 16:34:13.000 260 33749.19 104.71 17087.23 88888.00 2016-09-16 16:34:14.000 260 33749.20 104.74 17087.23 88888.00 2016-09-16 16:34:15.000 260 33749.20 104.78 17087.22 37828.85 2016-09-16 16:34:16.000 260 33749.22 104.77 17087.23 88888.00 2016-09-16 16:34:17.000 260 33749.22 104.76 17087.26 88888.00 2016-09-16 16:34:18.000 260 33749.22 104.75 17087.26 88888.00 2016-09-16 16:34:19.000 260 33749.21 104.73 17087.26 88888.00 2016-09-16 16:34:20.000 260 33749.20 104.65 17087.26 37828.84 2016-09-16 16:34:21.000 260 33749.27 104.67 17087.22 88888.00 2016-09-16 16:34:22.000 260 33749.27 104.68 17087.24 88888.00 2016-09-16 16:34:23.000 260 33749.28 104.67 17087.23 88888.00 2016-09-16 16:34:24.000 260 33749.27 104.65 17087.22 88888.00 2016-09-16 16:34:25.000 260 33749.25 104.63 17087.24 37828.77 2016-09-16 16:34:26.000 260 33749.28 104.64 17087.24 88888.00 2016-09-16 16:34:27.000 260 33749.29 104.64 17087.21 88888.00 2016-09-16 16:34:28.000 260 33749.27 104.68 17087.23 88888.00 2016-09-16 16:34:29.000 260 33749.26 104.68 17087.24 88888.00 2016-09-16 16:34:30.000 260 33749.26 104.63 17087.24 37828.90 2016-09-16 16:34:31.000 260 33749.23 104.61 17087.22 88888.00 2016-09-16 16:34:32.000 260 33749.20 104.61 17087.16 88888.00 2016-09-16 16:34:33.000 260 33749.19 104.61 17087.18 88888.00 2016-09-16 16:34:34.000 260 33749.23 104.66 17087.20 88888.00 2016-09-16 16:34:35.000 260 33749.23 104.64 17087.21 37828.88 2016-09-16 16:34:36.000 260 33749.22 104.63 17087.22 88888.00 2016-09-16 16:34:37.000 260 33749.22 104.61 17087.17 88888.00 2016-09-16 16:34:38.000 260 33749.17 104.59 17087.18 88888.00 2016-09-16 16:34:39.000 260 33749.20 104.64 17087.21 88888.00 2016-09-16 16:34:40.000 260 33749.21 104.65 17087.18 37828.78 2016-09-16 16:34:41.000 260 33749.24 104.65 17087.16 88888.00 2016-09-16 16:34:42.000 260 33749.25 104.65 17087.19 88888.00 2016-09-16 16:34:43.000 260 33749.24 104.61 17087.21 88888.00 2016-09-16 16:34:44.000 260 33749.25 104.59 17087.22 88888.00 2016-09-16 16:34:45.000 260 33749.27 104.57 17087.20 37828.89 2016-09-16 16:34:46.000 260 33749.26 104.55 17087.19 88888.00 2016-09-16 16:34:47.000 260 33749.27 104.56 17087.22 88888.00 2016-09-16 16:34:48.000 260 33749.29 104.54 17087.18 88888.00 2016-09-16 16:34:49.000 260 33749.30 104.53 17087.14 88888.00 2016-09-16 16:34:50.000 260 33749.31 104.52 17087.19 37828.82 2016-09-16 16:34:51.000 260 33749.30 104.52 17087.17 88888.00 2016-09-16 16:34:52.000 260 33749.31 104.56 17087.16 88888.00 2016-09-16 16:34:53.000 260 33749.28 104.55 17087.17 88888.00 2016-09-16 16:34:54.000 260 33749.31 104.53 17087.13 88888.00 2016-09-16 16:34:55.000 260 33749.34 104.58 17087.12 37828.92 2016-09-16 16:34:56.000 260 33749.31 104.58 17087.12 88888.00 2016-09-16 16:34:57.000 260 33749.31 104.59 17087.14 88888.00 2016-09-16 16:34:58.000 260 33749.33 104.54 17087.14 88888.00 2016-09-16 16:34:59.000 260 33749.37 104.49 17087.12 88888.00 2016-09-16 16:35:00.000 260 33749.41 104.48 17087.15 37829.04 2016-09-16 16:35:01.000 260 33749.42 104.49 17087.14 88888.00 2016-09-16 16:35:02.000 260 33749.43 104.48 17087.13 88888.00 2016-09-16 16:35:03.000 260 33749.48 104.44 17087.15 88888.00 2016-09-16 16:35:04.000 260 33749.48 104.43 17087.15 88888.00 2016-09-16 16:35:05.000 260 33749.47 104.42 17087.17 37828.86 2016-09-16 16:35:06.000 260 33749.47 104.39 17087.18 88888.00 2016-09-16 16:35:07.000 260 33749.49 104.43 17087.20 88888.00 2016-09-16 16:35:08.000 260 33749.49 104.43 17087.19 88888.00 2016-09-16 16:35:09.000 260 33749.50 104.42 17087.21 88888.00 2016-09-16 16:35:10.000 260 33749.52 104.39 17087.20 37829.10 2016-09-16 16:35:11.000 260 33749.53 104.41 17087.19 88888.00 2016-09-16 16:35:12.000 260 33749.50 104.42 17087.18 88888.00 2016-09-16 16:35:13.000 260 33749.52 104.39 17087.18 88888.00 2016-09-16 16:35:14.000 260 33749.54 104.40 17087.17 88888.00 2016-09-16 16:35:15.000 260 33749.53 104.37 17087.18 37829.06 2016-09-16 16:35:16.000 260 33749.51 104.32 17087.19 88888.00 2016-09-16 16:35:17.000 260 33749.52 104.34 17087.20 88888.00 2016-09-16 16:35:18.000 260 33749.56 104.32 17087.18 88888.00 2016-09-16 16:35:19.000 260 33749.61 104.30 17087.14 88888.00 2016-09-16 16:35:20.000 260 33749.57 104.28 17087.15 37829.09 2016-09-16 16:35:21.000 260 33749.60 104.30 17087.14 88888.00 2016-09-16 16:35:22.000 260 33749.57 104.29 17087.13 88888.00 2016-09-16 16:35:23.000 260 33749.56 104.26 17087.14 88888.00 2016-09-16 16:35:24.000 260 33749.56 104.26 17087.14 88888.00 2016-09-16 16:35:25.000 260 33749.57 104.24 17087.14 37829.18 2016-09-16 16:35:26.000 260 33749.58 104.26 17087.15 88888.00 2016-09-16 16:35:27.000 260 33749.53 104.27 17087.11 88888.00 2016-09-16 16:35:28.000 260 33749.54 104.25 17087.09 88888.00 2016-09-16 16:35:29.000 260 33749.52 104.27 17087.11 88888.00 2016-09-16 16:35:30.000 260 33749.50 104.27 17087.09 37829.07 2016-09-16 16:35:31.000 260 33749.53 104.25 17087.12 88888.00 2016-09-16 16:35:32.000 260 33749.55 104.21 17087.12 88888.00 2016-09-16 16:35:33.000 260 33749.57 104.24 17087.11 88888.00 2016-09-16 16:35:34.000 260 33749.52 104.26 17087.08 88888.00 2016-09-16 16:35:35.000 260 33749.51 104.24 17087.10 37829.13 2016-09-16 16:35:36.000 260 33749.51 104.20 17087.12 88888.00 2016-09-16 16:35:37.000 260 33749.54 104.19 17087.12 88888.00 2016-09-16 16:35:38.000 260 33749.57 104.20 17087.15 88888.00 2016-09-16 16:35:39.000 260 33749.55 104.24 17087.11 88888.00 2016-09-16 16:35:40.000 260 33749.55 104.27 17087.11 37829.17 2016-09-16 16:35:41.000 260 33749.59 104.26 17087.10 88888.00 2016-09-16 16:35:42.000 260 33749.58 104.24 17087.10 88888.00 2016-09-16 16:35:43.000 260 33749.56 104.23 17087.10 88888.00 2016-09-16 16:35:44.000 260 33749.52 104.22 17087.11 88888.00 2016-09-16 16:35:45.000 260 33749.51 104.22 17087.11 37829.10 2016-09-16 16:35:46.000 260 33749.50 104.22 17087.13 88888.00 2016-09-16 16:35:47.000 260 33749.52 104.20 17087.09 88888.00 2016-09-16 16:35:48.000 260 33749.54 104.19 17087.11 88888.00 2016-09-16 16:35:49.000 260 33749.54 104.22 17087.14 88888.00 2016-09-16 16:35:50.000 260 33749.54 104.25 17087.11 37829.09 2016-09-16 16:35:51.000 260 33749.60 104.26 17087.08 88888.00 2016-09-16 16:35:52.000 260 33749.56 104.24 17087.09 88888.00 2016-09-16 16:35:53.000 260 33749.57 104.20 17087.04 88888.00 2016-09-16 16:35:54.000 260 33749.54 104.20 17087.02 88888.00 2016-09-16 16:35:55.000 260 33749.52 104.18 17087.03 37829.11 2016-09-16 16:35:56.000 260 33749.53 104.18 17087.04 88888.00 2016-09-16 16:35:57.000 260 33749.57 104.20 17087.02 88888.00 2016-09-16 16:35:58.000 260 33749.56 104.20 17087.02 88888.00 2016-09-16 16:35:59.000 260 33749.57 104.21 17087.07 88888.00 2016-09-16 16:36:00.000 260 33749.59 104.19 17087.09 37829.10 2016-09-16 16:36:01.000 260 33749.59 104.19 17087.11 88888.00 2016-09-16 16:36:02.000 260 33749.61 104.20 17087.11 88888.00 2016-09-16 16:36:03.000 260 33749.59 104.19 17087.10 88888.00 2016-09-16 16:36:04.000 260 33749.57 104.18 17087.08 88888.00 2016-09-16 16:36:05.000 260 33749.57 104.17 17087.12 37829.16 2016-09-16 16:36:06.000 260 33749.57 104.16 17087.16 88888.00 2016-09-16 16:36:07.000 260 33749.58 104.16 17087.14 88888.00 2016-09-16 16:36:08.000 260 33749.60 104.16 17087.11 88888.00 2016-09-16 16:36:09.000 260 33749.65 104.14 17087.08 88888.00 2016-09-16 16:36:10.000 260 33749.66 104.11 17087.13 37829.12 2016-09-16 16:36:11.000 260 33749.66 104.13 17087.12 88888.00 2016-09-16 16:36:12.000 260 33749.68 104.15 17087.13 88888.00 2016-09-16 16:36:13.000 260 33749.67 104.16 17087.11 88888.00 2016-09-16 16:36:14.000 260 33749.66 104.14 17087.11 88888.00 2016-09-16 16:36:15.000 260 33749.70 104.13 17087.08 37829.22 2016-09-16 16:36:16.000 260 33749.70 104.15 17087.07 88888.00 2016-09-16 16:36:17.000 260 33749.71 104.15 17087.10 88888.00 2016-09-16 16:36:18.000 260 33749.71 104.15 17087.09 88888.00 2016-09-16 16:36:19.000 260 33749.68 104.14 17087.06 88888.00 2016-09-16 16:36:20.000 260 33749.68 104.13 17087.06 37829.24 2016-09-16 16:36:21.000 260 33749.70 104.11 17087.06 88888.00 2016-09-16 16:36:22.000 260 33749.69 104.12 17087.07 88888.00 2016-09-16 16:36:23.000 260 33749.67 104.12 17087.07 88888.00 2016-09-16 16:36:24.000 260 33749.63 104.14 17087.09 88888.00 2016-09-16 16:36:25.000 260 33749.65 104.13 17087.10 37829.17 2016-09-16 16:36:26.000 260 33749.67 104.14 17087.12 88888.00 2016-09-16 16:36:27.000 260 33749.72 104.12 17087.14 88888.00 2016-09-16 16:36:28.000 260 33749.70 104.06 17087.15 88888.00 2016-09-16 16:36:29.000 260 33749.65 104.06 17087.11 88888.00 2016-09-16 16:36:30.000 260 33749.60 104.11 17087.12 37829.17 2016-09-16 16:36:31.000 260 33749.58 104.07 17087.16 88888.00 2016-09-16 16:36:32.000 260 33749.62 104.02 17087.16 88888.00 2016-09-16 16:36:33.000 260 33749.66 104.02 17087.10 88888.00 2016-09-16 16:36:34.000 260 33749.63 104.04 17087.10 88888.00 2016-09-16 16:36:35.000 260 33749.67 104.05 17087.08 37829.18 2016-09-16 16:36:36.000 260 33749.70 104.10 17087.08 88888.00 2016-09-16 16:36:37.000 260 33749.66 104.05 17087.06 88888.00 2016-09-16 16:36:38.000 260 33749.71 104.05 17087.09 88888.00 2016-09-16 16:36:39.000 260 33749.74 104.03 17087.12 88888.00 2016-09-16 16:36:40.000 260 33749.74 104.01 17087.11 37829.28 2016-09-16 16:36:41.000 260 33749.75 104.09 17087.07 88888.00 2016-09-16 16:36:42.000 260 33749.69 104.09 17087.05 88888.00 2016-09-16 16:36:43.000 260 33749.69 104.08 17087.09 88888.00 2016-09-16 16:36:44.000 260 33749.69 104.08 17087.09 88888.00 2016-09-16 16:36:45.000 260 33749.68 104.10 17087.10 37829.24 2016-09-16 16:36:46.000 260 33749.66 104.08 17087.12 88888.00 2016-09-16 16:36:47.000 260 33749.66 104.06 17087.15 88888.00 2016-09-16 16:36:48.000 260 33749.69 104.02 17087.16 88888.00 2016-09-16 16:36:49.000 260 33749.67 103.98 17087.15 88888.00 2016-09-16 16:36:50.000 260 33749.70 103.99 17087.14 37829.13 2016-09-16 16:36:51.000 260 33749.72 104.02 17087.11 88888.00 2016-09-16 16:36:52.000 260 33749.71 104.02 17087.09 88888.00 2016-09-16 16:36:53.000 260 33749.70 104.02 17087.07 88888.00 2016-09-16 16:36:54.000 260 33749.70 104.02 17087.07 88888.00 2016-09-16 16:36:55.000 260 33749.76 104.02 17087.06 37829.26 2016-09-16 16:36:56.000 260 33749.75 104.00 17087.07 88888.00 2016-09-16 16:36:57.000 260 33749.74 103.98 17087.08 88888.00 2016-09-16 16:36:58.000 260 33749.77 103.97 17087.09 88888.00 2016-09-16 16:36:59.000 260 33749.79 104.00 17087.08 88888.00 2016-09-16 16:37:00.000 260 33749.75 103.99 17087.10 37829.29 2016-09-16 16:37:01.000 260 33749.76 104.00 17087.14 88888.00 2016-09-16 16:37:02.000 260 33749.76 103.99 17087.09 88888.00 2016-09-16 16:37:03.000 260 33749.79 103.96 17087.12 88888.00 2016-09-16 16:37:04.000 260 33749.81 103.93 17087.11 88888.00 2016-09-16 16:37:05.000 260 33749.80 103.92 17087.11 37829.31 2016-09-16 16:37:06.000 260 33749.80 103.92 17087.10 88888.00 2016-09-16 16:37:07.000 260 33749.78 103.95 17087.10 88888.00 2016-09-16 16:37:08.000 260 33749.80 103.89 17087.07 88888.00 2016-09-16 16:37:09.000 260 33749.84 103.91 17087.13 88888.00 2016-09-16 16:37:10.000 260 33749.85 103.92 17087.12 37829.21 2016-09-16 16:37:11.000 260 33749.83 103.94 17087.11 88888.00 2016-09-16 16:37:12.000 260 33749.81 103.93 17087.09 88888.00 2016-09-16 16:37:13.000 260 33749.81 103.86 17087.07 88888.00 2016-09-16 16:37:14.000 260 33749.84 103.86 17087.09 88888.00 2016-09-16 16:37:15.000 260 33749.90 103.91 17087.14 37829.32 2016-09-16 16:37:16.000 260 33749.87 103.89 17087.15 88888.00 2016-09-16 16:37:17.000 260 33749.89 103.90 17087.14 88888.00 2016-09-16 16:37:18.000 260 33749.92 103.88 17087.15 88888.00 2016-09-16 16:37:19.000 260 33749.90 103.86 17087.11 88888.00 2016-09-16 16:37:20.000 260 33749.88 103.85 17087.13 37829.41 2016-09-16 16:37:21.000 260 33749.90 103.88 17087.14 88888.00 2016-09-16 16:37:22.000 260 33749.87 103.84 17087.12 88888.00 2016-09-16 16:37:23.000 260 33749.92 103.80 17087.10 88888.00 2016-09-16 16:37:24.000 260 33749.95 103.80 17087.10 88888.00 2016-09-16 16:37:25.000 260 33749.95 103.80 17087.09 37829.38 2016-09-16 16:37:26.000 260 33749.94 103.76 17087.13 88888.00 2016-09-16 16:37:27.000 260 33749.91 103.77 17087.14 88888.00 2016-09-16 16:37:28.000 260 33749.96 103.77 17087.10 88888.00 2016-09-16 16:37:29.000 260 33749.98 103.79 17087.06 88888.00 2016-09-16 16:37:30.000 260 33749.97 103.79 17087.10 37829.44 2016-09-16 16:37:31.000 260 33749.98 103.84 17087.12 88888.00 2016-09-16 16:37:32.000 260 33749.97 103.82 17087.10 88888.00 2016-09-16 16:37:33.000 260 33749.93 103.80 17087.08 88888.00 2016-09-16 16:37:34.000 260 33749.95 103.81 17087.05 88888.00 2016-09-16 16:37:35.000 260 33749.99 103.77 17087.07 37829.47 2016-09-16 16:37:36.000 260 33750.04 103.81 17087.07 88888.00 2016-09-16 16:37:37.000 260 33750.07 103.80 17087.05 88888.00 2016-09-16 16:37:38.000 260 33750.01 103.78 17087.08 88888.00 2016-09-16 16:37:39.000 260 33750.04 103.72 17087.10 88888.00 2016-09-16 16:37:40.000 260 33750.08 103.71 17087.07 37829.51 2016-09-16 16:37:41.000 260 33750.09 103.75 17087.06 88888.00 2016-09-16 16:37:42.000 260 33750.06 103.72 17087.07 88888.00 2016-09-16 16:37:43.000 260 33750.07 103.71 17087.06 88888.00 2016-09-16 16:37:44.000 260 33750.07 103.71 17087.03 88888.00 2016-09-16 16:37:45.000 260 33750.04 103.66 17086.97 37829.36 2016-09-16 16:37:46.000 260 33750.05 103.67 17087.00 88888.00 2016-09-16 16:37:47.000 260 33750.09 103.66 17087.03 88888.00 2016-09-16 16:37:48.000 260 33750.09 103.63 17087.04 88888.00 2016-09-16 16:37:49.000 260 33750.03 103.60 17086.98 88888.00 2016-09-16 16:37:50.000 260 33750.04 103.59 17087.02 37829.43 2016-09-16 16:37:51.000 260 33750.04 103.63 17087.00 88888.00 2016-09-16 16:37:52.000 260 33750.00 103.61 17086.99 88888.00 2016-09-16 16:37:53.000 260 33749.98 103.59 17086.99 88888.00 2016-09-16 16:37:54.000 260 33750.00 103.61 17087.05 88888.00 2016-09-16 16:37:55.000 260 33750.06 103.60 17087.03 37829.51 2016-09-16 16:37:56.000 260 33750.01 103.61 17087.05 88888.00 2016-09-16 16:37:57.000 260 33749.96 103.59 17087.07 88888.00 2016-09-16 16:37:58.000 260 33749.95 103.58 17087.11 88888.00 2016-09-16 16:37:59.000 260 33749.90 103.58 17087.12 88888.00 2016-09-16 16:38:00.000 260 33749.91 103.59 17087.07 37829.44 2016-09-16 16:38:01.000 260 33749.92 103.59 17087.03 88888.00 2016-09-16 16:38:02.000 260 33749.91 103.53 17087.04 88888.00 2016-09-16 16:38:03.000 260 33749.93 103.58 17087.05 88888.00 2016-09-16 16:38:04.000 260 33749.91 103.60 17087.08 88888.00 2016-09-16 16:38:05.000 260 33749.94 103.60 17087.07 37829.45 2016-09-16 16:38:06.000 260 33749.91 103.59 17087.06 88888.00 2016-09-16 16:38:07.000 260 33749.88 103.62 17087.09 88888.00 2016-09-16 16:38:08.000 260 33749.89 103.61 17087.09 88888.00 2016-09-16 16:38:09.000 260 33749.92 103.60 17087.11 88888.00 2016-09-16 16:38:10.000 260 33749.87 103.55 17087.11 37829.31 2016-09-16 16:38:11.000 260 33749.89 103.57 17087.08 88888.00 2016-09-16 16:38:12.000 260 33749.84 103.56 17087.11 88888.00 2016-09-16 16:38:13.000 260 33749.87 103.55 17087.07 88888.00 2016-09-16 16:38:14.000 260 33749.90 103.54 17087.04 88888.00 2016-09-16 16:38:15.000 260 33749.93 103.55 17087.04 37829.38 2016-09-16 16:38:16.000 260 33749.96 103.57 17087.03 88888.00 2016-09-16 16:38:17.000 260 33749.94 103.57 17087.02 88888.00 2016-09-16 16:38:18.000 260 33749.93 103.55 17087.05 88888.00 2016-09-16 16:38:19.000 260 33749.92 103.57 17087.09 88888.00 2016-09-16 16:38:20.000 260 33749.92 103.52 17087.08 37829.37 2016-09-16 16:38:21.000 260 33749.89 103.54 17087.09 88888.00 2016-09-16 16:38:22.000 260 33749.88 103.54 17087.13 88888.00 2016-09-16 16:38:23.000 260 33749.87 103.51 17087.09 88888.00 2016-09-16 16:38:24.000 260 33749.89 103.50 17087.09 88888.00 2016-09-16 16:38:25.000 260 33749.87 103.50 17087.06 37829.42 2016-09-16 16:38:26.000 260 33749.88 103.43 17087.07 88888.00 2016-09-16 16:38:27.000 260 33749.86 103.44 17087.08 88888.00 2016-09-16 16:38:28.000 260 33749.89 103.51 17087.08 88888.00 2016-09-16 16:38:29.000 260 33749.90 103.49 17087.11 88888.00 2016-09-16 16:38:30.000 260 33749.90 103.47 17087.12 37829.31 2016-09-16 16:38:31.000 260 33749.90 103.47 17087.12 88888.00 2016-09-16 16:38:32.000 260 33749.97 103.48 17087.09 88888.00 2016-09-16 16:38:33.000 260 33749.96 103.50 17087.09 88888.00 2016-09-16 16:38:34.000 260 33749.94 103.49 17087.07 88888.00 2016-09-16 16:38:35.000 260 33749.96 103.49 17087.06 37829.35 2016-09-16 16:38:36.000 260 33749.98 103.46 17087.02 88888.00 2016-09-16 16:38:37.000 260 33749.99 103.44 17087.01 88888.00 2016-09-16 16:38:38.000 260 33749.95 103.40 17087.01 88888.00 2016-09-16 16:38:39.000 260 33749.98 103.45 17087.03 88888.00 2016-09-16 16:38:40.000 260 33749.99 103.44 17087.05 37829.31 2016-09-16 16:38:41.000 260 33750.01 103.46 17087.11 88888.00 2016-09-16 16:38:42.000 260 33749.99 103.51 17087.13 88888.00 2016-09-16 16:38:43.000 260 33750.01 103.52 17087.12 88888.00 2016-09-16 16:38:44.000 260 33749.97 103.46 17087.10 88888.00 2016-09-16 16:38:45.000 260 33749.97 103.45 17087.09 37829.39 2016-09-16 16:38:46.000 260 33750.01 103.46 17087.11 88888.00 2016-09-16 16:38:47.000 260 33750.03 103.43 17087.10 88888.00 2016-09-16 16:38:48.000 260 33750.00 103.40 17087.13 88888.00 2016-09-16 16:38:49.000 260 33749.99 103.41 17087.11 88888.00 2016-09-16 16:38:50.000 260 33750.01 103.41 17087.11 37829.36 2016-09-16 16:38:51.000 260 33749.96 103.43 17087.12 88888.00 2016-09-16 16:38:52.000 260 33749.92 103.41 17087.12 88888.00 2016-09-16 16:38:53.000 260 33749.95 103.37 17087.09 88888.00 2016-09-16 16:38:54.000 260 33749.98 103.37 17087.05 88888.00 2016-09-16 16:38:55.000 260 33749.99 103.34 17087.09 37829.42 2016-09-16 16:38:56.000 260 33750.00 103.32 17087.13 88888.00 2016-09-16 16:38:57.000 260 33750.00 103.34 17087.14 88888.00 2016-09-16 16:38:58.000 260 33749.97 103.39 17087.12 88888.00 2016-09-16 16:38:59.000 260 33749.96 103.37 17087.05 88888.00 2016-09-16 16:39:00.000 260 33749.99 103.38 17087.09 37829.43 2016-09-16 16:39:01.000 260 33750.01 103.37 17087.12 88888.00 2016-09-16 16:39:02.000 260 33750.01 103.35 17087.14 88888.00 2016-09-16 16:39:03.000 260 33750.01 103.37 17087.15 88888.00 2016-09-16 16:39:04.000 260 33749.98 103.40 17087.14 88888.00 2016-09-16 16:39:05.000 260 33750.02 103.38 17087.16 37829.46 2016-09-16 16:39:06.000 260 33750.02 103.37 17087.12 88888.00 2016-09-16 16:39:07.000 260 33750.02 103.42 17087.11 88888.00 2016-09-16 16:39:08.000 260 33749.99 103.37 17087.06 88888.00 2016-09-16 16:39:09.000 260 33749.99 103.33 17087.14 88888.00 2016-09-16 16:39:10.000 260 33750.01 103.35 17087.13 37829.34 2016-09-16 16:39:11.000 260 33750.01 103.37 17087.07 88888.00 2016-09-16 16:39:12.000 260 33750.00 103.33 17087.09 88888.00 2016-09-16 16:39:13.000 260 33750.02 103.32 17087.10 88888.00 2016-09-16 16:39:14.000 260 33750.00 103.32 17087.10 88888.00 2016-09-16 16:39:15.000 260 33750.01 103.36 17087.12 37829.48 2016-09-16 16:39:16.000 260 33749.99 103.35 17087.13 88888.00 2016-09-16 16:39:17.000 260 33750.00 103.36 17087.10 88888.00 2016-09-16 16:39:18.000 260 33750.04 103.37 17087.08 88888.00 2016-09-16 16:39:19.000 260 33750.07 103.36 17087.06 88888.00 2016-09-16 16:39:20.000 260 33750.04 103.35 17087.03 37829.50 2016-09-16 16:39:21.000 260 33750.04 103.32 17087.02 88888.00 2016-09-16 16:39:22.000 260 33750.05 103.32 17087.08 88888.00 2016-09-16 16:39:23.000 260 33750.07 103.32 17087.06 88888.00 2016-09-16 16:39:24.000 260 33750.06 103.31 17087.06 88888.00 2016-09-16 16:39:25.000 260 33750.07 103.32 17087.06 37829.50 2016-09-16 16:39:26.000 260 33750.05 103.33 17087.06 88888.00 2016-09-16 16:39:27.000 260 33750.03 103.31 17087.07 88888.00 2016-09-16 16:39:28.000 260 33750.02 103.29 17087.05 88888.00 2016-09-16 16:39:29.000 260 33750.04 103.32 17087.04 88888.00 2016-09-16 16:39:30.000 260 33750.02 103.25 17087.03 37829.43 2016-09-16 16:39:31.000 260 33750.06 103.27 17087.10 88888.00 2016-09-16 16:39:32.000 260 33750.04 103.26 17087.12 88888.00 2016-09-16 16:39:33.000 260 33750.06 103.24 17087.10 88888.00 2016-09-16 16:39:34.000 260 33750.08 103.21 17087.08 88888.00 2016-09-16 16:39:35.000 260 33750.11 103.22 17087.10 37829.46 2016-09-16 16:39:36.000 260 33750.08 103.21 17087.09 88888.00 2016-09-16 16:39:37.000 260 33750.09 103.22 17087.03 88888.00 2016-09-16 16:39:38.000 260 33750.09 103.20 17087.06 88888.00 2016-09-16 16:39:39.000 260 33750.10 103.22 17087.06 88888.00 2016-09-16 16:39:40.000 260 33750.12 103.20 17087.03 37829.52 2016-09-16 16:39:41.000 260 33750.08 103.22 17087.05 88888.00 2016-09-16 16:39:42.000 260 33750.08 103.20 17087.05 88888.00 2016-09-16 16:39:43.000 260 33750.09 103.19 17087.04 88888.00 2016-09-16 16:39:44.000 260 33750.06 103.20 17087.09 88888.00 2016-09-16 16:39:45.000 260 33750.04 103.21 17087.10 37829.47 2016-09-16 16:39:46.000 260 33750.04 103.18 17087.07 88888.00 2016-09-16 16:39:47.000 260 33750.00 103.21 17087.06 88888.00 2016-09-16 16:39:48.000 260 33749.97 103.19 17087.09 88888.00 2016-09-16 16:39:49.000 260 33749.98 103.18 17087.10 88888.00 2016-09-16 16:39:50.000 260 33749.98 103.16 17087.10 37829.48 2016-09-16 16:39:51.000 260 33749.99 103.14 17087.08 88888.00 2016-09-16 16:39:52.000 260 33749.99 103.12 17087.05 88888.00 2016-09-16 16:39:53.000 260 33749.96 103.09 17087.09 88888.00 2016-09-16 16:39:54.000 260 33749.92 103.12 17087.12 88888.00 2016-09-16 16:39:55.000 260 33749.90 103.16 17087.11 37829.41 2016-09-16 16:39:56.000 260 33749.93 103.16 17087.09 88888.00 2016-09-16 16:39:57.000 260 33749.91 103.14 17087.07 88888.00 2016-09-16 16:39:58.000 260 33749.91 103.11 17087.09 88888.00 2016-09-16 16:39:59.000 260 33749.92 103.12 17087.10 88888.00 2016-09-16 16:40:00.000 260 33749.92 103.12 17087.10 37829.39 2016-09-16 16:40:01.000 260 33749.96 103.11 17087.11 88888.00 2016-09-16 16:40:02.000 260 33749.89 103.09 17087.13 88888.00 2016-09-16 16:40:03.000 260 33749.91 103.09 17087.10 88888.00 2016-09-16 16:40:04.000 260 33749.92 103.03 17087.06 88888.00 2016-09-16 16:40:05.000 260 33749.91 103.00 17087.06 37829.41 2016-09-16 16:40:06.000 260 33749.89 103.02 17087.07 88888.00 2016-09-16 16:40:07.000 260 33749.87 103.02 17087.12 88888.00 2016-09-16 16:40:08.000 260 33749.87 103.06 17087.17 88888.00 2016-09-16 16:40:09.000 260 33749.86 103.07 17087.17 88888.00 2016-09-16 16:40:10.000 260 33749.86 103.06 17087.16 37829.34 2016-09-16 16:40:11.000 260 33749.83 103.05 17087.13 88888.00 2016-09-16 16:40:12.000 260 33749.81 103.01 17087.10 88888.00 2016-09-16 16:40:13.000 260 33749.82 102.96 17087.08 88888.00 2016-09-16 16:40:14.000 260 33749.85 102.99 17087.08 88888.00 2016-09-16 16:40:15.000 260 33749.88 102.99 17087.06 37829.37 2016-09-16 16:40:16.000 260 33749.88 102.99 17087.05 88888.00 2016-09-16 16:40:17.000 260 33749.89 102.99 17087.09 88888.00 2016-09-16 16:40:18.000 260 33749.92 102.97 17087.09 88888.00 2016-09-16 16:40:19.000 260 33749.92 102.94 17087.06 88888.00 2016-09-16 16:40:20.000 260 33749.93 102.91 17087.08 37829.45 2016-09-16 16:40:21.000 260 33749.91 102.88 17087.09 88888.00 2016-09-16 16:40:22.000 260 33749.92 102.88 17087.06 88888.00 2016-09-16 16:40:23.000 260 33749.90 102.92 17087.08 88888.00 2016-09-16 16:40:24.000 260 33749.92 102.94 17087.09 88888.00 2016-09-16 16:40:25.000 260 33749.94 102.94 17087.08 37829.36 2016-09-16 16:40:26.000 260 33749.97 102.96 17087.07 88888.00 2016-09-16 16:40:27.000 260 33749.92 102.94 17087.03 88888.00 2016-09-16 16:40:28.000 260 33749.95 102.90 17087.02 88888.00 2016-09-16 16:40:29.000 260 33749.97 102.92 17087.06 88888.00 2016-09-16 16:40:30.000 260 33749.95 102.91 17087.11 37829.28 2016-09-16 16:40:31.000 260 33749.94 102.91 17087.09 88888.00 2016-09-16 16:40:32.000 260 33749.87 102.87 17087.08 88888.00 2016-09-16 16:40:33.000 260 33749.89 102.88 17087.07 88888.00 2016-09-16 16:40:34.000 260 33749.95 102.87 17087.06 88888.00 2016-09-16 16:40:35.000 260 33749.95 102.84 17087.02 37829.38 2016-09-16 16:40:36.000 260 33749.92 102.81 17087.02 88888.00 2016-09-16 16:40:37.000 260 33749.96 102.84 17087.04 88888.00 2016-09-16 16:40:38.000 260 33749.97 102.81 17087.07 88888.00 2016-09-16 16:40:39.000 260 33749.94 102.82 17087.08 88888.00 2016-09-16 16:40:40.000 260 33749.94 102.86 17087.06 37829.37 2016-09-16 16:40:41.000 260 33749.94 102.86 17087.06 88888.00 2016-09-16 16:40:42.000 260 33749.93 102.85 17087.06 88888.00 2016-09-16 16:40:43.000 260 33749.94 102.84 17087.10 88888.00 2016-09-16 16:40:44.000 260 33749.99 102.81 17087.07 88888.00 2016-09-16 16:40:45.000 260 33749.97 102.79 17087.09 37829.36 2016-09-16 16:40:46.000 260 33749.96 102.77 17087.11 88888.00 2016-09-16 16:40:47.000 260 33749.98 102.77 17087.12 88888.00 2016-09-16 16:40:48.000 260 33750.00 102.78 17087.12 88888.00 2016-09-16 16:40:49.000 260 33750.01 102.80 17087.14 88888.00 2016-09-16 16:40:50.000 260 33749.99 102.81 17087.12 37829.30 2016-09-16 16:40:51.000 260 33749.95 102.79 17087.13 88888.00 2016-09-16 16:40:52.000 260 33749.96 102.80 17087.13 88888.00 2016-09-16 16:40:53.000 260 33749.96 102.80 17087.11 88888.00 2016-09-16 16:40:54.000 260 33749.96 102.76 17087.07 88888.00 2016-09-16 16:40:55.000 260 33749.96 102.81 17087.11 37829.33 2016-09-16 16:40:56.000 260 33749.97 102.80 17087.13 88888.00 2016-09-16 16:40:57.000 260 33750.02 102.78 17087.12 88888.00 2016-09-16 16:40:58.000 260 33749.99 102.79 17087.09 88888.00 2016-09-16 16:40:59.000 260 33749.95 102.81 17087.10 88888.00 2016-09-16 16:41:00.000 260 33749.92 102.79 17087.15 37829.35 2016-09-16 16:41:01.000 260 33749.88 102.79 17087.13 88888.00 2016-09-16 16:41:02.000 260 33749.90 102.75 17087.11 88888.00 2016-09-16 16:41:03.000 260 33749.95 102.74 17087.15 88888.00 2016-09-16 16:41:04.000 260 33749.94 102.75 17087.13 88888.00 2016-09-16 16:41:05.000 260 33749.91 102.71 17087.09 37829.36 2016-09-16 16:41:06.000 260 33749.95 102.69 17087.12 88888.00 2016-09-16 16:41:07.000 260 33749.94 102.69 17087.17 88888.00 2016-09-16 16:41:08.000 260 33749.92 102.69 17087.16 88888.00 2016-09-16 16:41:09.000 260 33749.96 102.70 17087.16 88888.00 2016-09-16 16:41:10.000 260 33749.99 102.73 17087.17 37829.25 2016-09-16 16:41:11.000 260 33749.99 102.70 17087.17 88888.00 2016-09-16 16:41:12.000 260 33749.96 102.66 17087.13 88888.00 2016-09-16 16:41:13.000 260 33749.97 102.66 17087.12 88888.00 2016-09-16 16:41:14.000 260 33749.91 102.63 17087.07 88888.00 2016-09-16 16:41:15.000 260 33749.89 102.61 17087.05 37829.37 2016-09-16 16:41:16.000 260 33749.89 102.62 17087.11 88888.00 2016-09-16 16:41:17.000 260 33749.90 102.59 17087.12 88888.00 2016-09-16 16:41:18.000 260 33749.91 102.59 17087.11 88888.00 2016-09-16 16:41:19.000 260 33749.91 102.60 17087.10 88888.00 2016-09-16 16:41:20.000 260 33749.94 102.57 17087.10 37829.37 2016-09-16 16:41:21.000 260 33749.93 102.56 17087.14 88888.00 2016-09-16 16:41:22.000 260 33749.89 102.61 17087.15 88888.00 2016-09-16 16:41:23.000 260 33749.89 102.62 17087.17 88888.00 2016-09-16 16:41:24.000 260 33749.97 102.60 17087.13 88888.00 2016-09-16 16:41:25.000 260 33749.97 102.63 17087.09 37829.37 2016-09-16 16:41:26.000 260 33749.91 102.65 17087.10 88888.00 2016-09-16 16:41:27.000 260 33749.87 102.64 17087.09 88888.00 2016-09-16 16:41:28.000 260 33749.86 102.60 17087.06 88888.00 2016-09-16 16:41:29.000 260 33749.88 102.60 17087.06 88888.00 2016-09-16 16:41:30.000 260 33749.87 102.57 17087.06 37829.26 2016-09-16 16:41:31.000 260 33749.85 102.60 17087.08 88888.00 2016-09-16 16:41:32.000 260 33749.85 102.59 17087.11 88888.00 2016-09-16 16:41:33.000 260 33749.83 102.56 17087.06 88888.00 2016-09-16 16:41:34.000 260 33749.83 102.58 17087.08 88888.00 2016-09-16 16:41:35.000 260 33749.84 102.58 17087.10 37829.30 2016-09-16 16:41:36.000 260 33749.83 102.57 17087.07 88888.00 2016-09-16 16:41:37.000 260 33749.85 102.58 17087.05 88888.00 2016-09-16 16:41:38.000 260 33749.84 102.61 17087.06 88888.00 2016-09-16 16:41:39.000 260 33749.83 102.62 17087.06 88888.00 2016-09-16 16:41:40.000 260 33749.85 102.63 17087.06 37829.23 2016-09-16 16:41:41.000 260 33749.82 102.62 17087.05 88888.00 2016-09-16 16:41:42.000 260 33749.79 102.61 17087.04 88888.00 2016-09-16 16:41:43.000 260 33749.80 102.62 17087.05 88888.00 2016-09-16 16:41:44.000 260 33749.79 102.60 17087.07 88888.00 2016-09-16 16:41:45.000 260 33749.79 102.55 17087.08 37829.26 2016-09-16 16:41:46.000 260 33749.75 102.52 17087.10 88888.00 2016-09-16 16:41:47.000 260 33749.74 102.56 17087.10 88888.00 2016-09-16 16:41:48.000 260 33749.76 102.54 17087.08 88888.00 2016-09-16 16:41:49.000 260 33749.76 102.56 17087.10 88888.00 2016-09-16 16:41:50.000 260 33749.77 102.54 17087.11 37829.14 2016-09-16 16:41:51.000 260 33749.78 102.52 17087.08 88888.00 2016-09-16 16:41:52.000 260 33749.77 102.50 17087.06 88888.00 2016-09-16 16:41:53.000 260 33749.75 102.50 17087.04 88888.00 2016-09-16 16:41:54.000 260 33749.68 102.51 17087.09 88888.00 2016-09-16 16:41:55.000 260 33749.71 102.53 17087.12 37829.21 2016-09-16 16:41:56.000 260 33749.69 102.53 17087.12 88888.00 2016-09-16 16:41:57.000 260 33749.68 102.49 17087.12 88888.00 2016-09-16 16:41:58.000 260 33749.72 102.51 17087.10 88888.00 2016-09-16 16:41:59.000 260 33749.69 102.48 17087.10 88888.00 2016-09-16 16:42:00.000 260 33749.69 102.50 17087.12 37829.08 2016-09-16 16:42:01.000 260 33749.64 102.53 17087.08 88888.00 2016-09-16 16:42:02.000 260 33749.61 102.53 17087.07 88888.00 2016-09-16 16:42:03.000 260 33749.61 102.51 17087.07 88888.00 2016-09-16 16:42:04.000 260 33749.55 102.47 17087.07 88888.00 2016-09-16 16:42:05.000 260 33749.57 102.48 17087.05 37828.98 2016-09-16 16:42:06.000 260 33749.60 102.49 17087.08 88888.00 2016-09-16 16:42:07.000 260 33749.57 102.47 17087.06 88888.00 2016-09-16 16:42:08.000 260 33749.56 102.52 17087.06 88888.00 2016-09-16 16:42:09.000 260 33749.49 102.54 17087.06 88888.00 2016-09-16 16:42:10.000 260 33749.52 102.54 17087.08 37828.92 2016-09-16 16:42:11.000 260 33749.50 102.55 17087.15 88888.00 2016-09-16 16:42:12.000 260 33749.50 102.55 17087.14 88888.00 2016-09-16 16:42:13.000 260 33749.45 102.54 17087.14 88888.00 2016-09-16 16:42:14.000 260 33749.51 102.51 17087.14 88888.00 2016-09-16 16:42:15.000 260 33749.51 102.49 17087.10 37828.89 2016-09-16 16:42:16.000 260 33749.53 102.50 17087.10 88888.00 2016-09-16 16:42:17.000 260 33749.51 102.50 17087.12 88888.00 2016-09-16 16:42:18.000 260 33749.49 102.47 17087.07 88888.00 2016-09-16 16:42:19.000 260 33749.52 102.49 17087.07 88888.00 2016-09-16 16:42:20.000 260 33749.45 102.47 17087.10 37829.02 2016-09-16 16:42:21.000 260 33749.48 102.45 17087.10 88888.00 2016-09-16 16:42:22.000 260 33749.51 102.53 17087.10 88888.00 2016-09-16 16:42:23.000 260 33749.49 102.56 17087.04 88888.00 2016-09-16 16:42:24.000 260 33749.47 102.55 17087.04 88888.00 2016-09-16 16:42:25.000 260 33749.50 102.56 17087.07 37828.94 2016-09-16 16:42:26.000 260 33749.53 102.50 17087.08 88888.00 2016-09-16 16:42:27.000 260 33749.47 102.46 17087.11 88888.00 2016-09-16 16:42:28.000 260 33749.45 102.46 17087.14 88888.00 2016-09-16 16:42:29.000 260 33749.48 102.48 17087.11 88888.00 2016-09-16 16:42:30.000 260 33749.48 102.49 17087.12 37828.87 2016-09-16 16:42:31.000 260 33749.48 102.50 17087.12 88888.00 2016-09-16 16:42:32.000 260 33749.48 102.47 17087.11 88888.00 2016-09-16 16:42:33.000 260 33749.49 102.48 17087.13 88888.00 2016-09-16 16:42:34.000 260 33749.47 102.47 17087.17 88888.00 2016-09-16 16:42:35.000 260 33749.44 102.48 17087.15 37828.91 2016-09-16 16:42:36.000 260 33749.40 102.48 17087.12 88888.00 2016-09-16 16:42:37.000 260 33749.42 102.39 17087.13 88888.00 2016-09-16 16:42:38.000 260 33749.41 102.34 17087.06 88888.00 2016-09-16 16:42:39.000 260 33749.43 102.35 17087.04 88888.00 2016-09-16 16:42:40.000 260 33749.44 102.39 17087.06 37828.93 2016-09-16 16:42:41.000 260 33749.45 102.40 17087.06 88888.00 2016-09-16 16:42:42.000 260 33749.49 102.40 17087.09 88888.00 2016-09-16 16:42:43.000 260 33749.50 102.38 17087.10 88888.00 2016-09-16 16:42:44.000 260 33749.45 102.38 17087.06 88888.00 2016-09-16 16:42:45.000 260 33749.45 102.38 17087.05 37828.89 2016-09-16 16:42:46.000 260 33749.50 102.36 17087.10 88888.00 2016-09-16 16:42:47.000 260 33749.49 102.40 17087.14 88888.00 2016-09-16 16:42:48.000 260 33749.47 102.41 17087.15 88888.00 2016-09-16 16:42:49.000 260 33749.49 102.41 17087.14 88888.00 2016-09-16 16:42:50.000 260 33749.50 102.38 17087.13 37829.03 2016-09-16 16:42:51.000 260 33749.46 102.35 17087.11 88888.00 2016-09-16 16:42:52.000 260 33749.45 102.36 17087.14 88888.00 2016-09-16 16:42:53.000 260 33749.45 102.35 17087.17 88888.00 2016-09-16 16:42:54.000 260 33749.46 102.34 17087.17 88888.00 2016-09-16 16:42:55.000 260 33749.44 102.35 17087.15 37828.92 2016-09-16 16:42:56.000 260 33749.44 102.33 17087.16 88888.00 2016-09-16 16:42:57.000 260 33749.42 102.37 17087.16 88888.00 2016-09-16 16:42:58.000 260 33749.44 102.37 17087.13 88888.00 2016-09-16 16:42:59.000 260 33749.48 102.35 17087.13 88888.00 2016-09-16 16:43:00.000 260 33749.43 102.36 17087.13 37829.01 2016-09-16 16:43:01.000 260 33749.43 102.44 17087.13 88888.00 2016-09-16 16:43:02.000 260 33749.43 102.44 17087.12 88888.00 2016-09-16 16:43:03.000 260 33749.41 102.41 17087.11 88888.00 2016-09-16 16:43:04.000 260 33749.38 102.37 17087.12 88888.00 2016-09-16 16:43:05.000 260 33749.38 102.38 17087.11 37828.92 2016-09-16 16:43:06.000 260 33749.39 102.40 17087.11 88888.00 2016-09-16 16:43:07.000 260 33749.42 102.33 17087.10 88888.00 2016-09-16 16:43:08.000 260 33749.40 102.29 17087.12 88888.00 2016-09-16 16:43:09.000 260 33749.38 102.34 17087.12 88888.00 2016-09-16 16:43:10.000 260 33749.39 102.32 17087.12 37828.92 2016-09-16 16:43:11.000 260 33749.37 102.34 17087.09 88888.00 2016-09-16 16:43:12.000 260 33749.37 102.36 17087.12 88888.00 2016-09-16 16:43:13.000 260 33749.39 102.32 17087.14 88888.00 2016-09-16 16:43:14.000 260 33749.37 102.33 17087.14 88888.00 2016-09-16 16:43:15.000 260 33749.36 102.33 17087.14 37828.87 2016-09-16 16:43:16.000 260 33749.34 102.33 17087.16 88888.00 2016-09-16 16:43:17.000 260 33749.35 102.31 17087.17 88888.00 2016-09-16 16:43:18.000 260 33749.35 102.30 17087.15 88888.00 2016-09-16 16:43:19.000 260 33749.35 102.30 17087.20 88888.00 2016-09-16 16:43:20.000 260 33749.35 102.33 17087.21 37828.82 2016-09-16 16:43:21.000 260 33749.36 102.32 17087.22 88888.00 2016-09-16 16:43:22.000 260 33749.33 102.29 17087.19 88888.00 2016-09-16 16:43:23.000 260 33749.35 102.27 17087.18 88888.00 2016-09-16 16:43:24.000 260 33749.33 102.23 17087.21 88888.00 2016-09-16 16:43:25.000 260 33749.31 102.23 17087.22 37828.79 2016-09-16 16:43:26.000 260 33749.27 102.25 17087.20 88888.00 2016-09-16 16:43:27.000 260 33749.30 102.27 17087.19 88888.00 2016-09-16 16:43:28.000 260 33749.27 102.23 17087.17 88888.00 2016-09-16 16:43:29.000 260 33749.22 102.25 17087.14 88888.00 2016-09-16 16:43:30.000 260 33749.21 102.27 17087.15 37828.85 2016-09-16 16:43:31.000 260 33749.21 102.25 17087.16 88888.00 2016-09-16 16:43:32.000 260 33749.19 102.24 17087.13 88888.00 2016-09-16 16:43:33.000 260 33749.23 102.27 17087.14 88888.00 2016-09-16 16:43:34.000 260 33749.20 102.29 17087.15 88888.00 2016-09-16 16:43:35.000 260 33749.19 102.29 17087.16 37828.71 2016-09-16 16:43:36.000 260 33749.22 102.27 17087.14 88888.00 2016-09-16 16:43:37.000 260 33749.17 102.25 17087.15 88888.00 2016-09-16 16:43:38.000 260 33749.17 102.25 17087.15 88888.00 2016-09-16 16:43:39.000 260 33749.18 102.27 17087.18 88888.00 2016-09-16 16:43:40.000 260 33749.15 102.25 17087.21 37828.63 2016-09-16 16:43:41.000 260 33749.16 102.29 17087.21 88888.00 2016-09-16 16:43:42.000 260 33749.21 102.29 17087.23 88888.00 2016-09-16 16:43:43.000 260 33749.19 102.32 17087.21 88888.00 2016-09-16 16:43:44.000 260 33749.13 102.32 17087.22 88888.00 2016-09-16 16:43:45.000 260 33749.16 102.28 17087.20 37828.75 2016-09-16 16:43:46.000 260 33749.15 102.27 17087.20 88888.00 2016-09-16 16:43:47.000 260 33749.14 102.27 17087.19 88888.00 2016-09-16 16:43:48.000 260 33749.15 102.29 17087.21 88888.00 2016-09-16 16:43:49.000 260 33749.16 102.34 17087.20 88888.00 2016-09-16 16:43:50.000 260 33749.17 102.35 17087.19 37828.74 2016-09-16 16:43:51.000 260 33749.19 102.29 17087.18 88888.00 2016-09-16 16:43:52.000 260 33749.17 102.23 17087.16 88888.00 2016-09-16 16:43:53.000 260 33749.21 102.24 17087.15 88888.00 2016-09-16 16:43:54.000 260 33749.21 102.23 17087.15 88888.00 2016-09-16 16:43:55.000 260 33749.24 102.22 17087.11 37828.69 2016-09-16 16:43:56.000 260 33749.25 102.21 17087.11 88888.00 2016-09-16 16:43:57.000 260 33749.22 102.17 17087.16 88888.00 2016-09-16 16:43:58.000 260 33749.22 102.18 17087.17 88888.00 2016-09-16 16:43:59.000 260 33749.27 102.21 17087.15 88888.00 2016-09-16 16:44:00.000 260 33749.24 102.16 17087.15 37828.79 2016-09-16 16:44:01.000 260 33749.22 102.14 17087.11 88888.00 2016-09-16 16:44:02.000 260 33749.25 102.17 17087.10 88888.00 2016-09-16 16:44:03.000 260 33749.25 102.16 17087.12 88888.00 2016-09-16 16:44:04.000 260 33749.24 102.18 17087.12 88888.00 2016-09-16 16:44:05.000 260 33749.26 102.16 17087.07 37828.83 2016-09-16 16:44:06.000 260 33749.24 102.13 17087.10 88888.00 2016-09-16 16:44:07.000 260 33749.26 102.11 17087.15 88888.00 2016-09-16 16:44:08.000 260 33749.23 102.11 17087.13 88888.00 2016-09-16 16:44:09.000 260 33749.21 102.11 17087.14 88888.00 2016-09-16 16:44:10.000 260 33749.20 102.12 17087.13 37828.68 2016-09-16 16:44:11.000 260 33749.22 102.15 17087.11 88888.00 2016-09-16 16:44:12.000 260 33749.23 102.15 17087.12 88888.00 2016-09-16 16:44:13.000 260 33749.24 102.13 17087.12 88888.00 2016-09-16 16:44:14.000 260 33749.27 102.10 17087.15 88888.00 2016-09-16 16:44:15.000 260 33749.24 102.13 17087.18 37828.68 2016-09-16 16:44:16.000 260 33749.25 102.14 17087.15 88888.00 2016-09-16 16:44:17.000 260 33749.20 102.14 17087.16 88888.00 2016-09-16 16:44:18.000 260 33749.22 102.13 17087.12 88888.00 2016-09-16 16:44:19.000 260 33749.18 102.07 17087.14 88888.00 2016-09-16 16:44:20.000 260 33749.17 102.08 17087.12 37828.64 2016-09-16 16:44:21.000 260 33749.22 102.13 17087.13 88888.00 2016-09-16 16:44:22.000 260 33749.19 102.11 17087.12 88888.00 2016-09-16 16:44:23.000 260 33749.16 102.11 17087.13 88888.00 2016-09-16 16:44:24.000 260 33749.17 102.09 17087.15 88888.00 2016-09-16 16:44:25.000 260 33749.17 102.06 17087.15 37828.70 2016-09-16 16:44:26.000 260 33749.17 102.09 17087.14 88888.00 2016-09-16 16:44:27.000 260 33749.15 102.10 17087.12 88888.00 2016-09-16 16:44:28.000 260 33749.15 102.07 17087.14 88888.00 2016-09-16 16:44:29.000 260 33749.15 102.04 17087.17 88888.00 2016-09-16 16:44:30.000 260 33749.17 102.11 17087.17 37828.71 2016-09-16 16:44:31.000 260 33749.19 102.08 17087.13 88888.00 2016-09-16 16:44:32.000 260 33749.21 102.09 17087.09 88888.00 2016-09-16 16:44:33.000 260 33749.18 102.12 17087.11 88888.00 2016-09-16 16:44:34.000 260 33749.16 102.10 17087.13 88888.00 2016-09-16 16:44:35.000 260 33749.18 102.04 17087.17 37828.62 2016-09-16 16:44:36.000 260 33749.18 102.03 17087.16 88888.00 2016-09-16 16:44:37.000 260 33749.19 102.03 17087.14 88888.00 2016-09-16 16:44:38.000 260 33749.19 102.03 17087.13 88888.00 2016-09-16 16:44:39.000 260 33749.23 102.04 17087.11 88888.00 2016-09-16 16:44:40.000 260 33749.23 102.01 17087.12 37828.77 2016-09-16 16:44:41.000 260 33749.23 102.02 17087.10 88888.00 2016-09-16 16:44:42.000 260 33749.22 101.99 17087.12 88888.00 2016-09-16 16:44:43.000 260 33749.25 102.05 17087.17 88888.00 2016-09-16 16:44:44.000 260 33749.24 102.06 17087.17 88888.00 2016-09-16 16:44:45.000 260 33749.29 102.05 17087.16 37828.81 2016-09-16 16:44:46.000 260 33749.33 102.06 17087.16 88888.00 2016-09-16 16:44:47.000 260 33749.34 102.06 17087.17 88888.00 2016-09-16 16:44:48.000 260 33749.31 102.06 17087.20 88888.00 2016-09-16 16:44:49.000 260 33749.31 102.03 17087.18 88888.00 2016-09-16 16:44:50.000 260 33749.29 102.01 17087.18 37828.74 2016-09-16 16:44:51.000 260 33749.28 102.00 17087.15 88888.00 2016-09-16 16:44:52.000 260 33749.29 101.98 17087.20 88888.00 2016-09-16 16:44:53.000 260 33749.27 101.99 17087.19 88888.00 2016-09-16 16:44:54.000 260 33749.26 102.00 17087.15 88888.00 2016-09-16 16:44:55.000 260 33749.27 102.06 17087.16 37828.73 2016-09-16 16:44:56.000 260 33749.25 102.03 17087.14 88888.00 2016-09-16 16:44:57.000 260 33749.26 102.01 17087.13 88888.00 2016-09-16 16:44:58.000 260 33749.26 102.04 17087.16 88888.00 2016-09-16 16:44:59.000 260 33749.28 102.05 17087.17 88888.00 2016-09-16 16:45:00.000 260 33749.25 102.07 17087.18 37828.83 2016-09-16 16:45:01.000 260 33749.24 102.09 17087.16 88888.00 2016-09-16 16:45:02.000 260 33749.25 102.08 17087.14 88888.00 2016-09-16 16:45:03.000 260 33749.27 102.04 17087.14 88888.00 2016-09-16 16:45:04.000 260 33749.25 102.05 17087.14 88888.00 2016-09-16 16:45:05.000 260 33749.26 102.03 17087.14 37828.84 2016-09-16 16:45:06.000 260 33749.28 102.00 17087.18 88888.00 2016-09-16 16:45:07.000 260 33749.27 102.01 17087.18 88888.00 2016-09-16 16:45:08.000 260 33749.27 102.03 17087.16 88888.00 2016-09-16 16:45:09.000 260 33749.29 101.99 17087.16 88888.00 2016-09-16 16:45:10.000 260 33749.29 101.97 17087.13 37828.87 2016-09-16 16:45:11.000 260 33749.31 101.97 17087.15 88888.00 2016-09-16 16:45:12.000 260 33749.33 101.98 17087.15 88888.00 2016-09-16 16:45:13.000 260 33749.31 102.00 17087.12 88888.00 2016-09-16 16:45:14.000 260 33749.27 101.98 17087.19 88888.00 2016-09-16 16:45:15.000 260 33749.28 102.00 17087.17 37828.75 2016-09-16 16:45:16.000 260 33749.26 101.94 17087.18 88888.00 2016-09-16 16:45:17.000 260 33749.29 101.95 17087.19 88888.00 2016-09-16 16:45:18.000 260 33749.28 101.94 17087.22 88888.00 2016-09-16 16:45:19.000 260 33749.25 101.96 17087.21 88888.00 2016-09-16 16:45:20.000 260 33749.25 101.96 17087.20 37828.76 2016-09-16 16:45:21.000 260 33749.24 101.92 17087.19 88888.00 2016-09-16 16:45:22.000 260 33749.25 101.95 17087.16 88888.00 2016-09-16 16:45:23.000 260 33749.26 101.95 17087.15 88888.00 2016-09-16 16:45:24.000 260 33749.21 101.91 17087.16 88888.00 2016-09-16 16:45:25.000 260 33749.24 101.92 17087.19 37828.75 2016-09-16 16:45:26.000 260 33749.26 101.93 17087.18 88888.00 2016-09-16 16:45:27.000 260 33749.23 101.94 17087.21 88888.00 2016-09-16 16:45:28.000 260 33749.21 101.93 17087.22 88888.00 2016-09-16 16:45:29.000 260 33749.23 101.92 17087.21 88888.00 2016-09-16 16:45:30.000 260 33749.20 101.92 17087.22 37828.74 2016-09-16 16:45:31.000 260 33749.19 101.91 17087.23 88888.00 2016-09-16 16:45:32.000 260 33749.17 101.91 17087.23 88888.00 2016-09-16 16:45:33.000 260 33749.13 101.88 17087.18 88888.00 2016-09-16 16:45:34.000 260 33749.13 101.86 17087.22 88888.00 2016-09-16 16:45:35.000 260 33749.17 101.88 17087.21 37828.73 2016-09-16 16:45:36.000 260 33749.17 101.90 17087.20 88888.00 2016-09-16 16:45:37.000 260 33749.19 101.93 17087.24 88888.00 2016-09-16 16:45:38.000 260 33749.17 101.88 17087.21 88888.00 2016-09-16 16:45:39.000 260 33749.10 101.89 17087.20 88888.00 2016-09-16 16:45:40.000 260 33749.08 101.88 17087.17 37828.58 2016-09-16 16:45:41.000 260 33749.09 101.89 17087.19 88888.00 2016-09-16 16:45:42.000 260 33749.10 101.90 17087.14 88888.00 2016-09-16 16:45:43.000 260 33749.08 101.84 17087.14 88888.00 2016-09-16 16:45:44.000 260 33749.06 101.83 17087.19 88888.00 2016-09-16 16:45:45.000 260 33749.07 101.86 17087.20 37828.62 2016-09-16 16:45:46.000 260 33749.06 101.85 17087.20 88888.00 2016-09-16 16:45:47.000 260 33749.06 101.81 17087.18 88888.00 2016-09-16 16:45:48.000 260 33749.06 101.91 17087.14 88888.00 2016-09-16 16:45:49.000 260 33749.09 101.90 17087.14 88888.00 2016-09-16 16:45:50.000 260 33749.10 101.86 17087.15 37828.61 2016-09-16 16:45:51.000 260 33749.06 101.88 17087.16 88888.00 2016-09-16 16:45:52.000 260 33749.02 101.89 17087.16 88888.00 2016-09-16 16:45:53.000 260 33748.99 101.95 17087.15 88888.00 2016-09-16 16:45:54.000 260 33748.97 101.90 17087.14 88888.00 2016-09-16 16:45:55.000 260 33748.97 101.84 17087.17 37828.51 2016-09-16 16:45:56.000 260 33748.97 101.85 17087.12 88888.00 2016-09-16 16:45:57.000 260 33748.94 101.91 17087.13 88888.00 2016-09-16 16:45:58.000 260 33748.96 101.89 17087.14 88888.00 2016-09-16 16:45:59.000 260 33749.00 101.88 17087.18 88888.00 2016-09-16 16:46:00.000 260 33748.99 101.87 17087.14 37828.46 2016-09-16 16:46:01.000 260 33748.97 101.85 17087.12 88888.00 2016-09-16 16:46:02.000 260 33748.99 101.85 17087.13 88888.00 2016-09-16 16:46:03.000 260 33748.99 101.86 17087.15 88888.00 2016-09-16 16:46:04.000 260 33748.96 101.87 17087.17 88888.00 2016-09-16 16:46:05.000 260 33748.94 101.85 17087.21 37828.47 2016-09-16 16:46:06.000 260 33748.92 101.87 17087.20 88888.00 2016-09-16 16:46:07.000 260 33748.92 101.88 17087.22 88888.00 2016-09-16 16:46:08.000 260 33748.91 101.86 17087.20 88888.00 2016-09-16 16:46:09.000 260 33748.92 101.86 17087.19 88888.00 2016-09-16 16:46:10.000 260 33748.90 101.90 17087.18 37828.54 2016-09-16 16:46:11.000 260 33748.89 101.92 17087.17 88888.00 2016-09-16 16:46:12.000 260 33748.89 101.91 17087.20 88888.00 2016-09-16 16:46:13.000 260 33748.91 101.92 17087.19 88888.00 2016-09-16 16:46:14.000 260 33748.91 101.94 17087.18 88888.00 2016-09-16 16:46:15.000 260 33748.89 101.97 17087.23 37828.43 2016-09-16 16:46:16.000 260 33748.87 101.96 17087.22 88888.00 2016-09-16 16:46:17.000 260 33748.81 101.97 17087.24 88888.00 2016-09-16 16:46:18.000 260 33748.84 101.97 17087.22 88888.00 2016-09-16 16:46:19.000 260 33748.85 101.93 17087.19 88888.00 2016-09-16 16:46:20.000 260 33748.84 101.93 17087.21 37828.37 2016-09-16 16:46:21.000 260 33748.84 101.91 17087.23 88888.00 2016-09-16 16:46:22.000 260 33748.87 101.93 17087.20 88888.00 2016-09-16 16:46:23.000 260 33748.87 101.93 17087.19 88888.00 2016-09-16 16:46:24.000 260 33748.85 101.91 17087.16 88888.00 2016-09-16 16:46:25.000 260 33748.82 101.89 17087.17 37828.41 2016-09-16 16:46:26.000 260 33748.83 101.86 17087.21 88888.00 2016-09-16 16:46:27.000 260 33748.83 101.85 17087.24 88888.00 2016-09-16 16:46:28.000 260 33748.82 101.91 17087.23 88888.00 2016-09-16 16:46:29.000 260 33748.85 101.91 17087.21 88888.00 2016-09-16 16:46:30.000 260 33748.88 101.89 17087.20 37828.38 2016-09-16 16:46:31.000 260 33748.86 101.91 17087.19 88888.00 2016-09-16 16:46:32.000 260 33748.83 101.95 17087.21 88888.00 2016-09-16 16:46:33.000 260 33748.82 101.91 17087.20 88888.00 2016-09-16 16:46:34.000 260 33748.80 101.95 17087.19 88888.00 2016-09-16 16:46:35.000 260 33748.81 101.93 17087.23 37828.43 2016-09-16 16:46:36.000 260 33748.80 101.94 17087.21 88888.00 2016-09-16 16:46:37.000 260 33748.77 101.91 17087.17 88888.00 2016-09-16 16:46:38.000 260 33748.78 101.91 17087.14 88888.00 2016-09-16 16:46:39.000 260 33748.79 101.93 17087.13 88888.00 2016-09-16 16:46:40.000 260 33748.84 101.90 17087.14 37828.43 2016-09-16 16:46:41.000 260 33748.84 101.93 17087.15 88888.00 2016-09-16 16:46:42.000 260 33748.80 102.00 17087.15 88888.00 2016-09-16 16:46:43.000 260 33748.83 101.97 17087.13 88888.00 2016-09-16 16:46:44.000 260 33748.85 101.93 17087.12 88888.00 2016-09-16 16:46:45.000 260 33748.87 101.91 17087.13 37828.50 2016-09-16 16:46:46.000 260 33748.90 101.92 17087.13 88888.00 2016-09-16 16:46:47.000 260 33748.92 101.90 17087.14 88888.00 2016-09-16 16:46:48.000 260 33748.92 101.93 17087.12 88888.00 2016-09-16 16:46:49.000 260 33748.92 101.93 17087.11 88888.00 2016-09-16 16:46:50.000 260 33748.95 101.98 17087.12 37828.52 2016-09-16 16:46:51.000 260 33748.98 101.96 17087.15 88888.00 2016-09-16 16:46:52.000 260 33748.99 101.91 17087.18 88888.00 2016-09-16 16:46:53.000 260 33748.98 101.90 17087.18 88888.00 2016-09-16 16:46:54.000 260 33748.96 101.89 17087.18 88888.00 2016-09-16 16:46:55.000 260 33748.96 101.88 17087.18 37828.41 2016-09-16 16:46:56.000 260 33748.99 101.86 17087.19 88888.00 2016-09-16 16:46:57.000 260 33748.99 101.86 17087.20 88888.00 2016-09-16 16:46:58.000 260 33748.99 101.80 17087.13 88888.00 2016-09-16 16:46:59.000 260 33749.00 101.80 17087.12 88888.00 2016-09-16 16:47:00.000 260 33748.99 101.80 17087.14 37828.56 2016-09-16 16:47:01.000 260 33748.96 101.83 17087.13 88888.00 2016-09-16 16:47:02.000 260 33749.00 101.90 17087.12 88888.00 2016-09-16 16:47:03.000 260 33748.99 101.84 17087.08 88888.00 2016-09-16 16:47:04.000 260 33749.01 101.82 17087.09 88888.00 2016-09-16 16:47:05.000 260 33749.04 101.79 17087.08 37828.51 2016-09-16 16:47:06.000 260 33749.08 101.81 17087.09 88888.00 2016-09-16 16:47:07.000 260 33749.08 101.83 17087.09 88888.00 2016-09-16 16:47:08.000 260 33749.07 101.81 17087.11 88888.00 2016-09-16 16:47:09.000 260 33749.09 101.82 17087.16 88888.00 2016-09-16 16:47:10.000 260 33749.06 101.79 17087.14 37828.64 2016-09-16 16:47:11.000 260 33749.09 101.82 17087.12 88888.00 2016-09-16 16:47:12.000 260 33749.07 101.85 17087.11 88888.00 2016-09-16 16:47:13.000 260 33749.05 101.84 17087.10 88888.00 2016-09-16 16:47:14.000 260 33749.04 101.84 17087.10 88888.00 2016-09-16 16:47:15.000 260 33749.06 101.81 17087.12 37828.57 2016-09-16 16:47:16.000 260 33749.10 101.79 17087.16 88888.00 2016-09-16 16:47:17.000 260 33749.06 101.74 17087.19 88888.00 2016-09-16 16:47:18.000 260 33749.09 101.76 17087.16 88888.00 2016-09-16 16:47:19.000 260 33749.09 101.77 17087.12 88888.00 2016-09-16 16:47:20.000 260 33749.11 101.76 17087.13 37828.56 2016-09-16 16:47:21.000 260 33749.11 101.74 17087.12 88888.00 2016-09-16 16:47:22.000 260 33749.10 101.74 17087.09 88888.00 2016-09-16 16:47:23.000 260 33749.10 101.75 17087.10 88888.00 2016-09-16 16:47:24.000 260 33749.10 101.74 17087.11 88888.00 2016-09-16 16:47:25.000 260 33749.11 101.74 17087.14 37828.63 2016-09-16 16:47:26.000 260 33749.15 101.75 17087.15 88888.00 2016-09-16 16:47:27.000 260 33749.17 101.80 17087.09 88888.00 2016-09-16 16:47:28.000 260 33749.17 101.78 17087.10 88888.00 2016-09-16 16:47:29.000 260 33749.14 101.77 17087.13 88888.00 2016-09-16 16:47:30.000 260 33749.10 101.78 17087.10 37828.66 2016-09-16 16:47:31.000 260 33749.14 101.79 17087.11 88888.00 2016-09-16 16:47:32.000 260 33749.13 101.78 17087.11 88888.00 2016-09-16 16:47:33.000 260 33749.11 101.74 17087.13 88888.00 2016-09-16 16:47:34.000 260 33749.10 101.71 17087.16 88888.00 2016-09-16 16:47:35.000 260 33749.15 101.70 17087.13 37828.49 2016-09-16 16:47:36.000 260 33749.12 101.74 17087.12 88888.00 2016-09-16 16:47:37.000 260 33749.09 101.72 17087.14 88888.00 2016-09-16 16:47:38.000 260 33749.07 101.67 17087.12 88888.00 2016-09-16 16:47:39.000 260 33749.13 101.67 17087.12 88888.00 2016-09-16 16:47:40.000 260 33749.14 101.66 17087.12 37828.65 2016-09-16 16:47:41.000 260 33749.12 101.69 17087.13 88888.00 2016-09-16 16:47:42.000 260 33749.13 101.69 17087.05 88888.00 2016-09-16 16:47:43.000 260 33749.11 101.66 17087.02 88888.00 2016-09-16 16:47:44.000 260 33749.09 101.65 17087.01 88888.00 2016-09-16 16:47:45.000 260 33749.14 101.67 17086.97 37828.66 2016-09-16 16:47:46.000 260 33749.12 101.71 17086.97 88888.00 2016-09-16 16:47:47.000 260 33749.09 101.65 17087.01 88888.00 2016-09-16 16:47:48.000 260 33749.11 101.66 17087.03 88888.00 2016-09-16 16:47:49.000 260 33749.16 101.66 17087.03 88888.00 2016-09-16 16:47:50.000 260 33749.10 101.68 17087.03 37828.65 2016-09-16 16:47:51.000 260 33749.10 101.68 17087.02 88888.00 2016-09-16 16:47:52.000 260 33749.09 101.70 17087.03 88888.00 2016-09-16 16:47:53.000 260 33749.09 101.65 17087.03 88888.00 2016-09-16 16:47:54.000 260 33749.12 101.63 17087.05 88888.00 2016-09-16 16:47:55.000 260 33749.11 101.68 17087.02 37828.57 2016-09-16 16:47:56.000 260 33749.06 101.69 17086.96 88888.00 2016-09-16 16:47:57.000 260 33749.09 101.69 17086.97 88888.00 2016-09-16 16:47:58.000 260 33749.09 101.70 17086.98 88888.00 2016-09-16 16:47:59.000 260 33749.12 101.72 17087.01 88888.00 2016-09-16 16:48:00.000 260 33749.14 101.70 17087.02 37828.57 2016-09-16 16:48:01.000 260 33749.15 101.68 17087.06 88888.00 2016-09-16 16:48:02.000 260 33749.11 101.65 17087.06 88888.00 2016-09-16 16:48:03.000 260 33749.09 101.65 17087.04 88888.00 2016-09-16 16:48:04.000 260 33749.10 101.67 17087.07 88888.00 2016-09-16 16:48:05.000 260 33749.12 101.63 17087.06 37828.72 2016-09-16 16:48:06.000 260 33749.08 101.62 17087.05 88888.00 2016-09-16 16:48:07.000 260 33749.10 101.65 17087.07 88888.00 2016-09-16 16:48:08.000 260 33749.14 101.66 17087.06 88888.00 2016-09-16 16:48:09.000 260 33749.18 101.65 17087.10 88888.00 2016-09-16 16:48:10.000 260 33749.19 101.62 17087.06 37828.70 2016-09-16 16:48:11.000 260 33749.20 101.60 17087.07 88888.00 2016-09-16 16:48:12.000 260 33749.20 101.60 17087.09 88888.00 2016-09-16 16:48:13.000 260 33749.23 101.62 17087.11 88888.00 2016-09-16 16:48:14.000 260 33749.24 101.64 17087.12 88888.00 2016-09-16 16:48:15.000 260 33749.26 101.65 17087.12 37828.64 2016-09-16 16:48:16.000 260 33749.24 101.64 17087.07 88888.00 2016-09-16 16:48:17.000 260 33749.27 101.61 17087.05 88888.00 2016-09-16 16:48:18.000 260 33749.26 101.60 17087.07 88888.00 2016-09-16 16:48:19.000 260 33749.25 101.59 17087.12 88888.00 2016-09-16 16:48:20.000 260 33749.27 101.54 17087.11 37828.80 2016-09-16 16:48:21.000 260 33749.24 101.53 17087.07 88888.00 2016-09-16 16:48:22.000 260 33749.24 101.54 17087.08 88888.00 2016-09-16 16:48:23.000 260 33749.27 101.55 17087.08 88888.00 2016-09-16 16:48:24.000 260 33749.30 101.56 17087.08 88888.00 2016-09-16 16:48:25.000 260 33749.32 101.55 17087.06 37828.80 2016-09-16 16:48:26.000 260 33749.31 101.57 17087.05 88888.00 2016-09-16 16:48:27.000 260 33749.32 101.58 17087.10 88888.00 2016-09-16 16:48:28.000 260 33749.36 101.62 17087.09 88888.00 2016-09-16 16:48:29.000 260 33749.33 101.60 17087.07 88888.00 2016-09-16 16:48:30.000 260 33749.32 101.58 17087.06 37828.83 2016-09-16 16:48:31.000 260 33749.34 101.59 17087.04 88888.00 2016-09-16 16:48:32.000 260 33749.35 101.58 17087.07 88888.00 2016-09-16 16:48:33.000 260 33749.39 101.60 17087.14 88888.00 2016-09-16 16:48:34.000 260 33749.41 101.58 17087.13 88888.00 2016-09-16 16:48:35.000 260 33749.42 101.59 17087.09 37828.82 2016-09-16 16:48:36.000 260 33749.39 101.54 17087.06 88888.00 2016-09-16 16:48:37.000 260 33749.37 101.54 17087.09 88888.00 2016-09-16 16:48:38.000 260 33749.34 101.53 17087.06 88888.00 2016-09-16 16:48:39.000 260 33749.35 101.54 17087.04 88888.00 2016-09-16 16:48:40.000 260 33749.35 101.58 17087.03 37828.73 2016-09-16 16:48:41.000 260 33749.38 101.56 17087.03 88888.00 2016-09-16 16:48:42.000 260 33749.37 101.51 17087.06 88888.00 2016-09-16 16:48:43.000 260 33749.37 101.49 17087.11 88888.00 2016-09-16 16:48:44.000 260 33749.37 101.47 17087.14 88888.00 2016-09-16 16:48:45.000 260 33749.37 101.49 17087.10 37828.88 2016-09-16 16:48:46.000 260 33749.38 101.48 17087.07 88888.00 2016-09-16 16:48:47.000 260 33749.37 101.44 17087.10 88888.00 2016-09-16 16:48:48.000 260 33749.35 101.41 17087.11 88888.00 2016-09-16 16:48:49.000 260 33749.36 101.42 17087.09 88888.00 2016-09-16 16:48:50.000 260 33749.39 101.47 17087.11 37828.85 2016-09-16 16:48:51.000 260 33749.38 101.45 17087.11 88888.00 2016-09-16 16:48:52.000 260 33749.36 101.44 17087.09 88888.00 2016-09-16 16:48:53.000 260 33749.37 101.39 17087.09 88888.00 2016-09-16 16:48:54.000 260 33749.34 101.38 17087.04 88888.00 2016-09-16 16:48:55.000 260 33749.36 101.39 17087.03 37828.80 2016-09-16 16:48:56.000 260 33749.36 101.40 17086.99 88888.00 2016-09-16 16:48:57.000 260 33749.36 101.39 17087.02 88888.00 2016-09-16 16:48:58.000 260 33749.39 101.45 17087.03 88888.00 2016-09-16 16:48:59.000 260 33749.44 101.47 17087.02 88888.00 2016-09-16 16:49:00.000 260 33749.41 101.47 17087.03 37828.88 2016-09-16 16:49:01.000 260 33749.40 101.43 17087.04 88888.00 2016-09-16 16:49:02.000 260 33749.40 101.41 17087.07 88888.00 2016-09-16 16:49:03.000 260 33749.36 101.37 17087.06 88888.00 2016-09-16 16:49:04.000 260 33749.40 101.35 17087.02 88888.00 2016-09-16 16:49:05.000 260 33749.42 101.34 17086.99 37828.89 2016-09-16 16:49:06.000 260 33749.41 101.35 17086.98 88888.00 2016-09-16 16:49:07.000 260 33749.45 101.35 17087.01 88888.00 2016-09-16 16:49:08.000 260 33749.42 101.33 17087.01 88888.00 2016-09-16 16:49:09.000 260 33749.40 101.32 17087.01 88888.00 2016-09-16 16:49:10.000 260 33749.38 101.33 17087.04 37828.76 2016-09-16 16:49:11.000 260 33749.34 101.30 17087.05 88888.00 2016-09-16 16:49:12.000 260 33749.41 101.32 17087.06 88888.00 2016-09-16 16:49:13.000 260 33749.42 101.29 17087.06 88888.00 2016-09-16 16:49:14.000 260 33749.42 101.27 17087.09 88888.00 2016-09-16 16:49:15.000 260 33749.38 101.26 17087.05 37828.75 2016-09-16 16:49:16.000 260 33749.37 101.24 17087.03 88888.00 2016-09-16 16:49:17.000 260 33749.35 101.19 17087.02 88888.00 2016-09-16 16:49:18.000 260 33749.39 101.22 17087.01 88888.00 2016-09-16 16:49:19.000 260 33749.42 101.21 17087.03 88888.00 2016-09-16 16:49:20.000 260 33749.41 101.20 17087.01 37828.81 2016-09-16 16:49:21.000 260 33749.44 101.22 17087.00 88888.00 2016-09-16 16:49:22.000 260 33749.43 101.22 17087.00 88888.00 2016-09-16 16:49:23.000 260 33749.44 101.24 17087.01 88888.00 2016-09-16 16:49:24.000 260 33749.41 101.26 17087.01 88888.00 2016-09-16 16:49:25.000 260 33749.45 101.30 17087.00 37828.87 2016-09-16 16:49:26.000 260 33749.44 101.25 17087.00 88888.00 2016-09-16 16:49:27.000 260 33749.44 101.24 17087.00 88888.00 2016-09-16 16:49:28.000 260 33749.44 101.22 17087.04 88888.00 2016-09-16 16:49:29.000 260 33749.45 101.23 17087.01 88888.00 2016-09-16 16:49:30.000 260 33749.48 101.18 17087.04 37828.90 2016-09-16 16:49:31.000 260 33749.50 101.18 17087.06 88888.00 2016-09-16 16:49:32.000 260 33749.47 101.16 17087.07 88888.00 2016-09-16 16:49:33.000 260 33749.46 101.16 17087.08 88888.00 2016-09-16 16:49:34.000 260 33749.44 101.14 17087.08 88888.00 2016-09-16 16:49:35.000 260 33749.44 101.15 17087.05 37828.83 2016-09-16 16:49:36.000 260 33749.42 101.16 17087.05 88888.00 2016-09-16 16:49:37.000 260 33749.48 101.12 17087.03 88888.00 2016-09-16 16:49:38.000 260 33749.50 101.13 17087.03 88888.00 2016-09-16 16:49:39.000 260 33749.52 101.15 17087.06 88888.00 2016-09-16 16:49:40.000 260 33749.52 101.12 17087.04 37828.95 2016-09-16 16:49:41.000 260 33749.54 101.15 17087.03 88888.00 2016-09-16 16:49:42.000 260 33749.55 101.12 17087.03 88888.00 2016-09-16 16:49:43.000 260 33749.57 101.12 17087.03 88888.00 2016-09-16 16:49:44.000 260 33749.57 101.13 17087.03 88888.00 2016-09-16 16:49:45.000 260 33749.60 101.14 17087.00 37828.85 2016-09-16 16:49:46.000 260 33749.59 101.13 17086.98 88888.00 2016-09-16 16:49:47.000 260 33749.59 101.12 17086.99 88888.00 2016-09-16 16:49:48.000 260 33749.55 101.11 17087.01 88888.00 2016-09-16 16:49:49.000 260 33749.53 101.13 17087.02 88888.00 2016-09-16 16:49:50.000 260 33749.54 101.11 17087.06 37828.95 2016-09-16 16:49:51.000 260 33749.55 101.13 17087.04 88888.00 2016-09-16 16:49:52.000 260 33749.55 101.15 17087.05 88888.00 2016-09-16 16:49:53.000 260 33749.55 101.12 17087.08 88888.00 2016-09-16 16:49:54.000 260 33749.52 101.11 17087.05 88888.00 2016-09-16 16:49:55.000 260 33749.51 101.11 17087.01 37828.83 2016-09-16 16:49:56.000 260 33749.53 101.11 17087.04 88888.00 2016-09-16 16:49:57.000 260 33749.54 101.11 17087.05 88888.00 2016-09-16 16:49:58.000 260 33749.54 101.09 17087.02 88888.00 2016-09-16 16:49:59.000 260 33749.57 101.11 17087.04 88888.00 2016-09-16 16:50:00.000 260 33749.54 101.12 17087.01 37828.95 2016-09-16 16:50:01.000 260 33749.57 101.11 17087.06 88888.00 2016-09-16 16:50:02.000 260 33749.60 101.10 17087.09 88888.00 2016-09-16 16:50:03.000 260 33749.54 101.11 17087.09 88888.00 2016-09-16 16:50:04.000 260 33749.57 101.17 17087.08 88888.00 2016-09-16 16:50:05.000 260 33749.55 101.13 17087.07 37828.98 2016-09-16 16:50:06.000 260 33749.55 101.08 17087.05 88888.00 2016-09-16 16:50:07.000 260 33749.54 101.05 17087.01 88888.00 2016-09-16 16:50:08.000 260 33749.52 101.04 17087.02 88888.00 2016-09-16 16:50:09.000 260 33749.53 101.03 17086.97 88888.00 2016-09-16 16:50:10.000 260 33749.51 101.03 17087.00 37828.95 2016-09-16 16:50:11.000 260 33749.51 101.07 17087.02 88888.00 2016-09-16 16:50:12.000 260 33749.47 101.06 17087.06 88888.00 2016-09-16 16:50:13.000 260 33749.49 101.05 17087.04 88888.00 2016-09-16 16:50:14.000 260 33749.46 101.05 17087.04 88888.00 2016-09-16 16:50:15.000 260 33749.49 101.06 17087.07 37828.81 2016-09-16 16:50:16.000 260 33749.51 101.07 17087.07 88888.00 2016-09-16 16:50:17.000 260 33749.51 101.08 17087.07 88888.00 2016-09-16 16:50:18.000 260 33749.51 101.11 17087.05 88888.00 2016-09-16 16:50:19.000 260 33749.51 101.07 17087.10 88888.00 2016-09-16 16:50:20.000 260 33749.53 101.06 17087.07 37828.88 2016-09-16 16:50:21.000 260 33749.54 101.06 17087.08 88888.00 2016-09-16 16:50:22.000 260 33749.54 101.03 17087.05 88888.00 2016-09-16 16:50:23.000 260 33749.56 101.05 17087.06 88888.00 2016-09-16 16:50:24.000 260 33749.50 101.04 17087.07 88888.00 2016-09-16 16:50:25.000 260 33749.52 101.04 17087.09 37828.93 2016-09-16 16:50:26.000 260 33749.52 101.03 17087.08 88888.00 2016-09-16 16:50:27.000 260 33749.54 101.09 17087.03 88888.00 2016-09-16 16:50:28.000 260 33749.52 101.06 17087.02 88888.00 2016-09-16 16:50:29.000 260 33749.50 101.05 17087.01 88888.00 2016-09-16 16:50:30.000 260 33749.48 101.04 17087.02 37828.91 2016-09-16 16:50:31.000 260 33749.45 101.07 17086.99 88888.00 2016-09-16 16:50:32.000 260 33749.43 101.05 17087.03 88888.00 2016-09-16 16:50:33.000 260 33749.44 101.03 17087.02 88888.00 2016-09-16 16:50:34.000 260 33749.44 101.03 17087.05 88888.00 2016-09-16 16:50:35.000 260 33749.49 101.03 17087.01 37828.73 2016-09-16 16:50:36.000 260 33749.47 101.02 17087.00 88888.00 2016-09-16 16:50:37.000 260 33749.47 101.02 17087.03 88888.00 2016-09-16 16:50:38.000 260 33749.47 101.02 17087.07 88888.00 2016-09-16 16:50:39.000 260 33749.47 101.00 17087.07 88888.00 2016-09-16 16:50:40.000 260 33749.46 101.00 17087.03 37828.90 2016-09-16 16:50:41.000 260 33749.44 101.01 17087.02 88888.00 2016-09-16 16:50:42.000 260 33749.39 101.03 17086.99 88888.00 2016-09-16 16:50:43.000 260 33749.37 100.99 17087.04 88888.00 2016-09-16 16:50:44.000 260 33749.42 101.01 17087.06 88888.00 2016-09-16 16:50:45.000 260 33749.41 101.01 17087.03 37828.84 2016-09-16 16:50:46.000 260 33749.44 101.03 17087.05 88888.00 2016-09-16 16:50:47.000 260 33749.38 100.99 17087.06 88888.00 2016-09-16 16:50:48.000 260 33749.36 100.95 17087.03 88888.00 2016-09-16 16:50:49.000 260 33749.36 100.94 17087.02 88888.00 2016-09-16 16:50:50.000 260 33749.39 100.97 17087.01 37828.86 2016-09-16 16:50:51.000 260 33749.38 100.97 17087.05 88888.00 2016-09-16 16:50:52.000 260 33749.38 100.98 17087.05 88888.00 2016-09-16 16:50:53.000 260 33749.36 100.99 17087.05 88888.00 2016-09-16 16:50:54.000 260 33749.36 100.95 17087.06 88888.00 2016-09-16 16:50:55.000 260 33749.36 100.93 17087.07 37828.69 2016-09-16 16:50:56.000 260 33749.28 100.92 17087.05 88888.00 2016-09-16 16:50:57.000 260 33749.29 100.96 17086.98 88888.00 2016-09-16 16:50:58.000 260 33749.25 100.96 17086.94 88888.00 2016-09-16 16:50:59.000 260 33749.27 100.95 17086.98 88888.00 2016-09-16 16:51:00.000 260 33749.32 100.93 17087.01 37828.66 2016-09-16 16:51:01.000 260 33749.34 100.89 17087.02 88888.00 2016-09-16 16:51:02.000 260 33749.32 100.88 17087.01 88888.00 2016-09-16 16:51:03.000 260 33749.27 100.88 17086.97 88888.00 2016-09-16 16:51:04.000 260 33749.29 100.87 17086.94 88888.00 2016-09-16 16:51:05.000 260 33749.32 100.88 17086.96 37828.80 2016-09-16 16:51:06.000 260 33749.34 100.87 17086.92 88888.00 2016-09-16 16:51:07.000 260 33749.34 100.87 17086.95 88888.00 2016-09-16 16:51:08.000 260 33749.34 100.88 17086.96 88888.00 2016-09-16 16:51:09.000 260 33749.32 100.87 17086.99 88888.00 2016-09-16 16:51:10.000 260 33749.33 100.88 17087.01 37828.87 2016-09-16 16:51:11.000 260 33749.37 100.91 17087.01 88888.00 2016-09-16 16:51:12.000 260 33749.35 100.92 17086.98 88888.00 2016-09-16 16:51:13.000 260 33749.34 100.95 17086.97 88888.00 2016-09-16 16:51:14.000 260 33749.31 100.96 17086.99 88888.00 2016-09-16 16:51:15.000 260 33749.33 100.93 17086.96 37828.71 2016-09-16 16:51:16.000 260 33749.32 100.89 17086.94 88888.00 2016-09-16 16:51:17.000 260 33749.35 100.88 17086.96 88888.00 2016-09-16 16:51:18.000 260 33749.34 100.87 17086.93 88888.00 2016-09-16 16:51:19.000 260 33749.31 100.92 17086.93 88888.00 2016-09-16 16:51:20.000 260 33749.34 100.92 17086.94 37828.77 2016-09-16 16:51:21.000 260 33749.36 100.91 17086.99 88888.00 2016-09-16 16:51:22.000 260 33749.35 100.91 17087.02 88888.00 2016-09-16 16:51:23.000 260 33749.37 100.90 17087.01 88888.00 2016-09-16 16:51:24.000 260 33749.34 100.91 17086.99 88888.00 2016-09-16 16:51:25.000 260 33749.33 100.91 17087.05 37828.83 2016-09-16 16:51:26.000 260 33749.36 100.89 17087.04 88888.00 2016-09-16 16:51:27.000 260 33749.35 100.86 17087.00 88888.00 2016-09-16 16:51:28.000 260 33749.33 100.84 17086.99 88888.00 2016-09-16 16:51:29.000 260 33749.39 100.86 17087.00 88888.00 2016-09-16 16:51:30.000 260 33749.38 100.86 17086.97 37828.70 2016-09-16 16:51:31.000 260 33749.34 100.84 17086.97 88888.00 2016-09-16 16:51:32.000 260 33749.38 100.86 17086.97 88888.00 2016-09-16 16:51:33.000 260 33749.38 100.87 17087.02 88888.00 2016-09-16 16:51:34.000 260 33749.39 100.89 17087.04 88888.00 2016-09-16 16:51:35.000 260 33749.34 100.87 17087.03 37828.76 2016-09-16 16:51:36.000 260 33749.33 100.88 17087.03 88888.00 2016-09-16 16:51:37.000 260 33749.32 100.92 17087.04 88888.00 2016-09-16 16:51:38.000 260 33749.35 100.92 17087.04 88888.00 2016-09-16 16:51:39.000 260 33749.33 100.88 17087.07 88888.00 2016-09-16 16:51:40.000 260 33749.31 100.87 17087.05 37828.72 2016-09-16 16:51:41.000 260 33749.32 100.85 17087.02 88888.00 2016-09-16 16:51:42.000 260 33749.32 100.84 17086.99 88888.00 2016-09-16 16:51:43.000 260 33749.30 100.81 17086.96 88888.00 2016-09-16 16:51:44.000 260 33749.29 100.82 17086.97 88888.00 2016-09-16 16:51:45.000 260 33749.28 100.82 17087.00 37828.77 2016-09-16 16:51:46.000 260 33749.27 100.86 17087.02 88888.00 2016-09-16 16:51:47.000 260 33749.30 100.87 17087.02 88888.00 2016-09-16 16:51:48.000 260 33749.29 100.84 17087.02 88888.00 2016-09-16 16:51:49.000 260 33749.29 100.83 17087.01 88888.00 2016-09-16 16:51:50.000 260 33749.28 100.85 17087.06 37828.76 2016-09-16 16:51:51.000 260 33749.27 100.84 17087.08 88888.00 2016-09-16 16:51:52.000 260 33749.22 100.78 17087.02 88888.00 2016-09-16 16:51:53.000 260 33749.25 100.78 17086.99 88888.00 2016-09-16 16:51:54.000 260 33749.23 100.76 17087.00 88888.00 2016-09-16 16:51:55.000 260 33749.25 100.76 17087.02 37828.66 2016-09-16 16:51:56.000 260 33749.25 100.79 17087.00 88888.00 2016-09-16 16:51:57.000 260 33749.28 100.76 17086.98 88888.00 2016-09-16 16:51:58.000 260 33749.25 100.74 17087.00 88888.00 2016-09-16 16:51:59.000 260 33749.25 100.75 17086.95 88888.00 2016-09-16 16:52:00.000 260 33749.23 100.76 17086.95 37828.67 2016-09-16 16:52:01.000 260 33749.25 100.74 17086.92 88888.00 2016-09-16 16:52:02.000 260 33749.24 100.78 17086.97 88888.00 2016-09-16 16:52:03.000 260 33749.22 100.80 17087.00 88888.00 2016-09-16 16:52:04.000 260 33749.21 100.77 17087.02 88888.00 2016-09-16 16:52:05.000 260 33749.25 100.77 17087.04 37828.62 2016-09-16 16:52:06.000 260 33749.21 100.80 17087.00 88888.00 2016-09-16 16:52:07.000 260 33749.15 100.81 17087.02 88888.00 2016-09-16 16:52:08.000 260 33749.15 100.83 17087.05 88888.00 2016-09-16 16:52:09.000 260 33749.18 100.82 17087.06 88888.00 2016-09-16 16:52:10.000 260 33749.16 100.80 17087.04 37828.58 2016-09-16 16:52:11.000 260 33749.19 100.83 17087.04 88888.00 2016-09-16 16:52:12.000 260 33749.20 100.81 17087.01 88888.00 2016-09-16 16:52:13.000 260 33749.16 100.78 17087.03 88888.00 2016-09-16 16:52:14.000 260 33749.10 100.77 17087.03 88888.00 2016-09-16 16:52:15.000 260 33749.16 100.79 17087.02 37828.66 2016-09-16 16:52:16.000 260 33749.18 100.79 17087.03 88888.00 2016-09-16 16:52:17.000 260 33749.14 100.78 17087.01 88888.00 2016-09-16 16:52:18.000 260 33749.15 100.77 17087.02 88888.00 2016-09-16 16:52:19.000 260 33749.16 100.73 17087.05 88888.00 2016-09-16 16:52:20.000 260 33749.15 100.74 17087.09 37828.57 2016-09-16 16:52:21.000 260 33749.14 100.72 17087.06 88888.00 2016-09-16 16:52:22.000 260 33749.10 100.70 17087.03 88888.00 2016-09-16 16:52:23.000 260 33749.13 100.67 17087.02 88888.00 2016-09-16 16:52:24.000 260 33749.16 100.70 17087.00 88888.00 2016-09-16 16:52:25.000 260 33749.15 100.71 17087.03 37828.62 2016-09-16 16:52:26.000 260 33749.14 100.67 17087.06 88888.00 2016-09-16 16:52:27.000 260 33749.15 100.69 17087.01 88888.00 2016-09-16 16:52:28.000 260 33749.16 100.67 17087.03 88888.00 2016-09-16 16:52:29.000 260 33749.16 100.68 17087.02 88888.00 2016-09-16 16:52:30.000 260 33749.13 100.69 17087.02 37828.67 2016-09-16 16:52:31.000 260 33749.15 100.71 17087.02 88888.00 2016-09-16 16:52:32.000 260 33749.11 100.68 17086.98 88888.00 2016-09-16 16:52:33.000 260 33749.09 100.67 17086.99 88888.00 2016-09-16 16:52:34.000 260 33749.09 100.66 17086.98 88888.00 2016-09-16 16:52:35.000 260 33749.08 100.65 17086.98 37828.51 2016-09-16 16:52:36.000 260 33749.10 100.71 17087.02 88888.00 2016-09-16 16:52:37.000 260 33749.10 100.66 17087.07 88888.00 2016-09-16 16:52:38.000 260 33749.12 100.62 17087.00 88888.00 2016-09-16 16:52:39.000 260 33749.14 100.63 17087.00 88888.00 2016-09-16 16:52:40.000 260 33749.13 100.64 17087.01 37828.54 2016-09-16 16:52:41.000 260 33749.12 100.63 17086.99 88888.00 2016-09-16 16:52:42.000 260 33749.16 100.62 17087.01 88888.00 2016-09-16 16:52:43.000 260 33749.17 100.64 17087.02 88888.00 2016-09-16 16:52:44.000 260 33749.16 100.64 17086.99 88888.00 2016-09-16 16:52:45.000 260 33749.17 100.66 17086.99 37828.62 2016-09-16 16:52:46.000 260 33749.19 100.67 17087.02 88888.00 2016-09-16 16:52:47.000 260 33749.21 100.64 17087.01 88888.00 2016-09-16 16:52:48.000 260 33749.20 100.62 17087.03 88888.00 2016-09-16 16:52:49.000 260 33749.20 100.65 17087.02 88888.00 2016-09-16 16:52:50.000 260 33749.17 100.62 17086.99 37828.63 2016-09-16 16:52:51.000 260 33749.14 100.64 17087.01 88888.00 2016-09-16 16:52:52.000 260 33749.18 100.65 17087.00 88888.00 2016-09-16 16:52:53.000 260 33749.20 100.65 17086.99 88888.00 2016-09-16 16:52:54.000 260 33749.17 100.62 17087.04 88888.00 2016-09-16 16:52:55.000 260 33749.15 100.60 17087.03 37828.58 2016-09-16 16:52:56.000 260 33749.16 100.62 17087.04 88888.00 2016-09-16 16:52:57.000 260 33749.17 100.65 17087.07 88888.00 2016-09-16 16:52:58.000 260 33749.18 100.62 17087.07 88888.00 2016-09-16 16:52:59.000 260 33749.18 100.62 17087.06 88888.00 2016-09-16 16:53:00.000 260 33749.19 100.64 17087.09 37828.54 2016-09-16 16:53:01.000 260 33749.20 100.61 17087.06 88888.00 2016-09-16 16:53:02.000 260 33749.16 100.60 17087.04 88888.00 2016-09-16 16:53:03.000 260 33749.17 100.64 17087.06 88888.00 2016-09-16 16:53:04.000 260 33749.16 100.59 17087.04 88888.00 2016-09-16 16:53:05.000 260 33749.13 100.58 17087.04 37828.60 2016-09-16 16:53:06.000 260 33749.15 100.59 17087.02 88888.00 2016-09-16 16:53:07.000 260 33749.17 100.62 17087.02 88888.00 2016-09-16 16:53:08.000 260 33749.16 100.63 17087.04 88888.00 2016-09-16 16:53:09.000 260 33749.15 100.62 17087.09 88888.00 2016-09-16 16:53:10.000 260 33749.16 100.58 17087.06 37828.58 2016-09-16 16:53:11.000 260 33749.18 100.57 17087.03 88888.00 2016-09-16 16:53:12.000 260 33749.19 100.58 17087.02 88888.00 2016-09-16 16:53:13.000 260 33749.21 100.55 17087.03 88888.00 2016-09-16 16:53:14.000 260 33749.16 100.56 17087.04 88888.00 2016-09-16 16:53:15.000 260 33749.13 100.57 17087.05 37828.61 2016-09-16 16:53:16.000 260 33749.16 100.56 17087.00 88888.00 2016-09-16 16:53:17.000 260 33749.14 100.56 17086.98 88888.00 2016-09-16 16:53:18.000 260 33749.14 100.57 17086.99 88888.00 2016-09-16 16:53:19.000 260 33749.18 100.58 17086.99 88888.00 2016-09-16 16:53:20.000 260 33749.21 100.55 17087.05 37828.60 2016-09-16 16:53:21.000 260 33749.21 100.55 17087.04 88888.00 2016-09-16 16:53:22.000 260 33749.16 100.52 17087.01 88888.00 2016-09-16 16:53:23.000 260 33749.15 100.51 17087.00 88888.00 2016-09-16 16:53:24.000 260 33749.19 100.48 17087.03 88888.00 2016-09-16 16:53:25.000 260 33749.18 100.49 17087.01 37828.64 2016-09-16 16:53:26.000 260 33749.18 100.49 17087.02 88888.00 2016-09-16 16:53:27.000 260 33749.21 100.51 17087.02 88888.00 2016-09-16 16:53:28.000 260 33749.16 100.51 17087.03 88888.00 2016-09-16 16:53:29.000 260 33749.11 100.49 17087.02 88888.00 2016-09-16 16:53:30.000 260 33749.15 100.50 17087.05 37828.65 2016-09-16 16:53:31.000 260 33749.17 100.52 17087.08 88888.00 2016-09-16 16:53:32.000 260 33749.13 100.54 17087.07 88888.00 2016-09-16 16:53:33.000 260 33749.16 100.53 17087.06 88888.00 2016-09-16 16:53:34.000 260 33749.15 100.50 17087.03 88888.00 2016-09-16 16:53:35.000 260 33749.14 100.50 17087.01 37828.67 2016-09-16 16:53:36.000 260 33749.12 100.52 17087.04 88888.00 2016-09-16 16:53:37.000 260 33749.11 100.53 17087.05 88888.00 2016-09-16 16:53:38.000 260 33749.13 100.56 17087.01 88888.00 2016-09-16 16:53:39.000 260 33749.15 100.54 17087.02 88888.00 2016-09-16 16:53:40.000 260 33749.19 100.51 17087.02 37828.55 2016-09-16 16:53:41.000 260 33749.18 100.51 17087.01 88888.00 2016-09-16 16:53:42.000 260 33749.23 100.56 17086.99 88888.00 2016-09-16 16:53:43.000 260 33749.23 100.54 17086.97 88888.00 2016-09-16 16:53:44.000 260 33749.17 100.51 17086.98 88888.00 2016-09-16 16:53:45.000 260 33749.20 100.49 17087.04 37828.63 2016-09-16 16:53:46.000 260 33749.23 100.54 17087.02 88888.00 2016-09-16 16:53:47.000 260 33749.26 100.57 17087.00 88888.00 2016-09-16 16:53:48.000 260 33749.22 100.55 17087.00 88888.00 2016-09-16 16:53:49.000 260 33749.18 100.50 17087.00 88888.00 2016-09-16 16:53:50.000 260 33749.16 100.49 17087.03 37828.70 2016-09-16 16:53:51.000 260 33749.14 100.57 17087.01 88888.00 2016-09-16 16:53:52.000 260 33749.17 100.58 17087.01 88888.00 2016-09-16 16:53:53.000 260 33749.19 100.55 17086.99 88888.00 2016-09-16 16:53:54.000 260 33749.19 100.49 17086.97 88888.00 2016-09-16 16:53:55.000 260 33749.19 100.49 17087.01 37828.70 2016-09-16 16:53:56.000 260 33749.21 100.51 17086.99 88888.00 2016-09-16 16:53:57.000 260 33749.25 100.53 17086.95 88888.00 2016-09-16 16:53:58.000 260 33749.23 100.50 17086.95 88888.00 2016-09-16 16:53:59.000 260 33749.20 100.51 17087.00 88888.00 2016-09-16 16:54:00.000 260 33749.21 100.53 17087.00 37828.53 2016-09-16 16:54:01.000 260 33749.24 100.49 17086.99 88888.00 2016-09-16 16:54:02.000 260 33749.19 100.49 17086.97 88888.00 2016-09-16 16:54:03.000 260 33749.23 100.53 17087.01 88888.00 2016-09-16 16:54:04.000 260 33749.19 100.54 17086.98 88888.00 2016-09-16 16:54:05.000 260 33749.16 100.59 17087.00 37828.71 2016-09-16 16:54:06.000 260 33749.21 100.61 17087.00 88888.00 2016-09-16 16:54:07.000 260 33749.23 100.61 17086.99 88888.00 2016-09-16 16:54:08.000 260 33749.26 100.60 17087.02 88888.00 2016-09-16 16:54:09.000 260 33749.25 100.56 17087.03 88888.00 2016-09-16 16:54:10.000 260 33749.19 100.55 17087.00 37828.68 2016-09-16 16:54:11.000 260 33749.16 100.52 17086.97 88888.00 2016-09-16 16:54:12.000 260 33749.12 100.49 17086.96 88888.00 2016-09-16 16:54:13.000 260 33749.14 100.51 17086.99 88888.00 2016-09-16 16:54:14.000 260 33749.16 100.53 17087.01 88888.00 2016-09-16 16:54:15.000 260 33749.17 100.52 17086.98 37828.60 2016-09-16 16:54:16.000 260 33749.19 100.53 17086.96 88888.00 2016-09-16 16:54:17.000 260 33749.22 100.55 17086.97 88888.00 2016-09-16 16:54:18.000 260 33749.21 100.56 17086.99 88888.00 2016-09-16 16:54:19.000 260 33749.17 100.51 17087.01 88888.00 2016-09-16 16:54:20.000 260 33749.14 100.51 17087.02 37828.60 2016-09-16 16:54:21.000 260 33749.14 100.49 17087.02 88888.00 2016-09-16 16:54:22.000 260 33749.15 100.47 17086.98 88888.00 2016-09-16 16:54:23.000 260 33749.16 100.48 17087.00 88888.00 2016-09-16 16:54:24.000 260 33749.15 100.48 17086.99 88888.00 2016-09-16 16:54:25.000 260 33749.12 100.44 17086.98 37828.69 2016-09-16 16:54:26.000 260 33749.13 100.48 17086.99 88888.00 2016-09-16 16:54:27.000 260 33749.13 100.49 17086.98 88888.00 2016-09-16 16:54:28.000 260 33749.13 100.54 17086.98 88888.00 2016-09-16 16:54:29.000 260 33749.15 100.53 17086.96 88888.00 2016-09-16 16:54:30.000 260 33749.16 100.54 17086.94 37828.61 2016-09-16 16:54:31.000 260 33749.17 100.55 17086.98 88888.00 2016-09-16 16:54:32.000 260 33749.18 100.53 17086.94 88888.00 2016-09-16 16:54:33.000 260 33749.15 100.51 17086.95 88888.00 2016-09-16 16:54:34.000 260 33749.17 100.52 17086.92 88888.00 2016-09-16 16:54:35.000 260 33749.14 100.51 17086.92 37828.67 2016-09-16 16:54:36.000 260 33749.16 100.51 17086.94 88888.00 2016-09-16 16:54:37.000 260 33749.19 100.50 17086.97 88888.00 2016-09-16 16:54:38.000 260 33749.19 100.52 17087.00 88888.00 2016-09-16 16:54:39.000 260 33749.16 100.48 17087.04 88888.00 2016-09-16 16:54:40.000 260 33749.15 100.46 17087.01 37828.56 2016-09-16 16:54:41.000 260 33749.16 100.47 17087.00 88888.00 2016-09-16 16:54:42.000 260 33749.17 100.48 17086.99 88888.00 2016-09-16 16:54:43.000 260 33749.11 100.49 17086.97 88888.00 2016-09-16 16:54:44.000 260 33749.13 100.47 17086.96 88888.00 2016-09-16 16:54:45.000 260 33749.11 100.45 17086.98 37828.68 2016-09-16 16:54:46.000 260 33749.15 100.45 17086.97 88888.00 2016-09-16 16:54:47.000 260 33749.16 100.45 17086.96 88888.00 2016-09-16 16:54:48.000 260 33749.16 100.45 17086.98 88888.00 2016-09-16 16:54:49.000 260 33749.20 100.45 17086.97 88888.00 2016-09-16 16:54:50.000 260 33749.20 100.50 17086.97 37828.67 2016-09-16 16:54:51.000 260 33749.22 100.53 17086.96 88888.00 2016-09-16 16:54:52.000 260 33749.16 100.53 17086.95 88888.00 2016-09-16 16:54:53.000 260 33749.20 100.55 17086.95 88888.00 2016-09-16 16:54:54.000 260 33749.18 100.51 17086.96 88888.00 2016-09-16 16:54:55.000 260 33749.19 100.49 17086.98 37828.62 2016-09-16 16:54:56.000 260 33749.18 100.47 17086.97 88888.00 2016-09-16 16:54:57.000 260 33749.21 100.47 17086.97 88888.00 2016-09-16 16:54:58.000 260 33749.23 100.44 17086.97 88888.00 2016-09-16 16:54:59.000 260 33749.24 100.47 17087.05 88888.00 2016-09-16 16:55:00.000 260 33749.20 100.47 17087.03 37828.53 2016-09-16 16:55:01.000 260 33749.22 100.50 17086.98 88888.00 2016-09-16 16:55:02.000 260 33749.22 100.49 17087.00 88888.00 2016-09-16 16:55:03.000 260 33749.23 100.46 17087.03 88888.00 2016-09-16 16:55:04.000 260 33749.24 100.48 17087.02 88888.00 2016-09-16 16:55:05.000 260 33749.23 100.49 17087.02 37828.65 2016-09-16 16:55:06.000 260 33749.21 100.42 17086.99 88888.00 2016-09-16 16:55:07.000 260 33749.21 100.42 17087.00 88888.00 2016-09-16 16:55:08.000 260 33749.19 100.45 17087.02 88888.00 2016-09-16 16:55:09.000 260 33749.20 100.45 17087.04 88888.00 2016-09-16 16:55:10.000 260 33749.18 100.43 17087.05 37828.62 2016-09-16 16:55:11.000 260 33749.14 100.41 17087.01 88888.00 2016-09-16 16:55:12.000 260 33749.22 100.39 17087.00 88888.00 2016-09-16 16:55:13.000 260 33749.19 100.40 17086.98 88888.00 2016-09-16 16:55:14.000 260 33749.16 100.42 17086.97 88888.00 2016-09-16 16:55:15.000 260 33749.12 100.45 17086.98 37828.66 2016-09-16 16:55:16.000 260 33749.13 100.44 17087.00 88888.00 2016-09-16 16:55:17.000 260 33749.13 100.44 17086.98 88888.00 2016-09-16 16:55:18.000 260 33749.12 100.44 17086.97 88888.00 2016-09-16 16:55:19.000 260 33749.14 100.44 17086.98 88888.00 2016-09-16 16:55:20.000 260 33749.10 100.42 17086.98 37828.52 2016-09-16 16:55:21.000 260 33749.07 100.41 17086.95 88888.00 2016-09-16 16:55:22.000 260 33749.08 100.38 17086.97 88888.00 2016-09-16 16:55:23.000 260 33749.07 100.39 17086.96 88888.00 2016-09-16 16:55:24.000 260 33749.09 100.39 17086.98 88888.00 2016-09-16 16:55:25.000 260 33749.10 100.43 17086.97 37828.61 2016-09-16 16:55:26.000 260 33749.09 100.48 17086.99 88888.00 2016-09-16 16:55:27.000 260 33749.10 100.47 17086.99 88888.00 2016-09-16 16:55:28.000 260 33749.07 100.44 17086.98 88888.00 2016-09-16 16:55:29.000 260 33749.05 100.45 17086.96 88888.00 2016-09-16 16:55:30.000 260 33749.00 100.43 17086.90 37828.47 2016-09-16 16:55:31.000 260 33749.03 100.45 17086.87 88888.00 2016-09-16 16:55:32.000 260 33749.02 100.43 17086.88 88888.00 2016-09-16 16:55:33.000 260 33749.00 100.42 17086.92 88888.00 2016-09-16 16:55:34.000 260 33749.00 100.44 17086.91 88888.00 2016-09-16 16:55:35.000 260 33749.00 100.49 17086.91 37828.55 2016-09-16 16:55:36.000 260 33748.99 100.47 17086.89 88888.00 2016-09-16 16:55:37.000 260 33749.01 100.50 17086.89 88888.00 2016-09-16 16:55:38.000 260 33748.98 100.51 17086.89 88888.00 2016-09-16 16:55:39.000 260 33748.98 100.51 17086.88 88888.00 2016-09-16 16:55:40.000 260 33748.95 100.54 17086.87 37828.42 2016-09-16 16:55:41.000 260 33748.97 100.50 17086.86 88888.00 2016-09-16 16:55:42.000 260 33748.97 100.50 17086.85 88888.00 2016-09-16 16:55:43.000 260 33748.92 100.52 17086.85 88888.00 2016-09-16 16:55:44.000 260 33748.93 100.55 17086.89 88888.00 2016-09-16 16:55:45.000 260 33748.96 100.56 17086.88 37828.52 2016-09-16 16:55:46.000 260 33748.96 100.51 17086.91 88888.00 2016-09-16 16:55:47.000 260 33748.97 100.50 17086.90 88888.00 2016-09-16 16:55:48.000 260 33748.91 100.51 17086.85 88888.00 2016-09-16 16:55:49.000 260 33748.90 100.52 17086.85 88888.00 2016-09-16 16:55:50.000 260 33748.93 100.53 17086.86 37828.47 2016-09-16 16:55:51.000 260 33748.89 100.51 17086.82 88888.00 2016-09-16 16:55:52.000 260 33748.91 100.52 17086.87 88888.00 2016-09-16 16:55:53.000 260 33748.97 100.49 17086.91 88888.00 2016-09-16 16:55:54.000 260 33748.97 100.46 17086.92 88888.00 2016-09-16 16:55:55.000 260 33748.96 100.48 17086.94 37828.46 2016-09-16 16:55:56.000 260 33748.96 100.45 17086.91 88888.00 2016-09-16 16:55:57.000 260 33748.99 100.42 17086.91 88888.00 2016-09-16 16:55:58.000 260 33749.01 100.46 17086.95 88888.00 2016-09-16 16:55:59.000 260 33748.96 100.46 17086.94 88888.00 2016-09-16 16:56:00.000 260 33748.95 100.47 17086.89 37828.42 2016-09-16 16:56:01.000 260 33748.96 100.46 17086.91 88888.00 2016-09-16 16:56:02.000 260 33748.96 100.47 17086.91 88888.00 2016-09-16 16:56:03.000 260 33748.99 100.44 17086.90 88888.00 2016-09-16 16:56:04.000 260 33748.96 100.39 17086.92 88888.00 2016-09-16 16:56:05.000 260 33748.97 100.41 17086.93 37828.33 2016-09-16 16:56:06.000 260 33748.98 100.41 17086.93 88888.00 2016-09-16 16:56:07.000 260 33748.99 100.45 17086.92 88888.00 2016-09-16 16:56:08.000 260 33748.97 100.43 17086.94 88888.00 2016-09-16 16:56:09.000 260 33748.98 100.42 17086.93 88888.00 2016-09-16 16:56:10.000 260 33749.02 100.41 17086.91 37828.43 2016-09-16 16:56:11.000 260 33749.02 100.44 17086.94 88888.00 2016-09-16 16:56:12.000 260 33749.02 100.43 17086.99 88888.00 2016-09-16 16:56:13.000 260 33748.98 100.46 17087.00 88888.00 2016-09-16 16:56:14.000 260 33748.96 100.44 17086.97 88888.00 2016-09-16 16:56:15.000 260 33748.95 100.42 17086.94 37828.44 2016-09-16 16:56:16.000 260 33748.94 100.39 17086.92 88888.00 2016-09-16 16:56:17.000 260 33748.92 100.39 17086.91 88888.00 2016-09-16 16:56:18.000 260 33748.90 100.43 17086.91 88888.00 2016-09-16 16:56:19.000 260 33748.93 100.44 17086.93 88888.00 2016-09-16 16:56:20.000 260 33748.98 100.48 17086.93 37828.36 2016-09-16 16:56:21.000 260 33748.95 100.47 17086.93 88888.00 2016-09-16 16:56:22.000 260 33748.92 100.45 17086.91 88888.00 2016-09-16 16:56:23.000 260 33748.91 100.51 17086.86 88888.00 2016-09-16 16:56:24.000 260 33748.91 100.48 17086.91 88888.00 2016-09-16 16:56:25.000 260 33748.94 100.47 17086.92 37828.44 2016-09-16 16:56:26.000 260 33748.96 100.49 17086.94 88888.00 2016-09-16 16:56:27.000 260 33748.99 100.48 17086.98 88888.00 2016-09-16 16:56:28.000 260 33748.98 100.44 17086.94 88888.00 2016-09-16 16:56:29.000 260 33749.02 100.46 17086.95 88888.00 2016-09-16 16:56:30.000 260 33749.02 100.44 17086.96 37828.49 2016-09-16 16:56:31.000 260 33749.02 100.41 17086.91 88888.00 2016-09-16 16:56:32.000 260 33748.99 100.44 17086.90 88888.00 2016-09-16 16:56:33.000 260 33749.00 100.45 17086.90 88888.00 2016-09-16 16:56:34.000 260 33748.95 100.42 17086.90 88888.00 2016-09-16 16:56:35.000 260 33749.00 100.47 17086.92 37828.52 2016-09-16 16:56:36.000 260 33749.02 100.47 17086.93 88888.00 2016-09-16 16:56:37.000 260 33749.00 100.47 17086.94 88888.00 2016-09-16 16:56:38.000 260 33748.99 100.46 17086.94 88888.00 2016-09-16 16:56:39.000 260 33749.00 100.45 17086.97 88888.00 2016-09-16 16:56:40.000 260 33748.99 100.51 17086.96 37828.49 2016-09-16 16:56:41.000 260 33748.96 100.48 17086.94 88888.00 2016-09-16 16:56:42.000 260 33749.00 100.48 17086.96 88888.00 2016-09-16 16:56:43.000 260 33749.00 100.48 17086.99 88888.00 2016-09-16 16:56:44.000 260 33748.99 100.47 17086.98 88888.00 2016-09-16 16:56:45.000 260 33749.02 100.44 17087.01 37828.60 2016-09-16 16:56:46.000 260 33749.01 100.47 17087.01 88888.00 2016-09-16 16:56:47.000 260 33749.00 100.45 17086.99 88888.00 2016-09-16 16:56:48.000 260 33749.01 100.46 17087.00 88888.00 2016-09-16 16:56:49.000 260 33749.03 100.42 17086.99 88888.00 2016-09-16 16:56:50.000 260 33749.04 100.42 17087.01 37828.52 2016-09-16 16:56:51.000 260 33749.06 100.38 17086.99 88888.00 2016-09-16 16:56:52.000 260 33749.06 100.38 17087.00 88888.00 2016-09-16 16:56:53.000 260 33749.06 100.41 17086.99 88888.00 2016-09-16 16:56:54.000 260 33749.04 100.40 17086.95 88888.00 2016-09-16 16:56:55.000 260 33749.04 100.42 17086.96 37828.53 2016-09-16 16:56:56.000 260 33749.03 100.44 17086.97 88888.00 2016-09-16 16:56:57.000 260 33749.02 100.43 17086.96 88888.00 2016-09-16 16:56:58.000 260 33749.01 100.44 17086.91 88888.00 2016-09-16 16:56:59.000 260 33749.00 100.41 17086.88 88888.00 2016-09-16 16:57:00.000 260 33749.01 100.43 17086.89 37828.48 2016-09-16 16:57:01.000 260 33749.04 100.41 17086.90 88888.00 2016-09-16 16:57:02.000 260 33749.05 100.47 17086.92 88888.00 2016-09-16 16:57:03.000 260 33749.05 100.46 17086.91 88888.00 2016-09-16 16:57:04.000 260 33749.06 100.41 17086.94 88888.00 2016-09-16 16:57:05.000 260 33749.07 100.39 17086.98 37828.49 2016-09-16 16:57:06.000 260 33749.10 100.45 17086.95 88888.00 2016-09-16 16:57:07.000 260 33749.05 100.44 17086.93 88888.00 2016-09-16 16:57:08.000 260 33749.08 100.42 17086.93 88888.00 2016-09-16 16:57:09.000 260 33749.12 100.41 17086.95 88888.00 2016-09-16 16:57:10.000 260 33749.09 100.39 17086.96 37828.46 2016-09-16 16:57:11.000 260 33749.12 100.37 17086.96 88888.00 2016-09-16 16:57:12.000 260 33749.09 100.38 17086.95 88888.00 2016-09-16 16:57:13.000 260 33749.12 100.41 17086.94 88888.00 2016-09-16 16:57:14.000 260 33749.15 100.40 17086.94 88888.00 2016-09-16 16:57:15.000 260 33749.11 100.39 17086.94 37828.61 2016-09-16 16:57:16.000 260 33749.10 100.38 17086.91 88888.00 2016-09-16 16:57:17.000 260 33749.16 100.38 17086.86 88888.00 2016-09-16 16:57:18.000 260 33749.18 100.38 17086.85 88888.00 2016-09-16 16:57:19.000 260 33749.15 100.35 17086.86 88888.00 2016-09-16 16:57:20.000 260 33749.16 100.37 17086.90 37828.52 2016-09-16 16:57:21.000 260 33749.18 100.36 17086.92 88888.00 2016-09-16 16:57:22.000 260 33749.18 100.37 17086.88 88888.00 2016-09-16 16:57:23.000 260 33749.14 100.38 17086.90 88888.00 2016-09-16 16:57:24.000 260 33749.11 100.33 17086.92 88888.00 2016-09-16 16:57:25.000 260 33749.11 100.35 17086.91 37828.48 2016-09-16 16:57:26.000 260 33749.11 100.33 17086.95 88888.00 2016-09-16 16:57:27.000 260 33749.11 100.33 17086.98 88888.00 2016-09-16 16:57:28.000 260 33749.19 100.33 17086.95 88888.00 2016-09-16 16:57:29.000 260 33749.20 100.30 17086.96 88888.00 2016-09-16 16:57:30.000 260 33749.21 100.28 17086.94 37828.63 2016-09-16 16:57:31.000 260 33749.15 100.27 17086.92 88888.00 2016-09-16 16:57:32.000 260 33749.14 100.31 17086.94 88888.00 2016-09-16 16:57:33.000 260 33749.13 100.31 17086.93 88888.00 2016-09-16 16:57:34.000 260 33749.11 100.29 17086.89 88888.00 2016-09-16 16:57:35.000 260 33749.15 100.28 17086.91 37828.64 2016-09-16 16:57:36.000 260 33749.14 100.26 17086.90 88888.00 2016-09-16 16:57:37.000 260 33749.12 100.34 17086.92 88888.00 2016-09-16 16:57:38.000 260 33749.14 100.30 17086.92 88888.00 2016-09-16 16:57:39.000 260 33749.18 100.30 17086.93 88888.00 2016-09-16 16:57:40.000 260 33749.17 100.28 17086.93 37828.67 2016-09-16 16:57:41.000 260 33749.20 100.27 17086.92 88888.00 2016-09-16 16:57:42.000 260 33749.19 100.31 17086.97 88888.00 2016-09-16 16:57:43.000 260 33749.13 100.31 17086.97 88888.00 2016-09-16 16:57:44.000 260 33749.13 100.31 17086.98 88888.00 2016-09-16 16:57:45.000 260 33749.14 100.29 17086.94 37828.68 2016-09-16 16:57:46.000 260 33749.13 100.31 17086.89 88888.00 2016-09-16 16:57:47.000 260 33749.13 100.30 17086.93 88888.00 2016-09-16 16:57:48.000 260 33749.14 100.27 17086.93 88888.00 2016-09-16 16:57:49.000 260 33749.14 100.29 17086.91 88888.00 2016-09-16 16:57:50.000 260 33749.16 100.32 17086.93 37828.61 2016-09-16 16:57:51.000 260 33749.17 100.31 17086.92 88888.00 2016-09-16 16:57:52.000 260 33749.20 100.31 17086.91 88888.00 2016-09-16 16:57:53.000 260 33749.22 100.30 17086.93 88888.00 2016-09-16 16:57:54.000 260 33749.22 100.27 17086.94 88888.00 2016-09-16 16:57:55.000 260 33749.21 100.29 17086.93 37828.70 2016-09-16 16:57:56.000 260 33749.24 100.33 17086.95 88888.00 2016-09-16 16:57:57.000 260 33749.23 100.31 17086.95 88888.00 2016-09-16 16:57:58.000 260 33749.24 100.33 17086.95 88888.00 2016-09-16 16:57:59.000 260 33749.27 100.30 17086.93 88888.00 2016-09-16 16:58:00.000 260 33749.25 100.28 17086.93 37828.56 2016-09-16 16:58:01.000 260 33749.19 100.31 17086.95 88888.00 2016-09-16 16:58:02.000 260 33749.18 100.30 17086.95 88888.00 2016-09-16 16:58:03.000 260 33749.22 100.27 17086.97 88888.00 2016-09-16 16:58:04.000 260 33749.19 100.24 17086.95 88888.00 2016-09-16 16:58:05.000 260 33749.17 100.22 17086.97 37828.67 2016-09-16 16:58:06.000 260 33749.19 100.21 17087.02 88888.00 2016-09-16 16:58:07.000 260 33749.15 100.19 17087.01 88888.00 2016-09-16 16:58:08.000 260 33749.15 100.18 17086.98 88888.00 2016-09-16 16:58:09.000 260 33749.17 100.20 17086.98 88888.00 2016-09-16 16:58:10.000 260 33749.19 100.17 17086.94 37828.68 2016-09-16 16:58:11.000 260 33749.24 100.18 17086.91 88888.00 2016-09-16 16:58:12.000 260 33749.21 100.19 17086.94 88888.00 2016-09-16 16:58:13.000 260 33749.17 100.20 17086.91 88888.00 2016-09-16 16:58:14.000 260 33749.15 100.20 17086.89 88888.00 2016-09-16 16:58:15.000 260 33749.17 100.22 17086.92 37828.66 2016-09-16 16:58:16.000 260 33749.20 100.17 17086.94 88888.00 2016-09-16 16:58:17.000 260 33749.19 100.16 17086.92 88888.00 2016-09-16 16:58:18.000 260 33749.21 100.22 17086.91 88888.00 2016-09-16 16:58:19.000 260 33749.22 100.24 17086.92 88888.00 2016-09-16 16:58:20.000 260 33749.23 100.26 17086.91 37828.59 2016-09-16 16:58:21.000 260 33749.22 100.27 17086.94 88888.00 2016-09-16 16:58:22.000 260 33749.19 100.24 17086.94 88888.00 2016-09-16 16:58:23.000 260 33749.20 100.22 17086.94 88888.00 2016-09-16 16:58:24.000 260 33749.19 100.18 17086.96 88888.00 2016-09-16 16:58:25.000 260 33749.21 100.14 17086.91 37828.66 2016-09-16 16:58:26.000 260 33749.23 100.16 17086.88 88888.00 2016-09-16 16:58:27.000 260 33749.24 100.13 17086.90 88888.00 2016-09-16 16:58:28.000 260 33749.23 100.11 17086.91 88888.00 2016-09-16 16:58:29.000 260 33749.25 100.09 17086.93 88888.00 2016-09-16 16:58:30.000 260 33749.30 100.11 17086.91 37828.73 2016-09-16 16:58:31.000 260 33749.27 100.12 17086.91 88888.00 2016-09-16 16:58:32.000 260 33749.25 100.12 17086.94 88888.00 2016-09-16 16:58:33.000 260 33749.28 100.13 17086.90 88888.00 2016-09-16 16:58:34.000 260 33749.28 100.09 17086.92 88888.00 2016-09-16 16:58:35.000 260 33749.27 100.11 17086.94 37828.59 2016-09-16 16:58:36.000 260 33749.24 100.11 17086.91 88888.00 2016-09-16 16:58:37.000 260 33749.23 100.10 17086.94 88888.00 2016-09-16 16:58:38.000 260 33749.25 100.10 17086.94 88888.00 2016-09-16 16:58:39.000 260 33749.24 100.12 17086.94 88888.00 2016-09-16 16:58:40.000 260 33749.24 100.13 17086.90 37828.70 2016-09-16 16:58:41.000 260 33749.27 100.13 17086.88 88888.00 2016-09-16 16:58:42.000 260 33749.27 100.14 17086.88 88888.00 2016-09-16 16:58:43.000 260 33749.27 100.13 17086.87 88888.00 2016-09-16 16:58:44.000 260 33749.25 100.11 17086.86 88888.00 2016-09-16 16:58:45.000 260 33749.25 100.08 17086.85 37828.63 2016-09-16 16:58:46.000 260 33749.27 100.08 17086.85 88888.00 2016-09-16 16:58:47.000 260 33749.29 100.09 17086.84 88888.00 2016-09-16 16:58:48.000 260 33749.25 100.09 17086.83 88888.00 2016-09-16 16:58:49.000 260 33749.27 100.16 17086.81 88888.00 2016-09-16 16:58:50.000 260 33749.24 100.16 17086.81 37828.71 2016-09-16 16:58:51.000 260 33749.23 100.17 17086.86 88888.00 2016-09-16 16:58:52.000 260 33749.24 100.16 17086.85 88888.00 2016-09-16 16:58:53.000 260 33749.26 100.14 17086.85 88888.00 2016-09-16 16:58:54.000 260 33749.25 100.13 17086.82 88888.00 2016-09-16 16:58:55.000 260 33749.23 100.14 17086.80 37828.72 2016-09-16 16:58:56.000 260 33749.21 100.13 17086.81 88888.00 2016-09-16 16:58:57.000 260 33749.25 100.15 17086.83 88888.00 2016-09-16 16:58:58.000 260 33749.24 100.17 17086.84 88888.00 2016-09-16 16:58:59.000 260 33749.26 100.15 17086.87 88888.00 2016-09-16 16:59:00.000 260 33749.27 100.12 17086.87 37828.62 2016-09-16 16:59:01.000 260 33749.24 100.12 17086.87 88888.00 2016-09-16 16:59:02.000 260 33749.22 100.13 17086.88 88888.00 2016-09-16 16:59:03.000 260 33749.19 100.16 17086.86 88888.00 2016-09-16 16:59:04.000 260 33749.20 100.19 17086.88 88888.00 2016-09-16 16:59:05.000 260 33749.19 100.18 17086.91 37828.67 2016-09-16 16:59:06.000 260 33749.17 100.18 17086.90 88888.00 2016-09-16 16:59:07.000 260 33749.22 100.21 17086.92 88888.00 2016-09-16 16:59:08.000 260 33749.22 100.20 17086.93 88888.00 2016-09-16 16:59:09.000 260 33749.23 100.16 17086.89 88888.00 2016-09-16 16:59:10.000 260 33749.20 100.13 17086.87 37828.65 2016-09-16 16:59:11.000 260 33749.18 100.14 17086.91 88888.00 2016-09-16 16:59:12.000 260 33749.16 100.14 17086.89 88888.00 2016-09-16 16:59:13.000 260 33749.12 100.14 17086.90 88888.00 2016-09-16 16:59:14.000 260 33749.10 100.10 17086.88 88888.00 2016-09-16 16:59:15.000 260 33749.12 100.10 17086.84 37828.62 2016-09-16 16:59:16.000 260 33749.16 100.13 17086.88 88888.00 2016-09-16 16:59:17.000 260 33749.16 100.09 17086.89 88888.00 2016-09-16 16:59:18.000 260 33749.13 100.07 17086.89 88888.00 2016-09-16 16:59:19.000 260 33749.14 100.12 17086.94 88888.00 2016-09-16 16:59:20.000 260 33749.15 100.11 17086.91 37828.60 2016-09-16 16:59:21.000 260 33749.14 100.10 17086.87 88888.00 2016-09-16 16:59:22.000 260 33749.16 100.11 17086.85 88888.00 2016-09-16 16:59:23.000 260 33749.16 100.13 17086.83 88888.00 2016-09-16 16:59:24.000 260 33749.17 100.14 17086.84 88888.00 2016-09-16 16:59:25.000 260 33749.16 100.13 17086.88 37828.60 2016-09-16 16:59:26.000 260 33749.15 100.14 17086.95 88888.00 2016-09-16 16:59:27.000 260 33749.11 100.14 17086.98 88888.00 2016-09-16 16:59:28.000 260 33749.09 100.16 17086.98 88888.00 2016-09-16 16:59:29.000 260 33749.08 100.18 17086.94 88888.00 2016-09-16 16:59:30.000 260 33749.06 100.18 17086.94 37828.56 2016-09-16 16:59:31.000 260 33749.08 100.13 17086.96 88888.00 2016-09-16 16:59:32.000 260 33749.06 100.15 17086.92 88888.00 2016-09-16 16:59:33.000 260 33749.04 100.11 17086.87 88888.00 2016-09-16 16:59:34.000 260 33749.01 100.09 17086.86 88888.00 2016-09-16 16:59:35.000 260 33748.98 100.09 17086.89 37828.38 2016-09-16 16:59:36.000 260 33748.99 100.12 17086.91 88888.00 2016-09-16 16:59:37.000 260 33748.95 100.11 17086.93 88888.00 2016-09-16 16:59:38.000 260 33748.91 100.08 17086.93 88888.00 2016-09-16 16:59:39.000 260 33748.91 100.08 17086.92 88888.00 2016-09-16 16:59:40.000 260 33748.90 100.11 17086.90 37828.36 2016-09-16 16:59:41.000 260 33748.92 100.11 17086.92 88888.00 2016-09-16 16:59:42.000 260 33748.91 100.10 17086.95 88888.00 2016-09-16 16:59:43.000 260 33748.85 100.09 17086.96 88888.00 2016-09-16 16:59:44.000 260 33748.82 100.08 17086.94 88888.00 2016-09-16 16:59:45.000 260 33748.84 100.11 17086.93 37828.37 2016-09-16 16:59:46.000 260 33748.87 100.11 17086.99 88888.00 2016-09-16 16:59:47.000 260 33748.83 100.12 17086.98 88888.00 2016-09-16 16:59:48.000 260 33748.83 100.11 17086.98 88888.00 2016-09-16 16:59:49.000 260 33748.85 100.11 17086.92 88888.00 2016-09-16 16:59:50.000 260 33748.89 100.14 17086.94 37828.37 2016-09-16 16:59:51.000 260 33748.84 100.09 17086.97 88888.00 2016-09-16 16:59:52.000 260 33748.81 100.10 17086.93 88888.00 2016-09-16 16:59:53.000 260 33748.80 100.10 17086.92 88888.00 2016-09-16 16:59:54.000 260 33748.76 100.11 17086.89 88888.00 2016-09-16 16:59:55.000 260 33748.69 100.08 17086.91 37828.17 2016-09-16 16:59:56.000 260 33748.68 100.07 17086.92 88888.00 2016-09-16 16:59:57.000 260 33748.69 100.12 17086.96 88888.00 2016-09-16 16:59:58.000 260 33748.70 100.12 17086.96 88888.00 2016-09-16 16:59:59.000 260 33748.73 100.10 17086.95 88888.00 2016-09-16 17:00:00.000 260 33748.72 100.11 17086.97 37828.08 2016-09-16 17:00:01.000 260 33748.73 100.11 17086.96 88888.00 2016-09-16 17:00:02.000 260 33748.71 100.17 17086.96 88888.00 2016-09-16 17:00:03.000 260 33748.74 100.19 17086.97 88888.00 2016-09-16 17:00:04.000 260 33748.74 100.15 17086.98 88888.00 2016-09-16 17:00:05.000 260 33748.73 100.10 17086.94 37828.19 2016-09-16 17:00:06.000 260 33748.76 100.05 17086.95 88888.00 2016-09-16 17:00:07.000 260 33748.76 100.07 17086.95 88888.00 2016-09-16 17:00:08.000 260 33748.75 100.10 17086.91 88888.00 2016-09-16 17:00:09.000 260 33748.76 100.10 17086.95 88888.00 2016-09-16 17:00:10.000 260 33748.77 100.08 17086.96 37828.25 2016-09-16 17:00:11.000 260 33748.77 100.10 17086.94 88888.00 2016-09-16 17:00:12.000 260 33748.76 100.12 17086.95 88888.00 2016-09-16 17:00:13.000 260 33748.80 100.09 17086.94 88888.00 2016-09-16 17:00:14.000 260 33748.79 100.09 17086.93 88888.00 2016-09-16 17:00:15.000 260 33748.82 100.06 17086.90 37828.29 2016-09-16 17:00:16.000 260 33748.84 100.03 17086.91 88888.00 2016-09-16 17:00:17.000 260 33748.84 100.06 17086.94 88888.00 2016-09-16 17:00:18.000 260 33748.86 100.03 17086.93 88888.00 2016-09-16 17:00:19.000 260 33748.87 100.02 17086.96 88888.00 2016-09-16 17:00:20.000 260 33748.89 99.99 17086.94 37828.20 2016-09-16 17:00:21.000 260 33748.90 99.98 17086.94 88888.00 2016-09-16 17:00:22.000 260 33748.91 99.98 17086.94 88888.00 2016-09-16 17:00:23.000 260 33748.93 99.96 17086.94 88888.00 2016-09-16 17:00:24.000 260 33748.93 99.98 17086.91 88888.00 2016-09-16 17:00:25.000 260 33748.92 99.96 17086.87 37828.43 2016-09-16 17:00:26.000 260 33748.95 99.94 17086.88 88888.00 2016-09-16 17:00:27.000 260 33749.01 99.93 17086.93 88888.00 2016-09-16 17:00:28.000 260 33749.02 99.95 17086.90 88888.00 2016-09-16 17:00:29.000 260 33749.02 99.98 17086.90 88888.00 2016-09-16 17:00:30.000 260 33749.02 99.97 17086.92 37828.29 2016-09-16 17:00:31.000 260 33749.05 99.99 17086.92 88888.00 2016-09-16 17:00:32.000 260 33749.10 99.96 17086.90 88888.00 2016-09-16 17:00:33.000 260 33749.14 99.97 17086.91 88888.00 2016-09-16 17:00:34.000 260 33749.10 99.96 17086.89 88888.00 2016-09-16 17:00:35.000 260 33749.11 99.97 17086.90 37828.48 2016-09-16 17:00:36.000 260 33749.14 99.95 17086.88 88888.00 2016-09-16 17:00:37.000 260 33749.13 99.94 17086.90 88888.00 2016-09-16 17:00:38.000 260 33749.13 99.93 17086.92 88888.00 2016-09-16 17:00:39.000 260 33749.14 99.92 17086.95 88888.00 2016-09-16 17:00:40.000 260 33749.14 99.91 17086.91 37828.45 2016-09-16 17:00:41.000 260 33749.15 99.93 17086.88 88888.00 2016-09-16 17:00:42.000 260 33749.15 99.89 17086.85 88888.00 2016-09-16 17:00:43.000 260 33749.18 99.93 17086.85 88888.00 2016-09-16 17:00:44.000 260 33749.21 99.93 17086.86 88888.00 2016-09-16 17:00:45.000 260 33749.24 99.94 17086.89 37828.56 2016-09-16 17:00:46.000 260 33749.22 99.93 17086.91 88888.00 2016-09-16 17:00:47.000 260 33749.21 99.92 17086.93 88888.00 2016-09-16 17:00:48.000 260 33749.21 99.90 17086.93 88888.00 2016-09-16 17:00:49.000 260 33749.20 99.88 17086.91 88888.00 2016-09-16 17:00:50.000 260 33749.22 99.89 17086.87 37828.61 2016-09-16 17:00:51.000 260 33749.19 99.87 17086.88 88888.00 2016-09-16 17:00:52.000 260 33749.18 99.87 17086.88 88888.00 2016-09-16 17:00:53.000 260 33749.19 99.85 17086.89 88888.00 2016-09-16 17:00:54.000 260 33749.21 99.90 17086.85 88888.00 2016-09-16 17:00:55.000 260 33749.21 99.92 17086.85 37828.54 2016-09-16 17:00:56.000 260 33749.18 99.89 17086.84 88888.00 2016-09-16 17:00:57.000 260 33749.18 99.82 17086.83 88888.00 2016-09-16 17:00:58.000 260 33749.22 99.78 17086.81 88888.00 2016-09-16 17:00:59.000 260 33749.22 99.86 17086.82 88888.00 2016-09-16 17:01:00.000 260 33749.22 99.83 17086.85 37828.62 2016-09-16 17:01:01.000 260 33749.20 99.83 17086.91 88888.00 2016-09-16 17:01:02.000 260 33749.22 99.85 17086.90 88888.00 2016-09-16 17:01:03.000 260 33749.22 99.83 17086.90 88888.00 2016-09-16 17:01:04.000 260 33749.23 99.86 17086.90 88888.00 2016-09-16 17:01:05.000 260 33749.19 99.86 17086.90 37828.51 2016-09-16 17:01:06.000 260 33749.17 99.87 17086.91 88888.00 2016-09-16 17:01:07.000 260 33749.17 99.86 17086.92 88888.00 2016-09-16 17:01:08.000 260 33749.14 99.86 17086.90 88888.00 2016-09-16 17:01:09.000 260 33749.12 99.83 17086.90 88888.00 2016-09-16 17:01:10.000 260 33749.13 99.84 17086.90 37828.54 2016-09-16 17:01:11.000 260 33749.09 99.85 17086.92 88888.00 2016-09-16 17:01:12.000 260 33749.08 99.87 17086.92 88888.00 2016-09-16 17:01:13.000 260 33749.08 99.86 17086.94 88888.00 2016-09-16 17:01:14.000 260 33749.08 99.86 17086.93 88888.00 2016-09-16 17:01:15.000 260 33749.03 99.89 17086.95 37828.52 2016-09-16 17:01:16.000 260 33749.02 99.88 17086.94 88888.00 2016-09-16 17:01:17.000 260 33748.98 99.82 17086.89 88888.00 2016-09-16 17:01:18.000 260 33749.02 99.81 17086.90 88888.00 2016-09-16 17:01:19.000 260 33749.03 99.82 17086.89 88888.00 2016-09-16 17:01:20.000 260 33749.03 99.86 17086.90 37828.44 2016-09-16 17:01:21.000 260 33749.02 99.84 17086.92 88888.00 2016-09-16 17:01:22.000 260 33748.95 99.83 17086.95 88888.00 2016-09-16 17:01:23.000 260 33748.92 99.84 17086.91 88888.00 2016-09-16 17:01:24.000 260 33748.95 99.83 17086.93 88888.00 2016-09-16 17:01:25.000 260 33748.94 99.82 17086.97 37828.28 2016-09-16 17:01:26.000 260 33748.96 99.85 17086.96 88888.00 2016-09-16 17:01:27.000 260 33748.98 99.87 17086.94 88888.00 2016-09-16 17:01:28.000 260 33748.93 99.88 17086.90 88888.00 2016-09-16 17:01:29.000 260 33748.93 99.88 17086.89 88888.00 2016-09-16 17:01:30.000 260 33748.92 99.84 17086.88 37828.34 2016-09-16 17:01:31.000 260 33748.94 99.83 17086.85 88888.00 2016-09-16 17:01:32.000 260 33748.94 99.87 17086.89 88888.00 2016-09-16 17:01:33.000 260 33748.90 99.85 17086.90 88888.00 2016-09-16 17:01:34.000 260 33748.88 99.84 17086.90 88888.00 2016-09-16 17:01:35.000 260 33748.86 99.82 17086.85 37828.32 2016-09-16 17:01:36.000 260 33748.85 99.83 17086.87 88888.00 2016-09-16 17:01:37.000 260 33748.83 99.83 17086.85 88888.00 2016-09-16 17:01:38.000 260 33748.82 99.80 17086.80 88888.00 2016-09-16 17:01:39.000 260 33748.85 99.80 17086.84 88888.00 2016-09-16 17:01:40.000 260 33748.81 99.79 17086.85 37828.32 2016-09-16 17:01:41.000 260 33748.78 99.79 17086.85 88888.00 2016-09-16 17:01:42.000 260 33748.79 99.80 17086.84 88888.00 2016-09-16 17:01:43.000 260 33748.77 99.80 17086.81 88888.00 2016-09-16 17:01:44.000 260 33748.78 99.75 17086.80 88888.00 2016-09-16 17:01:45.000 260 33748.76 99.75 17086.81 37828.18 2016-09-16 17:01:46.000 260 33748.73 99.76 17086.84 88888.00 2016-09-16 17:01:47.000 260 33748.70 99.76 17086.80 88888.00 2016-09-16 17:01:48.000 260 33748.73 99.77 17086.81 88888.00 2016-09-16 17:01:49.000 260 33748.77 99.80 17086.81 88888.00 2016-09-16 17:01:50.000 260 33748.71 99.79 17086.85 37828.21 2016-09-16 17:01:51.000 260 33748.70 99.77 17086.83 88888.00 2016-09-16 17:01:52.000 260 33748.70 99.75 17086.81 88888.00 2016-09-16 17:01:53.000 260 33748.71 99.76 17086.79 88888.00 2016-09-16 17:01:54.000 260 33748.69 99.77 17086.75 88888.00 2016-09-16 17:01:55.000 260 33748.69 99.74 17086.77 37828.17 2016-09-16 17:01:56.000 260 33748.68 99.75 17086.80 88888.00 2016-09-16 17:01:57.000 260 33748.72 99.76 17086.80 88888.00 2016-09-16 17:01:58.000 260 33748.75 99.74 17086.81 88888.00 2016-09-16 17:01:59.000 260 33748.74 99.78 17086.85 88888.00 2016-09-16 17:02:00.000 260 33748.73 99.78 17086.84 37828.16 2016-09-16 17:02:01.000 260 33748.71 99.76 17086.88 88888.00 2016-09-16 17:02:02.000 260 33748.67 99.72 17086.86 88888.00 2016-09-16 17:02:03.000 260 33748.67 99.73 17086.86 88888.00 2016-09-16 17:02:04.000 260 33748.71 99.74 17086.88 88888.00 2016-09-16 17:02:05.000 260 33748.65 99.71 17086.89 37828.17 2016-09-16 17:02:06.000 260 33748.72 99.69 17086.87 88888.00 2016-09-16 17:02:07.000 260 33748.69 99.68 17086.85 88888.00 2016-09-16 17:02:08.000 260 33748.64 99.71 17086.85 88888.00 2016-09-16 17:02:09.000 260 33748.64 99.70 17086.88 88888.00 2016-09-16 17:02:10.000 260 33748.64 99.70 17086.90 37828.12 2016-09-16 17:02:11.000 260 33748.63 99.68 17086.90 88888.00 2016-09-16 17:02:12.000 260 33748.64 99.68 17086.89 88888.00 2016-09-16 17:02:13.000 260 33748.64 99.69 17086.86 88888.00 2016-09-16 17:02:14.000 260 33748.63 99.68 17086.83 88888.00 2016-09-16 17:02:15.000 260 33748.63 99.67 17086.84 37828.14 2016-09-16 17:02:16.000 260 33748.61 99.67 17086.83 88888.00 2016-09-16 17:02:17.000 260 33748.63 99.69 17086.81 88888.00 2016-09-16 17:02:18.000 260 33748.63 99.67 17086.79 88888.00 2016-09-16 17:02:19.000 260 33748.63 99.64 17086.77 88888.00 2016-09-16 17:02:20.000 260 33748.64 99.62 17086.80 37828.13 2016-09-16 17:02:21.000 260 33748.66 99.64 17086.81 88888.00 2016-09-16 17:02:22.000 260 33748.63 99.59 17086.77 88888.00 2016-09-16 17:02:23.000 260 33748.68 99.58 17086.81 88888.00 2016-09-16 17:02:24.000 260 33748.69 99.58 17086.83 88888.00 2016-09-16 17:02:25.000 260 33748.72 99.61 17086.84 37828.13 2016-09-16 17:02:26.000 260 33748.72 99.63 17086.84 88888.00 2016-09-16 17:02:27.000 260 33748.71 99.60 17086.87 88888.00 2016-09-16 17:02:28.000 260 33748.71 99.63 17086.88 88888.00 2016-09-16 17:02:29.000 260 33748.71 99.62 17086.84 88888.00 2016-09-16 17:02:30.000 260 33748.74 99.63 17086.81 37828.25 2016-09-16 17:02:31.000 260 33748.76 99.65 17086.85 88888.00 2016-09-16 17:02:32.000 260 33748.76 99.62 17086.86 88888.00 2016-09-16 17:02:33.000 260 33748.75 99.58 17086.81 88888.00 2016-09-16 17:02:34.000 260 33748.76 99.57 17086.79 88888.00 2016-09-16 17:02:35.000 260 33748.78 99.55 17086.79 37828.23 2016-09-16 17:02:36.000 260 33748.79 99.61 17086.81 88888.00 2016-09-16 17:02:37.000 260 33748.75 99.58 17086.83 88888.00 2016-09-16 17:02:38.000 260 33748.76 99.58 17086.79 88888.00 2016-09-16 17:02:39.000 260 33748.83 99.59 17086.77 88888.00 2016-09-16 17:02:40.000 260 33748.85 99.56 17086.78 37828.22 2016-09-16 17:02:41.000 260 33748.82 99.54 17086.78 88888.00 2016-09-16 17:02:42.000 260 33748.82 99.56 17086.81 88888.00 2016-09-16 17:02:43.000 260 33748.83 99.53 17086.76 88888.00 2016-09-16 17:02:44.000 260 33748.80 99.53 17086.77 88888.00 2016-09-16 17:02:45.000 260 33748.79 99.54 17086.77 37828.35 2016-09-16 17:02:46.000 260 33748.83 99.53 17086.80 88888.00 2016-09-16 17:02:47.000 260 33748.80 99.54 17086.83 88888.00 2016-09-16 17:02:48.000 260 33748.75 99.58 17086.80 88888.00 2016-09-16 17:02:49.000 260 33748.75 99.59 17086.77 88888.00 2016-09-16 17:02:50.000 260 33748.67 99.57 17086.77 37828.18 2016-09-16 17:02:51.000 260 33748.64 99.57 17086.80 88888.00 2016-09-16 17:02:52.000 260 33748.61 99.56 17086.83 88888.00 2016-09-16 17:02:53.000 260 33748.57 99.60 17086.81 88888.00 2016-09-16 17:02:54.000 260 33748.59 99.57 17086.83 88888.00 2016-09-16 17:02:55.000 260 33748.59 99.57 17086.82 37828.19 2016-09-16 17:02:56.000 260 33748.65 99.57 17086.82 88888.00 2016-09-16 17:02:57.000 260 33748.62 99.56 17086.84 88888.00 2016-09-16 17:02:58.000 260 33748.57 99.53 17086.85 88888.00 2016-09-16 17:02:59.000 260 33748.58 99.53 17086.90 88888.00 2016-09-16 17:03:00.000 260 33748.54 99.55 17086.89 37828.12 2016-09-16 17:03:01.000 260 33748.53 99.53 17086.90 88888.00 2016-09-16 17:03:02.000 260 33748.47 99.55 17086.92 88888.00 2016-09-16 17:03:03.000 260 33748.51 99.55 17086.91 88888.00 2016-09-16 17:03:04.000 260 33748.52 99.55 17086.93 88888.00 2016-09-16 17:03:05.000 260 33748.52 99.58 17086.92 37828.03 2016-09-16 17:03:06.000 260 33748.49 99.57 17086.91 88888.00 2016-09-16 17:03:07.000 260 33748.53 99.58 17086.90 88888.00 2016-09-16 17:03:08.000 260 33748.52 99.58 17086.88 88888.00 2016-09-16 17:03:09.000 260 33748.49 99.62 17086.84 88888.00 2016-09-16 17:03:10.000 260 33748.49 99.62 17086.85 37828.03 2016-09-16 17:03:11.000 260 33748.50 99.61 17086.87 88888.00 2016-09-16 17:03:12.000 260 33748.49 99.63 17086.83 88888.00 2016-09-16 17:03:13.000 260 33748.48 99.64 17086.83 88888.00 2016-09-16 17:03:14.000 260 33748.47 99.63 17086.86 88888.00 2016-09-16 17:03:15.000 260 33748.46 99.62 17086.88 37828.03 2016-09-16 17:03:16.000 260 33748.45 99.60 17086.85 88888.00 2016-09-16 17:03:17.000 260 33748.45 99.58 17086.85 88888.00 2016-09-16 17:03:18.000 260 33748.48 99.58 17086.83 88888.00 2016-09-16 17:03:19.000 260 33748.46 99.53 17086.83 88888.00 2016-09-16 17:03:20.000 260 33748.49 99.52 17086.85 37828.00 2016-09-16 17:03:21.000 260 33748.50 99.51 17086.84 88888.00 2016-09-16 17:03:22.000 260 33748.53 99.53 17086.83 88888.00 2016-09-16 17:03:23.000 260 33748.53 99.52 17086.82 88888.00 2016-09-16 17:03:24.000 260 33748.54 99.51 17086.84 88888.00 2016-09-16 17:03:25.000 260 33748.52 99.50 17086.86 37828.06 2016-09-16 17:03:26.000 260 33748.51 99.50 17086.85 88888.00 2016-09-16 17:03:27.000 260 33748.48 99.49 17086.82 88888.00 2016-09-16 17:03:28.000 260 33748.52 99.45 17086.77 88888.00 2016-09-16 17:03:29.000 260 33748.51 99.50 17086.75 88888.00 2016-09-16 17:03:30.000 260 33748.55 99.52 17086.79 37828.04 2016-09-16 17:03:31.000 260 33748.58 99.54 17086.81 88888.00 2016-09-16 17:03:32.000 260 33748.52 99.53 17086.86 88888.00 2016-09-16 17:03:33.000 260 33748.51 99.49 17086.88 88888.00 2016-09-16 17:03:34.000 260 33748.53 99.52 17086.86 88888.00 2016-09-16 17:03:35.000 260 33748.54 99.52 17086.81 37828.01 2016-09-16 17:03:36.000 260 33748.51 99.51 17086.79 88888.00 2016-09-16 17:03:37.000 260 33748.49 99.48 17086.80 88888.00 2016-09-16 17:03:38.000 260 33748.49 99.51 17086.81 88888.00 2016-09-16 17:03:39.000 260 33748.49 99.55 17086.81 88888.00 2016-09-16 17:03:40.000 260 33748.49 99.51 17086.83 37827.99 2016-09-16 17:03:41.000 260 33748.50 99.48 17086.84 88888.00 2016-09-16 17:03:42.000 260 33748.51 99.48 17086.86 88888.00 2016-09-16 17:03:43.000 260 33748.55 99.48 17086.83 88888.00 2016-09-16 17:03:44.000 260 33748.52 99.45 17086.82 88888.00 2016-09-16 17:03:45.000 260 33748.53 99.46 17086.84 37827.96 2016-09-16 17:03:46.000 260 33748.54 99.48 17086.85 88888.00 2016-09-16 17:03:47.000 260 33748.50 99.51 17086.87 88888.00 2016-09-16 17:03:48.000 260 33748.51 99.51 17086.86 88888.00 2016-09-16 17:03:49.000 260 33748.51 99.52 17086.81 88888.00 2016-09-16 17:03:50.000 260 33748.49 99.53 17086.82 37828.06 2016-09-16 17:03:51.000 260 33748.48 99.51 17086.85 88888.00 2016-09-16 17:03:52.000 260 33748.49 99.51 17086.88 88888.00 2016-09-16 17:03:53.000 260 33748.51 99.50 17086.86 88888.00 2016-09-16 17:03:54.000 260 33748.52 99.48 17086.81 88888.00 2016-09-16 17:03:55.000 260 33748.51 99.48 17086.84 37828.09 2016-09-16 17:03:56.000 260 33748.52 99.49 17086.83 88888.00 2016-09-16 17:03:57.000 260 33748.55 99.46 17086.82 88888.00 2016-09-16 17:03:58.000 260 33748.56 99.44 17086.84 88888.00 2016-09-16 17:03:59.000 260 33748.55 99.44 17086.85 88888.00 2016-09-16 17:04:00.000 260 33748.54 99.47 17086.84 37827.99 2016-09-16 17:04:01.000 260 33748.48 99.45 17086.85 88888.00 2016-09-16 17:04:02.000 260 33748.50 99.45 17086.88 88888.00 2016-09-16 17:04:03.000 260 33748.54 99.47 17086.87 88888.00 2016-09-16 17:04:04.000 260 33748.52 99.48 17086.88 88888.00 2016-09-16 17:04:05.000 260 33748.57 99.44 17086.85 37827.99 2016-09-16 17:04:06.000 260 33748.57 99.44 17086.85 88888.00 2016-09-16 17:04:07.000 260 33748.58 99.46 17086.85 88888.00 2016-09-16 17:04:08.000 260 33748.60 99.46 17086.85 88888.00 2016-09-16 17:04:09.000 260 33748.58 99.45 17086.85 88888.00 2016-09-16 17:04:10.000 260 33748.60 99.41 17086.86 37828.10 2016-09-16 17:04:11.000 260 33748.63 99.37 17086.86 88888.00 2016-09-16 17:04:12.000 260 33748.70 99.42 17086.83 88888.00 2016-09-16 17:04:13.000 260 33748.69 99.46 17086.86 88888.00 2016-09-16 17:04:14.000 260 33748.70 99.46 17086.83 88888.00 2016-09-16 17:04:15.000 260 33748.71 99.45 17086.86 37828.16 2016-09-16 17:04:16.000 260 33748.75 99.47 17086.85 88888.00 2016-09-16 17:04:17.000 260 33748.74 99.46 17086.86 88888.00 2016-09-16 17:04:18.000 260 33748.71 99.47 17086.88 88888.00 2016-09-16 17:04:19.000 260 33748.68 99.46 17086.86 88888.00 2016-09-16 17:04:20.000 260 33748.70 99.44 17086.90 37828.21 2016-09-16 17:04:21.000 260 33748.71 99.44 17086.89 88888.00 2016-09-16 17:04:22.000 260 33748.71 99.43 17086.86 88888.00 2016-09-16 17:04:23.000 260 33748.75 99.45 17086.83 88888.00 2016-09-16 17:04:24.000 260 33748.73 99.43 17086.84 88888.00 2016-09-16 17:04:25.000 260 33748.72 99.42 17086.85 37828.12 2016-09-16 17:04:26.000 260 33748.73 99.45 17086.83 88888.00 2016-09-16 17:04:27.000 260 33748.71 99.42 17086.82 88888.00 2016-09-16 17:04:28.000 260 33748.71 99.41 17086.82 88888.00 2016-09-16 17:04:29.000 260 33748.74 99.45 17086.83 88888.00 2016-09-16 17:04:30.000 260 33748.77 99.47 17086.78 37828.22 2016-09-16 17:04:31.000 260 33748.74 99.48 17086.77 88888.00 2016-09-16 17:04:32.000 260 33748.68 99.46 17086.83 88888.00 2016-09-16 17:04:33.000 260 33748.70 99.41 17086.84 88888.00 2016-09-16 17:04:34.000 260 33748.72 99.42 17086.82 88888.00 2016-09-16 17:04:35.000 260 33748.72 99.41 17086.79 37828.25 2016-09-16 17:04:36.000 260 33748.74 99.38 17086.80 88888.00 2016-09-16 17:04:37.000 260 33748.71 99.39 17086.78 88888.00 2016-09-16 17:04:38.000 260 33748.71 99.43 17086.76 88888.00 2016-09-16 17:04:39.000 260 33748.74 99.45 17086.76 88888.00 2016-09-16 17:04:40.000 260 33748.76 99.49 17086.78 37828.16 2016-09-16 17:04:41.000 260 33748.74 99.56 17086.77 88888.00 2016-09-16 17:04:42.000 260 33748.74 99.56 17086.78 88888.00 2016-09-16 17:04:43.000 260 33748.77 99.50 17086.82 88888.00 2016-09-16 17:04:44.000 260 33748.78 99.50 17086.81 88888.00 2016-09-16 17:04:45.000 260 33748.76 99.52 17086.79 37828.17 2016-09-16 17:04:46.000 260 33748.77 99.49 17086.79 88888.00 2016-09-16 17:04:47.000 260 33748.72 99.50 17086.81 88888.00 2016-09-16 17:04:48.000 260 33748.70 99.43 17086.81 88888.00 2016-09-16 17:04:49.000 260 33748.69 99.42 17086.81 88888.00 2016-09-16 17:04:50.000 260 33748.70 99.41 17086.79 37828.14 2016-09-16 17:04:51.000 260 33748.69 99.45 17086.80 88888.00 2016-09-16 17:04:52.000 260 33748.69 99.41 17086.80 88888.00 2016-09-16 17:04:53.000 260 33748.72 99.48 17086.81 88888.00 2016-09-16 17:04:54.000 260 33748.73 99.46 17086.77 88888.00 2016-09-16 17:04:55.000 260 33748.74 99.44 17086.75 37828.17 2016-09-16 17:04:56.000 260 33748.72 99.38 17086.78 88888.00 2016-09-16 17:04:57.000 260 33748.73 99.41 17086.75 88888.00 2016-09-16 17:04:58.000 260 33748.78 99.41 17086.77 88888.00 2016-09-16 17:04:59.000 260 33748.75 99.40 17086.78 88888.00 2016-09-16 17:05:00.000 260 33748.73 99.40 17086.77 37828.15 2016-09-16 17:05:01.000 260 33748.73 99.39 17086.78 88888.00 2016-09-16 17:05:02.000 260 33748.72 99.42 17086.74 88888.00 2016-09-16 17:05:03.000 260 33748.76 99.46 17086.75 88888.00 2016-09-16 17:05:04.000 260 33748.82 99.43 17086.74 88888.00 2016-09-16 17:05:05.000 260 33748.84 99.43 17086.75 37828.19 2016-09-16 17:05:06.000 260 33748.82 99.41 17086.75 88888.00 2016-09-16 17:05:07.000 260 33748.84 99.37 17086.78 88888.00 2016-09-16 17:05:08.000 260 33748.83 99.41 17086.75 88888.00 2016-09-16 17:05:09.000 260 33748.82 99.44 17086.79 88888.00 2016-09-16 17:05:10.000 260 33748.82 99.46 17086.79 37828.20 2016-09-16 17:05:11.000 260 33748.82 99.41 17086.78 88888.00 2016-09-16 17:05:12.000 260 33748.82 99.43 17086.74 88888.00 2016-09-16 17:05:13.000 260 33748.84 99.42 17086.74 88888.00 2016-09-16 17:05:14.000 260 33748.86 99.39 17086.75 88888.00 2016-09-16 17:05:15.000 260 33748.84 99.43 17086.78 37828.25 2016-09-16 17:05:16.000 260 33748.81 99.42 17086.76 88888.00 2016-09-16 17:05:17.000 260 33748.82 99.40 17086.78 88888.00 2016-09-16 17:05:18.000 260 33748.79 99.38 17086.78 88888.00 2016-09-16 17:05:19.000 260 33748.84 99.37 17086.77 88888.00 2016-09-16 17:05:20.000 260 33748.82 99.37 17086.74 37828.23 2016-09-16 17:05:21.000 260 33748.78 99.35 17086.77 88888.00 2016-09-16 17:05:22.000 260 33748.75 99.36 17086.77 88888.00 2016-09-16 17:05:23.000 260 33748.75 99.39 17086.79 88888.00 2016-09-16 17:05:24.000 260 33748.79 99.37 17086.78 88888.00 2016-09-16 17:05:25.000 260 33748.83 99.34 17086.78 37828.17 2016-09-16 17:05:26.000 260 33748.84 99.32 17086.74 88888.00 2016-09-16 17:05:27.000 260 33748.85 99.34 17086.73 88888.00 2016-09-16 17:05:28.000 260 33748.78 99.33 17086.79 88888.00 2016-09-16 17:05:29.000 260 33748.72 99.34 17086.81 88888.00 2016-09-16 17:05:30.000 260 33748.75 99.35 17086.75 37828.30 2016-09-16 17:05:31.000 260 33748.75 99.32 17086.76 88888.00 2016-09-16 17:05:32.000 260 33748.75 99.34 17086.80 88888.00 2016-09-16 17:05:33.000 260 33748.73 99.35 17086.76 88888.00 2016-09-16 17:05:34.000 260 33748.71 99.34 17086.72 88888.00 2016-09-16 17:05:35.000 260 33748.73 99.34 17086.71 37828.17 2016-09-16 17:05:36.000 260 33748.72 99.37 17086.72 88888.00 2016-09-16 17:05:37.000 260 33748.69 99.35 17086.69 88888.00 2016-09-16 17:05:38.000 260 33748.67 99.33 17086.71 88888.00 2016-09-16 17:05:39.000 260 33748.68 99.33 17086.75 88888.00 2016-09-16 17:05:40.000 260 33748.66 99.32 17086.75 37828.11 2016-09-16 17:05:41.000 260 33748.65 99.29 17086.73 88888.00 2016-09-16 17:05:42.000 260 33748.63 99.29 17086.74 88888.00 2016-09-16 17:05:43.000 260 33748.58 99.29 17086.75 88888.00 2016-09-16 17:05:44.000 260 33748.62 99.29 17086.79 88888.00 2016-09-16 17:05:45.000 260 33748.65 99.29 17086.80 37828.04 2016-09-16 17:05:46.000 260 33748.62 99.30 17086.76 88888.00 2016-09-16 17:05:47.000 260 33748.62 99.35 17086.77 88888.00 2016-09-16 17:05:48.000 260 33748.65 99.37 17086.76 88888.00 2016-09-16 17:05:49.000 260 33748.65 99.33 17086.78 88888.00 2016-09-16 17:05:50.000 260 33748.62 99.31 17086.79 37828.07 2016-09-16 17:05:51.000 260 33748.60 99.33 17086.79 88888.00 2016-09-16 17:05:52.000 260 33748.59 99.36 17086.79 88888.00 2016-09-16 17:05:53.000 260 33748.59 99.32 17086.78 88888.00 2016-09-16 17:05:54.000 260 33748.61 99.29 17086.76 88888.00 2016-09-16 17:05:55.000 260 33748.63 99.31 17086.75 37828.07 2016-09-16 17:05:56.000 260 33748.65 99.32 17086.73 88888.00 2016-09-16 17:05:57.000 260 33748.68 99.34 17086.77 88888.00 2016-09-16 17:05:58.000 260 33748.66 99.30 17086.73 88888.00 2016-09-16 17:05:59.000 260 33748.68 99.27 17086.76 88888.00 2016-09-16 17:06:00.000 260 33748.71 99.30 17086.77 37828.11 2016-09-16 17:06:01.000 260 33748.71 99.30 17086.81 88888.00 2016-09-16 17:06:02.000 260 33748.71 99.30 17086.83 88888.00 2016-09-16 17:06:03.000 260 33748.68 99.31 17086.80 88888.00 2016-09-16 17:06:04.000 260 33748.67 99.31 17086.78 88888.00 2016-09-16 17:06:05.000 260 33748.69 99.32 17086.79 37828.07 2016-09-16 17:06:06.000 260 33748.69 99.26 17086.78 88888.00 2016-09-16 17:06:07.000 260 33748.68 99.26 17086.74 88888.00 2016-09-16 17:06:08.000 260 33748.69 99.27 17086.74 88888.00 2016-09-16 17:06:09.000 260 33748.69 99.27 17086.80 88888.00 2016-09-16 17:06:10.000 260 33748.69 99.26 17086.80 37828.09 2016-09-16 17:06:11.000 260 33748.63 99.27 17086.80 88888.00 2016-09-16 17:06:12.000 260 33748.63 99.29 17086.78 88888.00 2016-09-16 17:06:13.000 260 33748.58 99.30 17086.79 88888.00 2016-09-16 17:06:14.000 260 33748.59 99.25 17086.80 88888.00 2016-09-16 17:06:15.000 260 33748.57 99.28 17086.76 37828.10 2016-09-16 17:06:16.000 260 33748.60 99.25 17086.74 88888.00 2016-09-16 17:06:17.000 260 33748.58 99.25 17086.73 88888.00 2016-09-16 17:06:18.000 260 33748.61 99.24 17086.73 88888.00 2016-09-16 17:06:19.000 260 33748.61 99.26 17086.76 88888.00 2016-09-16 17:06:20.000 260 33748.58 99.28 17086.75 37827.98 2016-09-16 17:06:21.000 260 33748.57 99.27 17086.73 88888.00 2016-09-16 17:06:22.000 260 33748.52 99.26 17086.73 88888.00 2016-09-16 17:06:23.000 260 33748.50 99.29 17086.72 88888.00 2016-09-16 17:06:24.000 260 33748.48 99.25 17086.71 88888.00 2016-09-16 17:06:25.000 260 33748.45 99.23 17086.74 37828.02 2016-09-16 17:06:26.000 260 33748.45 99.25 17086.74 88888.00 2016-09-16 17:06:27.000 260 33748.49 99.27 17086.73 88888.00 2016-09-16 17:06:28.000 260 33748.47 99.24 17086.75 88888.00 2016-09-16 17:06:29.000 260 33748.42 99.22 17086.75 88888.00 2016-09-16 17:06:30.000 260 33748.41 99.25 17086.72 37827.89 2016-09-16 17:06:31.000 260 33748.43 99.29 17086.76 88888.00 2016-09-16 17:06:32.000 260 33748.43 99.31 17086.74 88888.00 2016-09-16 17:06:33.000 260 33748.41 99.27 17086.76 88888.00 2016-09-16 17:06:34.000 260 33748.41 99.25 17086.77 88888.00 2016-09-16 17:06:35.000 260 33748.38 99.28 17086.79 37827.89 2016-09-16 17:06:36.000 260 33748.37 99.31 17086.77 88888.00 2016-09-16 17:06:37.000 260 33748.32 99.28 17086.77 88888.00 2016-09-16 17:06:38.000 260 33748.29 99.28 17086.75 88888.00 2016-09-16 17:06:39.000 260 33748.28 99.24 17086.72 88888.00 2016-09-16 17:06:40.000 260 33748.30 99.24 17086.74 37827.77 2016-09-16 17:06:41.000 260 33748.25 99.25 17086.75 88888.00 2016-09-16 17:06:42.000 260 33748.18 99.29 17086.73 88888.00 2016-09-16 17:06:43.000 260 33748.19 99.25 17086.76 88888.00 2016-09-16 17:06:44.000 260 33748.18 99.20 17086.79 88888.00 2016-09-16 17:06:45.000 260 33748.18 99.19 17086.79 37827.65 2016-09-16 17:06:46.000 260 33748.13 99.16 17086.81 88888.00 2016-09-16 17:06:47.000 260 33748.10 99.18 17086.81 88888.00 2016-09-16 17:06:48.000 260 33748.12 99.16 17086.81 88888.00 2016-09-16 17:06:49.000 260 33748.10 99.15 17086.83 88888.00 2016-09-16 17:06:50.000 260 33748.10 99.17 17086.86 37827.60 2016-09-16 17:06:51.000 260 33748.14 99.20 17086.83 88888.00 2016-09-16 17:06:52.000 260 33748.10 99.20 17086.81 88888.00 2016-09-16 17:06:53.000 260 33748.07 99.20 17086.77 88888.00 2016-09-16 17:06:54.000 260 33748.09 99.17 17086.74 88888.00 2016-09-16 17:06:55.000 260 33748.08 99.14 17086.72 37827.66 2016-09-16 17:06:56.000 260 33748.06 99.16 17086.78 88888.00 2016-09-16 17:06:57.000 260 33748.08 99.18 17086.79 88888.00 2016-09-16 17:06:58.000 260 33748.14 99.21 17086.78 88888.00 2016-09-16 17:06:59.000 260 33748.16 99.21 17086.77 88888.00 2016-09-16 17:07:00.000 260 33748.19 99.18 17086.78 37827.60 2016-09-16 17:07:01.000 260 33748.21 99.18 17086.83 88888.00 2016-09-16 17:07:02.000 260 33748.22 99.14 17086.82 88888.00 2016-09-16 17:07:03.000 260 33748.20 99.10 17086.79 88888.00 2016-09-16 17:07:04.000 260 33748.17 99.08 17086.77 88888.00 2016-09-16 17:07:05.000 260 33748.15 99.08 17086.79 37827.63 2016-09-16 17:07:06.000 260 33748.15 99.07 17086.79 88888.00 2016-09-16 17:07:07.000 260 33748.18 99.07 17086.81 88888.00 2016-09-16 17:07:08.000 260 33748.20 99.09 17086.81 88888.00 2016-09-16 17:07:09.000 260 33748.22 99.07 17086.80 88888.00 2016-09-16 17:07:10.000 260 33748.24 99.06 17086.80 37827.66 2016-09-16 17:07:11.000 260 33748.26 99.08 17086.79 88888.00 2016-09-16 17:07:12.000 260 33748.26 99.10 17086.82 88888.00 2016-09-16 17:07:13.000 260 33748.25 99.10 17086.83 88888.00 2016-09-16 17:07:14.000 260 33748.27 99.08 17086.83 88888.00 2016-09-16 17:07:15.000 260 33748.30 99.07 17086.83 37827.69 2016-09-16 17:07:16.000 260 33748.30 99.06 17086.82 88888.00 2016-09-16 17:07:17.000 260 33748.34 99.06 17086.82 88888.00 2016-09-16 17:07:18.000 260 33748.36 99.07 17086.82 88888.00 2016-09-16 17:07:19.000 260 33748.34 99.08 17086.80 88888.00 2016-09-16 17:07:20.000 260 33748.33 99.07 17086.81 37827.68 2016-09-16 17:07:21.000 260 33748.37 99.11 17086.80 88888.00 2016-09-16 17:07:22.000 260 33748.34 99.11 17086.78 88888.00 2016-09-16 17:07:23.000 260 33748.32 99.10 17086.78 88888.00 2016-09-16 17:07:24.000 260 33748.30 99.13 17086.80 88888.00 2016-09-16 17:07:25.000 260 33748.35 99.15 17086.83 37827.83 2016-09-16 17:07:26.000 260 33748.38 99.11 17086.81 88888.00 2016-09-16 17:07:27.000 260 33748.39 99.07 17086.81 88888.00 2016-09-16 17:07:28.000 260 33748.40 99.06 17086.83 88888.00 2016-09-16 17:07:29.000 260 33748.39 99.09 17086.82 88888.00 2016-09-16 17:07:30.000 260 33748.39 99.09 17086.85 37827.75 2016-09-16 17:07:31.000 260 33748.34 99.10 17086.86 88888.00 2016-09-16 17:07:32.000 260 33748.28 99.09 17086.85 88888.00 2016-09-16 17:07:33.000 260 33748.29 99.12 17086.84 88888.00 2016-09-16 17:07:34.000 260 33748.24 99.14 17086.81 88888.00 2016-09-16 17:07:35.000 260 33748.22 99.15 17086.81 37827.75 2016-09-16 17:07:36.000 260 33748.21 99.16 17086.80 88888.00 2016-09-16 17:07:37.000 260 33748.22 99.16 17086.81 88888.00 2016-09-16 17:07:38.000 260 33748.23 99.16 17086.82 88888.00 2016-09-16 17:07:39.000 260 33748.24 99.18 17086.80 88888.00 2016-09-16 17:07:40.000 260 33748.21 99.15 17086.80 37827.72 2016-09-16 17:07:41.000 260 33748.21 99.13 17086.84 88888.00 2016-09-16 17:07:42.000 260 33748.21 99.10 17086.82 88888.00 2016-09-16 17:07:43.000 260 33748.19 99.13 17086.85 88888.00 2016-09-16 17:07:44.000 260 33748.19 99.17 17086.87 88888.00 2016-09-16 17:07:45.000 260 33748.19 99.17 17086.82 37827.77 2016-09-16 17:07:46.000 260 33748.18 99.18 17086.80 88888.00 2016-09-16 17:07:47.000 260 33748.16 99.15 17086.83 88888.00 2016-09-16 17:07:48.000 260 33748.16 99.14 17086.83 88888.00 2016-09-16 17:07:49.000 260 33748.23 99.15 17086.79 88888.00 2016-09-16 17:07:50.000 260 33748.23 99.13 17086.80 37827.63 2016-09-16 17:07:51.000 260 33748.21 99.14 17086.84 88888.00 2016-09-16 17:07:52.000 260 33748.20 99.10 17086.84 88888.00 2016-09-16 17:07:53.000 260 33748.21 99.13 17086.85 88888.00 2016-09-16 17:07:54.000 260 33748.20 99.16 17086.88 88888.00 2016-09-16 17:07:55.000 260 33748.17 99.14 17086.83 37827.72 2016-09-16 17:07:56.000 260 33748.12 99.14 17086.84 88888.00 2016-09-16 17:07:57.000 260 33748.09 99.17 17086.85 88888.00 2016-09-16 17:07:58.000 260 33748.13 99.21 17086.85 88888.00 2016-09-16 17:07:59.000 260 33748.15 99.20 17086.83 88888.00 2016-09-16 17:08:00.000 260 33748.12 99.18 17086.83 37827.63 2016-09-16 17:08:01.000 260 33748.13 99.15 17086.82 88888.00 2016-09-16 17:08:02.000 260 33748.19 99.16 17086.84 88888.00 2016-09-16 17:08:03.000 260 33748.14 99.14 17086.83 88888.00 2016-09-16 17:08:04.000 260 33748.07 99.12 17086.85 88888.00 2016-09-16 17:08:05.000 260 33748.04 99.09 17086.86 37827.57 2016-09-16 17:08:06.000 260 33748.09 99.12 17086.88 88888.00 2016-09-16 17:08:07.000 260 33748.08 99.12 17086.91 88888.00 2016-09-16 17:08:08.000 260 33748.02 99.16 17086.90 88888.00 2016-09-16 17:08:09.000 260 33748.05 99.21 17086.82 88888.00 2016-09-16 17:08:10.000 260 33748.08 99.15 17086.79 37827.54 2016-09-16 17:08:11.000 260 33748.07 99.17 17086.79 88888.00 2016-09-16 17:08:12.000 260 33748.05 99.19 17086.80 88888.00 2016-09-16 17:08:13.000 260 33748.07 99.16 17086.77 88888.00 2016-09-16 17:08:14.000 260 33748.04 99.11 17086.78 88888.00 2016-09-16 17:08:15.000 260 33748.04 99.13 17086.77 37827.59 2016-09-16 17:08:16.000 260 33748.01 99.12 17086.78 88888.00 2016-09-16 17:08:17.000 260 33748.02 99.08 17086.79 88888.00 2016-09-16 17:08:18.000 260 33748.03 99.12 17086.79 88888.00 2016-09-16 17:08:19.000 260 33748.04 99.15 17086.75 88888.00 2016-09-16 17:08:20.000 260 33747.99 99.16 17086.74 37827.50 2016-09-16 17:08:21.000 260 33748.01 99.12 17086.77 88888.00 2016-09-16 17:08:22.000 260 33748.05 99.11 17086.80 88888.00 2016-09-16 17:08:23.000 260 33748.03 99.11 17086.78 88888.00 2016-09-16 17:08:24.000 260 33748.01 99.07 17086.82 88888.00 2016-09-16 17:08:25.000 260 33747.99 99.06 17086.82 37827.55 2016-09-16 17:08:26.000 260 33747.99 99.08 17086.84 88888.00 2016-09-16 17:08:27.000 260 33748.00 99.10 17086.84 88888.00 2016-09-16 17:08:28.000 260 33748.03 99.15 17086.80 88888.00 2016-09-16 17:08:29.000 260 33748.01 99.15 17086.81 88888.00 2016-09-16 17:08:30.000 260 33747.97 99.11 17086.77 37827.47 2016-09-16 17:08:31.000 260 33747.96 99.11 17086.78 88888.00 2016-09-16 17:08:32.000 260 33747.95 99.11 17086.79 88888.00 2016-09-16 17:08:33.000 260 33747.94 99.10 17086.82 88888.00 2016-09-16 17:08:34.000 260 33747.89 99.08 17086.79 88888.00 2016-09-16 17:08:35.000 260 33747.92 99.08 17086.79 37827.41 2016-09-16 17:08:36.000 260 33747.89 99.12 17086.83 88888.00 2016-09-16 17:08:37.000 260 33747.88 99.16 17086.88 88888.00 2016-09-16 17:08:38.000 260 33747.84 99.15 17086.87 88888.00 2016-09-16 17:08:39.000 260 33747.83 99.17 17086.87 88888.00 2016-09-16 17:08:40.000 260 33747.80 99.16 17086.85 37827.29 2016-09-16 17:08:41.000 260 33747.82 99.18 17086.84 88888.00 2016-09-16 17:08:42.000 260 33747.82 99.15 17086.83 88888.00 2016-09-16 17:08:43.000 260 33747.80 99.15 17086.84 88888.00 2016-09-16 17:08:44.000 260 33747.80 99.10 17086.85 88888.00 2016-09-16 17:08:45.000 260 33747.81 99.09 17086.84 37827.29 2016-09-16 17:08:46.000 260 33747.79 99.12 17086.84 88888.00 2016-09-16 17:08:47.000 260 33747.80 99.12 17086.85 88888.00 2016-09-16 17:08:48.000 260 33747.75 99.12 17086.85 88888.00 2016-09-16 17:08:49.000 260 33747.74 99.13 17086.87 88888.00 2016-09-16 17:08:50.000 260 33747.73 99.08 17086.84 37827.35 2016-09-16 17:08:51.000 260 33747.73 99.06 17086.84 88888.00 2016-09-16 17:08:52.000 260 33747.75 99.07 17086.84 88888.00 2016-09-16 17:08:53.000 260 33747.79 99.06 17086.82 88888.00 2016-09-16 17:08:54.000 260 33747.81 99.07 17086.79 88888.00 2016-09-16 17:08:55.000 260 33747.83 99.07 17086.76 37827.32 2016-09-16 17:08:56.000 260 33747.80 99.10 17086.76 88888.00 2016-09-16 17:08:57.000 260 33747.81 99.11 17086.78 88888.00 2016-09-16 17:08:58.000 260 33747.79 99.06 17086.78 88888.00 2016-09-16 17:08:59.000 260 33747.82 99.07 17086.83 88888.00 2016-09-16 17:09:00.000 260 33747.80 99.11 17086.84 37827.36 2016-09-16 17:09:01.000 260 33747.78 99.09 17086.86 88888.00 2016-09-16 17:09:02.000 260 33747.77 99.04 17086.83 88888.00 2016-09-16 17:09:03.000 260 33747.75 99.04 17086.80 88888.00 2016-09-16 17:09:04.000 260 33747.74 99.04 17086.78 88888.00 2016-09-16 17:09:05.000 260 33747.73 99.07 17086.81 37827.34 2016-09-16 17:09:06.000 260 33747.70 99.07 17086.79 88888.00 2016-09-16 17:09:07.000 260 33747.67 99.10 17086.79 88888.00 2016-09-16 17:09:08.000 260 33747.69 99.07 17086.78 88888.00 2016-09-16 17:09:09.000 260 33747.70 99.03 17086.81 88888.00 2016-09-16 17:09:10.000 260 33747.68 99.03 17086.79 37827.28 2016-09-16 17:09:11.000 260 33747.69 99.04 17086.76 88888.00 2016-09-16 17:09:12.000 260 33747.68 99.03 17086.80 88888.00 2016-09-16 17:09:13.000 260 33747.67 99.02 17086.81 88888.00 2016-09-16 17:09:14.000 260 33747.70 98.99 17086.83 88888.00 2016-09-16 17:09:15.000 260 33747.71 99.02 17086.84 37827.35 2016-09-16 17:09:16.000 260 33747.74 99.04 17086.84 88888.00 2016-09-16 17:09:17.000 260 33747.70 99.01 17086.84 88888.00 2016-09-16 17:09:18.000 260 33747.69 98.97 17086.86 88888.00 2016-09-16 17:09:19.000 260 33747.73 98.97 17086.82 88888.00 2016-09-16 17:09:20.000 260 33747.75 98.98 17086.82 37827.31 2016-09-16 17:09:21.000 260 33747.73 98.96 17086.88 88888.00 2016-09-16 17:09:22.000 260 33747.67 98.98 17086.87 88888.00 2016-09-16 17:09:23.000 260 33747.68 98.97 17086.83 88888.00 2016-09-16 17:09:24.000 260 33747.69 98.92 17086.82 88888.00 2016-09-16 17:09:25.000 260 33747.71 98.94 17086.78 37827.26 2016-09-16 17:09:26.000 260 33747.71 98.93 17086.76 88888.00 2016-09-16 17:09:27.000 260 33747.73 98.97 17086.79 88888.00 2016-09-16 17:09:28.000 260 33747.72 98.95 17086.81 88888.00 2016-09-16 17:09:29.000 260 33747.72 98.93 17086.80 88888.00 2016-09-16 17:09:30.000 260 33747.72 98.94 17086.78 37827.33 2016-09-16 17:09:31.000 260 33747.75 98.94 17086.80 88888.00 2016-09-16 17:09:32.000 260 33747.73 98.94 17086.79 88888.00 2016-09-16 17:09:33.000 260 33747.74 98.94 17086.80 88888.00 2016-09-16 17:09:34.000 260 33747.70 98.94 17086.76 88888.00 2016-09-16 17:09:35.000 260 33747.72 98.93 17086.75 37827.32 2016-09-16 17:09:36.000 260 33747.76 98.93 17086.76 88888.00 2016-09-16 17:09:37.000 260 33747.75 98.92 17086.77 88888.00 2016-09-16 17:09:38.000 260 33747.74 98.95 17086.81 88888.00 2016-09-16 17:09:39.000 260 33747.74 98.95 17086.77 88888.00 2016-09-16 17:09:40.000 260 33747.77 98.94 17086.75 37827.26 2016-09-16 17:09:41.000 260 33747.81 98.95 17086.79 88888.00 2016-09-16 17:09:42.000 260 33747.75 98.96 17086.81 88888.00 2016-09-16 17:09:43.000 260 33747.74 98.91 17086.81 88888.00 2016-09-16 17:09:44.000 260 33747.74 98.89 17086.79 88888.00 2016-09-16 17:09:45.000 260 33747.69 98.88 17086.78 37827.29 2016-09-16 17:09:46.000 260 33747.68 98.90 17086.79 88888.00 2016-09-16 17:09:47.000 260 33747.68 98.92 17086.79 88888.00 2016-09-16 17:09:48.000 260 33747.71 98.93 17086.78 88888.00 2016-09-16 17:09:49.000 260 33747.73 98.94 17086.79 88888.00 2016-09-16 17:09:50.000 260 33747.78 98.94 17086.74 37827.27 2016-09-16 17:09:51.000 260 33747.80 98.93 17086.74 88888.00 2016-09-16 17:09:52.000 260 33747.75 98.88 17086.76 88888.00 2016-09-16 17:09:53.000 260 33747.74 98.93 17086.75 88888.00 2016-09-16 17:09:54.000 260 33747.72 98.90 17086.77 88888.00 2016-09-16 17:09:55.000 260 33747.79 98.86 17086.80 37827.28 2016-09-16 17:09:56.000 260 33747.76 98.83 17086.83 88888.00 2016-09-16 17:09:57.000 260 33747.73 98.85 17086.81 88888.00 2016-09-16 17:09:58.000 260 33747.74 98.83 17086.77 88888.00 2016-09-16 17:09:59.000 260 33747.74 98.83 17086.74 88888.00 2016-09-16 17:10:00.000 260 33747.78 98.86 17086.76 37827.33 2016-09-16 17:10:01.000 260 33747.74 98.86 17086.79 88888.00 2016-09-16 17:10:02.000 260 33747.71 98.87 17086.78 88888.00 2016-09-16 17:10:03.000 260 33747.69 98.84 17086.78 88888.00 2016-09-16 17:10:04.000 260 33747.74 98.82 17086.79 88888.00 2016-09-16 17:10:05.000 260 33747.76 98.81 17086.79 37827.33 2016-09-16 17:10:06.000 260 33747.78 98.82 17086.80 88888.00 2016-09-16 17:10:07.000 260 33747.71 98.79 17086.85 88888.00 2016-09-16 17:10:08.000 260 33747.75 98.80 17086.80 88888.00 2016-09-16 17:10:09.000 260 33747.78 98.76 17086.80 88888.00 2016-09-16 17:10:10.000 260 33747.76 98.73 17086.79 37827.27 2016-09-16 17:10:11.000 260 33747.74 98.75 17086.75 88888.00 2016-09-16 17:10:12.000 260 33747.74 98.74 17086.73 88888.00 2016-09-16 17:10:13.000 260 33747.72 98.76 17086.71 88888.00 2016-09-16 17:10:14.000 260 33747.76 98.75 17086.71 88888.00 2016-09-16 17:10:15.000 260 33747.77 98.76 17086.73 37827.34 2016-09-16 17:10:16.000 260 33747.76 98.71 17086.72 88888.00 2016-09-16 17:10:17.000 260 33747.77 98.73 17086.69 88888.00 2016-09-16 17:10:18.000 260 33747.80 98.76 17086.69 88888.00 2016-09-16 17:10:19.000 260 33747.83 98.76 17086.72 88888.00 2016-09-16 17:10:20.000 260 33747.81 98.76 17086.74 37827.31 2016-09-16 17:10:21.000 260 33747.78 98.77 17086.74 88888.00 2016-09-16 17:10:22.000 260 33747.75 98.72 17086.74 88888.00 2016-09-16 17:10:23.000 260 33747.76 98.71 17086.76 88888.00 2016-09-16 17:10:24.000 260 33747.78 98.74 17086.77 88888.00 2016-09-16 17:10:25.000 260 33747.82 98.70 17086.74 37827.25 2016-09-16 17:10:26.000 260 33747.84 98.69 17086.75 88888.00 2016-09-16 17:10:27.000 260 33747.85 98.70 17086.75 88888.00 2016-09-16 17:10:28.000 260 33747.82 98.73 17086.75 88888.00 2016-09-16 17:10:29.000 260 33747.82 98.75 17086.73 88888.00 2016-09-16 17:10:30.000 260 33747.80 98.75 17086.72 37827.23 2016-09-16 17:10:31.000 260 33747.79 98.73 17086.74 88888.00 2016-09-16 17:10:32.000 260 33747.78 98.71 17086.74 88888.00 2016-09-16 17:10:33.000 260 33747.84 98.66 17086.70 88888.00 2016-09-16 17:10:34.000 260 33747.86 98.69 17086.73 88888.00 2016-09-16 17:10:35.000 260 33747.86 98.67 17086.75 37827.32 2016-09-16 17:10:36.000 260 33747.86 98.63 17086.75 88888.00 2016-09-16 17:10:37.000 260 33747.89 98.64 17086.69 88888.00 2016-09-16 17:10:38.000 260 33747.92 98.67 17086.72 88888.00 2016-09-16 17:10:39.000 260 33747.94 98.66 17086.76 88888.00 2016-09-16 17:10:40.000 260 33747.95 98.67 17086.72 37827.34 2016-09-16 17:10:41.000 260 33747.95 98.64 17086.70 88888.00 2016-09-16 17:10:42.000 260 33747.95 98.62 17086.69 88888.00 2016-09-16 17:10:43.000 260 33747.95 98.59 17086.70 88888.00 2016-09-16 17:10:44.000 260 33747.96 98.59 17086.71 88888.00 2016-09-16 17:10:45.000 260 33747.96 98.60 17086.71 37827.44 2016-09-16 17:10:46.000 260 33747.97 98.62 17086.72 88888.00 2016-09-16 17:10:47.000 260 33747.98 98.62 17086.77 88888.00 2016-09-16 17:10:48.000 260 33747.99 98.62 17086.71 88888.00 2016-09-16 17:10:49.000 260 33748.04 98.61 17086.69 88888.00 2016-09-16 17:10:50.000 260 33748.00 98.61 17086.70 37827.48 2016-09-16 17:10:51.000 260 33747.99 98.64 17086.73 88888.00 2016-09-16 17:10:52.000 260 33748.00 98.61 17086.75 88888.00 2016-09-16 17:10:53.000 260 33748.01 98.58 17086.71 88888.00 2016-09-16 17:10:54.000 260 33748.01 98.58 17086.72 88888.00 2016-09-16 17:10:55.000 260 33748.00 98.60 17086.77 37827.39 2016-09-16 17:10:56.000 260 33748.02 98.57 17086.74 88888.00 2016-09-16 17:10:57.000 260 33748.03 98.59 17086.72 88888.00 2016-09-16 17:10:58.000 260 33748.02 98.58 17086.73 88888.00 2016-09-16 17:10:59.000 260 33748.02 98.56 17086.73 88888.00 2016-09-16 17:11:00.000 260 33748.01 98.55 17086.77 37827.50 2016-09-16 17:11:01.000 260 33748.03 98.54 17086.72 88888.00 2016-09-16 17:11:02.000 260 33747.99 98.50 17086.68 88888.00 2016-09-16 17:11:03.000 260 33748.00 98.47 17086.74 88888.00 2016-09-16 17:11:04.000 260 33747.99 98.48 17086.78 88888.00 2016-09-16 17:11:05.000 260 33747.99 98.48 17086.78 37827.53 2016-09-16 17:11:06.000 260 33747.98 98.48 17086.77 88888.00 2016-09-16 17:11:07.000 260 33747.97 98.46 17086.78 88888.00 2016-09-16 17:11:08.000 260 33747.98 98.49 17086.78 88888.00 2016-09-16 17:11:09.000 260 33747.99 98.51 17086.77 88888.00 2016-09-16 17:11:10.000 260 33747.95 98.46 17086.77 37827.50 2016-09-16 17:11:11.000 260 33747.94 98.46 17086.76 88888.00 2016-09-16 17:11:12.000 260 33747.95 98.51 17086.78 88888.00 2016-09-16 17:11:13.000 260 33747.97 98.49 17086.78 88888.00 2016-09-16 17:11:14.000 260 33747.98 98.42 17086.78 88888.00 2016-09-16 17:11:15.000 260 33748.00 98.40 17086.78 37827.55 2016-09-16 17:11:16.000 260 33748.01 98.45 17086.79 88888.00 2016-09-16 17:11:17.000 260 33747.99 98.47 17086.76 88888.00 2016-09-16 17:11:18.000 260 33747.95 98.44 17086.74 88888.00 2016-09-16 17:11:19.000 260 33747.95 98.44 17086.72 88888.00 2016-09-16 17:11:20.000 260 33747.94 98.43 17086.72 37827.49 2016-09-16 17:11:21.000 260 33747.94 98.48 17086.76 88888.00 2016-09-16 17:11:22.000 260 33747.93 98.49 17086.78 88888.00 2016-09-16 17:11:23.000 260 33747.95 98.51 17086.74 88888.00 2016-09-16 17:11:24.000 260 33747.96 98.45 17086.76 88888.00 2016-09-16 17:11:25.000 260 33748.00 98.41 17086.75 37827.60 2016-09-16 17:11:26.000 260 33748.00 98.38 17086.76 88888.00 2016-09-16 17:11:27.000 260 33747.97 98.36 17086.78 88888.00 2016-09-16 17:11:28.000 260 33748.01 98.36 17086.81 88888.00 2016-09-16 17:11:29.000 260 33748.04 98.35 17086.81 88888.00 2016-09-16 17:11:30.000 260 33747.99 98.35 17086.84 37827.53 2016-09-16 17:11:31.000 260 33747.99 98.37 17086.82 88888.00 2016-09-16 17:11:32.000 260 33748.01 98.40 17086.79 88888.00 2016-09-16 17:11:33.000 260 33748.06 98.40 17086.79 88888.00 2016-09-16 17:11:34.000 260 33748.08 98.41 17086.79 88888.00 2016-09-16 17:11:35.000 260 33748.05 98.36 17086.79 37827.57 2016-09-16 17:11:36.000 260 33748.01 98.32 17086.79 88888.00 2016-09-16 17:11:37.000 260 33748.00 98.32 17086.79 88888.00 2016-09-16 17:11:38.000 260 33747.97 98.32 17086.77 88888.00 2016-09-16 17:11:39.000 260 33747.96 98.31 17086.76 88888.00 2016-09-16 17:11:40.000 260 33747.99 98.31 17086.74 37827.59 2016-09-16 17:11:41.000 260 33748.08 98.31 17086.75 88888.00 2016-09-16 17:11:42.000 260 33748.08 98.33 17086.73 88888.00 2016-09-16 17:11:43.000 260 33748.06 98.31 17086.74 88888.00 2016-09-16 17:11:44.000 260 33748.02 98.32 17086.77 88888.00 2016-09-16 17:11:45.000 260 33748.05 98.35 17086.76 37827.60 2016-09-16 17:11:46.000 260 33748.08 98.32 17086.77 88888.00 2016-09-16 17:11:47.000 260 33748.09 98.32 17086.82 88888.00 2016-09-16 17:11:48.000 260 33748.10 98.34 17086.81 88888.00 2016-09-16 17:11:49.000 260 33748.09 98.33 17086.81 88888.00 2016-09-16 17:11:50.000 260 33748.09 98.35 17086.82 37827.56 2016-09-16 17:11:51.000 260 33748.13 98.35 17086.84 88888.00 2016-09-16 17:11:52.000 260 33748.11 98.32 17086.86 88888.00 2016-09-16 17:11:53.000 260 33748.08 98.32 17086.86 88888.00 2016-09-16 17:11:54.000 260 33748.07 98.31 17086.84 88888.00 2016-09-16 17:11:55.000 260 33748.02 98.32 17086.84 37827.57 2016-09-16 17:11:56.000 260 33748.03 98.33 17086.83 88888.00 2016-09-16 17:11:57.000 260 33747.98 98.28 17086.88 88888.00 2016-09-16 17:11:58.000 260 33747.99 98.30 17086.84 88888.00 2016-09-16 17:11:59.000 260 33748.02 98.31 17086.85 88888.00 2016-09-16 17:12:00.000 260 33748.02 98.28 17086.81 37827.57 2016-09-16 17:12:01.000 260 33748.01 98.29 17086.83 88888.00 2016-09-16 17:12:02.000 260 33747.99 98.27 17086.81 88888.00 2016-09-16 17:12:03.000 260 33748.01 98.27 17086.84 88888.00 2016-09-16 17:12:04.000 260 33748.00 98.30 17086.85 88888.00 2016-09-16 17:12:05.000 260 33747.95 98.27 17086.81 37827.47 2016-09-16 17:12:06.000 260 33747.95 98.28 17086.77 88888.00 2016-09-16 17:12:07.000 260 33747.96 98.25 17086.77 88888.00 2016-09-16 17:12:08.000 260 33747.96 98.29 17086.78 88888.00 2016-09-16 17:12:09.000 260 33747.98 98.36 17086.77 88888.00 2016-09-16 17:12:10.000 260 33747.96 98.33 17086.80 37827.47 2016-09-16 17:12:11.000 260 33747.94 98.28 17086.80 88888.00 2016-09-16 17:12:12.000 260 33747.93 98.27 17086.78 88888.00 2016-09-16 17:12:13.000 260 33747.95 98.27 17086.76 88888.00 2016-09-16 17:12:14.000 260 33747.96 98.29 17086.82 88888.00 2016-09-16 17:12:15.000 260 33747.99 98.33 17086.82 37827.44 2016-09-16 17:12:16.000 260 33747.98 98.33 17086.81 88888.00 2016-09-16 17:12:17.000 260 33747.95 98.31 17086.79 88888.00 2016-09-16 17:12:18.000 260 33747.96 98.30 17086.82 88888.00 2016-09-16 17:12:19.000 260 33747.94 98.29 17086.81 88888.00 2016-09-16 17:12:20.000 260 33747.97 98.25 17086.81 37827.45 2016-09-16 17:12:21.000 260 33747.97 98.28 17086.84 88888.00 2016-09-16 17:12:22.000 260 33747.97 98.32 17086.83 88888.00 2016-09-16 17:12:23.000 260 33747.93 98.33 17086.81 88888.00 2016-09-16 17:12:24.000 260 33747.90 98.32 17086.81 88888.00 2016-09-16 17:12:25.000 260 33747.92 98.28 17086.84 37827.40 2016-09-16 17:12:26.000 260 33747.92 98.28 17086.82 88888.00 2016-09-16 17:12:27.000 260 33747.88 98.30 17086.82 88888.00 2016-09-16 17:12:28.000 260 33747.86 98.27 17086.80 88888.00 2016-09-16 17:12:29.000 260 33747.90 98.28 17086.86 88888.00 2016-09-16 17:12:30.000 260 33747.92 98.28 17086.89 37827.37 2016-09-16 17:12:31.000 260 33747.89 98.29 17086.87 88888.00 2016-09-16 17:12:32.000 260 33747.91 98.28 17086.84 88888.00 2016-09-16 17:12:33.000 260 33747.90 98.29 17086.85 88888.00 2016-09-16 17:12:34.000 260 33747.89 98.26 17086.86 88888.00 2016-09-16 17:12:35.000 260 33747.86 98.25 17086.83 37827.37 2016-09-16 17:12:36.000 260 33747.85 98.23 17086.82 88888.00 2016-09-16 17:12:37.000 260 33747.88 98.25 17086.85 88888.00 2016-09-16 17:12:38.000 260 33747.85 98.26 17086.82 88888.00 2016-09-16 17:12:39.000 260 33747.82 98.21 17086.85 88888.00 2016-09-16 17:12:40.000 260 33747.79 98.19 17086.84 37827.29 2016-09-16 17:12:41.000 260 33747.78 98.23 17086.84 88888.00 2016-09-16 17:12:42.000 260 33747.78 98.22 17086.81 88888.00 2016-09-16 17:12:43.000 260 33747.74 98.25 17086.84 88888.00 2016-09-16 17:12:44.000 260 33747.72 98.25 17086.86 88888.00 2016-09-16 17:12:45.000 260 33747.75 98.25 17086.86 37827.35 2016-09-16 17:12:46.000 260 33747.77 98.24 17086.82 88888.00 2016-09-16 17:12:47.000 260 33747.76 98.24 17086.80 88888.00 2016-09-16 17:12:48.000 260 33747.74 98.25 17086.76 88888.00 2016-09-16 17:12:49.000 260 33747.71 98.23 17086.80 88888.00 2016-09-16 17:12:50.000 260 33747.71 98.28 17086.84 37827.31 2016-09-16 17:12:51.000 260 33747.73 98.30 17086.88 88888.00 2016-09-16 17:12:52.000 260 33747.69 98.30 17086.85 88888.00 2016-09-16 17:12:53.000 260 33747.70 98.30 17086.85 88888.00 2016-09-16 17:12:54.000 260 33747.72 98.25 17086.85 88888.00 2016-09-16 17:12:55.000 260 33747.72 98.26 17086.90 37827.37 2016-09-16 17:12:56.000 260 33747.73 98.27 17086.88 88888.00 2016-09-16 17:12:57.000 260 33747.74 98.27 17086.90 88888.00 2016-09-16 17:12:58.000 260 33747.76 98.24 17086.86 88888.00 2016-09-16 17:12:59.000 260 33747.80 98.28 17086.84 88888.00 2016-09-16 17:13:00.000 260 33747.77 98.28 17086.83 37827.25 2016-09-16 17:13:01.000 260 33747.79 98.25 17086.77 88888.00 2016-09-16 17:13:02.000 260 33747.78 98.24 17086.77 88888.00 2016-09-16 17:13:03.000 260 33747.81 98.22 17086.82 88888.00 2016-09-16 17:13:04.000 260 33747.80 98.22 17086.82 88888.00 2016-09-16 17:13:05.000 260 33747.82 98.21 17086.82 37827.26 2016-09-16 17:13:06.000 260 33747.81 98.19 17086.83 88888.00 2016-09-16 17:13:07.000 260 33747.85 98.20 17086.83 88888.00 2016-09-16 17:13:08.000 260 33747.85 98.19 17086.78 88888.00 2016-09-16 17:13:09.000 260 33747.84 98.19 17086.75 88888.00 2016-09-16 17:13:10.000 260 33747.83 98.21 17086.76 37827.35 2016-09-16 17:13:11.000 260 33747.83 98.22 17086.80 88888.00 2016-09-16 17:13:12.000 260 33747.86 98.24 17086.84 88888.00 2016-09-16 17:13:13.000 260 33747.87 98.24 17086.86 88888.00 2016-09-16 17:13:14.000 260 33747.89 98.24 17086.88 88888.00 2016-09-16 17:13:15.000 260 33747.90 98.23 17086.87 37827.24 2016-09-16 17:13:16.000 260 33747.86 98.22 17086.86 88888.00 2016-09-16 17:13:17.000 260 33747.86 98.24 17086.84 88888.00 2016-09-16 17:13:18.000 260 33747.85 98.24 17086.80 88888.00 2016-09-16 17:13:19.000 260 33747.86 98.22 17086.83 88888.00 2016-09-16 17:13:20.000 260 33747.88 98.23 17086.86 37827.31 2016-09-16 17:13:21.000 260 33747.89 98.24 17086.85 88888.00 2016-09-16 17:13:22.000 260 33747.89 98.24 17086.83 88888.00 2016-09-16 17:13:23.000 260 33747.91 98.25 17086.82 88888.00 2016-09-16 17:13:24.000 260 33747.91 98.22 17086.83 88888.00 2016-09-16 17:13:25.000 260 33747.87 98.18 17086.83 37827.34 2016-09-16 17:13:26.000 260 33747.82 98.21 17086.81 88888.00 2016-09-16 17:13:27.000 260 33747.83 98.24 17086.79 88888.00 2016-09-16 17:13:28.000 260 33747.86 98.25 17086.83 88888.00 2016-09-16 17:13:29.000 260 33747.86 98.23 17086.86 88888.00 2016-09-16 17:13:30.000 260 33747.90 98.27 17086.86 37827.37 2016-09-16 17:13:31.000 260 33747.87 98.23 17086.83 88888.00 2016-09-16 17:13:32.000 260 33747.82 98.22 17086.82 88888.00 2016-09-16 17:13:33.000 260 33747.86 98.25 17086.85 88888.00 2016-09-16 17:13:34.000 260 33747.81 98.24 17086.82 88888.00 2016-09-16 17:13:35.000 260 33747.79 98.23 17086.80 37827.35 2016-09-16 17:13:36.000 260 33747.81 98.22 17086.84 88888.00 2016-09-16 17:13:37.000 260 33747.78 98.21 17086.84 88888.00 2016-09-16 17:13:38.000 260 33747.79 98.22 17086.85 88888.00 2016-09-16 17:13:39.000 260 33747.78 98.24 17086.86 88888.00 2016-09-16 17:13:40.000 260 33747.76 98.23 17086.84 37827.29 2016-09-16 17:13:41.000 260 33747.76 98.23 17086.85 88888.00 2016-09-16 17:13:42.000 260 33747.72 98.22 17086.88 88888.00 2016-09-16 17:13:43.000 260 33747.71 98.21 17086.87 88888.00 2016-09-16 17:13:44.000 260 33747.73 98.18 17086.86 88888.00 2016-09-16 17:13:45.000 260 33747.73 98.19 17086.89 37827.26 2016-09-16 17:13:46.000 260 33747.77 98.18 17086.90 88888.00 2016-09-16 17:13:47.000 260 33747.80 98.17 17086.90 88888.00 2016-09-16 17:13:48.000 260 33747.77 98.17 17086.91 88888.00 2016-09-16 17:13:49.000 260 33747.74 98.18 17086.90 88888.00 2016-09-16 17:13:50.000 260 33747.73 98.19 17086.86 37827.16 2016-09-16 17:13:51.000 260 33747.72 98.18 17086.89 88888.00 2016-09-16 17:13:52.000 260 33747.72 98.19 17086.91 88888.00 2016-09-16 17:13:53.000 260 33747.71 98.15 17086.87 88888.00 2016-09-16 17:13:54.000 260 33747.73 98.15 17086.84 88888.00 2016-09-16 17:13:55.000 260 33747.70 98.13 17086.86 37827.30 2016-09-16 17:13:56.000 260 33747.68 98.14 17086.84 88888.00 2016-09-16 17:13:57.000 260 33747.69 98.14 17086.87 88888.00 2016-09-16 17:13:58.000 260 33747.69 98.17 17086.86 88888.00 2016-09-16 17:13:59.000 260 33747.71 98.18 17086.83 88888.00 2016-09-16 17:14:00.000 260 33747.72 98.18 17086.85 37827.27 2016-09-16 17:14:01.000 260 33747.74 98.24 17086.85 88888.00 2016-09-16 17:14:02.000 260 33747.78 98.23 17086.82 88888.00 2016-09-16 17:14:03.000 260 33747.78 98.17 17086.81 88888.00 2016-09-16 17:14:04.000 260 33747.77 98.17 17086.85 88888.00 2016-09-16 17:14:05.000 260 33747.77 98.17 17086.90 37827.23 2016-09-16 17:14:06.000 260 33747.72 98.22 17086.90 88888.00 2016-09-16 17:14:07.000 260 33747.73 98.19 17086.93 88888.00 2016-09-16 17:14:08.000 260 33747.72 98.15 17086.90 88888.00 2016-09-16 17:14:09.000 260 33747.70 98.16 17086.90 88888.00 2016-09-16 17:14:10.000 260 33747.67 98.14 17086.92 37827.30 2016-09-16 17:14:11.000 260 33747.66 98.14 17086.93 88888.00 2016-09-16 17:14:12.000 260 33747.64 98.16 17086.91 88888.00 2016-09-16 17:14:13.000 260 33747.68 98.13 17086.89 88888.00 2016-09-16 17:14:14.000 260 33747.66 98.13 17086.87 88888.00 2016-09-16 17:14:15.000 260 33747.71 98.07 17086.86 37827.23 2016-09-16 17:14:16.000 260 33747.72 98.08 17086.84 88888.00 2016-09-16 17:14:17.000 260 33747.73 98.11 17086.82 88888.00 2016-09-16 17:14:18.000 260 33747.70 98.10 17086.81 88888.00 2016-09-16 17:14:19.000 260 33747.69 98.11 17086.82 88888.00 2016-09-16 17:14:20.000 260 33747.71 98.10 17086.80 37827.27 2016-09-16 17:14:21.000 260 33747.70 98.11 17086.82 88888.00 2016-09-16 17:14:22.000 260 33747.71 98.10 17086.84 88888.00 2016-09-16 17:14:23.000 260 33747.74 98.11 17086.83 88888.00 2016-09-16 17:14:24.000 260 33747.71 98.10 17086.80 88888.00 2016-09-16 17:14:25.000 260 33747.70 98.09 17086.81 37827.19 2016-09-16 17:14:26.000 260 33747.70 98.05 17086.82 88888.00 2016-09-16 17:14:27.000 260 33747.67 98.01 17086.80 88888.00 2016-09-16 17:14:28.000 260 33747.68 98.00 17086.82 88888.00 2016-09-16 17:14:29.000 260 33747.72 98.03 17086.82 88888.00 2016-09-16 17:14:30.000 260 33747.69 98.01 17086.83 37827.18 2016-09-16 17:14:31.000 260 33747.70 98.02 17086.85 88888.00 2016-09-16 17:14:32.000 260 33747.73 98.07 17086.81 88888.00 2016-09-16 17:14:33.000 260 33747.71 98.07 17086.81 88888.00 2016-09-16 17:14:34.000 260 33747.70 98.03 17086.80 88888.00 2016-09-16 17:14:35.000 260 33747.71 98.03 17086.85 37827.25 2016-09-16 17:14:36.000 260 33747.71 98.03 17086.82 88888.00 2016-09-16 17:14:37.000 260 33747.74 98.05 17086.80 88888.00 2016-09-16 17:14:38.000 260 33747.68 98.07 17086.82 88888.00 2016-09-16 17:14:39.000 260 33747.66 98.04 17086.82 88888.00 2016-09-16 17:14:40.000 260 33747.65 98.03 17086.83 37827.17 2016-09-16 17:14:41.000 260 33747.64 98.04 17086.82 88888.00 2016-09-16 17:14:42.000 260 33747.68 98.08 17086.83 88888.00 2016-09-16 17:14:43.000 260 33747.69 98.05 17086.82 88888.00 2016-09-16 17:14:44.000 260 33747.70 98.04 17086.82 88888.00 2016-09-16 17:14:45.000 260 33747.69 98.05 17086.84 37827.30 2016-09-16 17:14:46.000 260 33747.71 98.07 17086.85 88888.00 2016-09-16 17:14:47.000 260 33747.67 98.08 17086.81 88888.00 2016-09-16 17:14:48.000 260 33747.69 98.07 17086.79 88888.00 2016-09-16 17:14:49.000 260 33747.68 98.06 17086.79 88888.00 2016-09-16 17:14:50.000 260 33747.65 98.03 17086.79 37827.21 2016-09-16 17:14:51.000 260 33747.62 98.04 17086.84 88888.00 2016-09-16 17:14:52.000 260 33747.62 98.03 17086.84 88888.00 2016-09-16 17:14:53.000 260 33747.67 98.01 17086.81 88888.00 2016-09-16 17:14:54.000 260 33747.68 98.03 17086.81 88888.00 2016-09-16 17:14:55.000 260 33747.69 98.02 17086.82 37827.19 2016-09-16 17:14:56.000 260 33747.72 98.04 17086.83 88888.00 2016-09-16 17:14:57.000 260 33747.73 98.06 17086.87 88888.00 2016-09-16 17:14:58.000 260 33747.69 98.05 17086.86 88888.00 2016-09-16 17:14:59.000 260 33747.73 98.05 17086.84 88888.00 2016-09-16 17:15:00.000 260 33747.75 98.07 17086.85 37827.19 2016-09-16 17:15:01.000 260 33747.71 98.05 17086.89 88888.00 2016-09-16 17:15:02.000 260 33747.67 98.01 17086.90 88888.00 2016-09-16 17:15:03.000 260 33747.70 98.01 17086.82 88888.00 2016-09-16 17:15:04.000 260 33747.71 98.00 17086.84 88888.00 2016-09-16 17:15:05.000 260 33747.74 98.01 17086.80 37827.30 2016-09-16 17:15:06.000 260 33747.71 98.03 17086.82 88888.00 2016-09-16 17:15:07.000 260 33747.69 98.04 17086.87 88888.00 2016-09-16 17:15:08.000 260 33747.72 98.06 17086.84 88888.00 2016-09-16 17:15:09.000 260 33747.72 98.07 17086.86 88888.00 2016-09-16 17:15:10.000 260 33747.73 98.04 17086.85 37827.23 2016-09-16 17:15:11.000 260 33747.75 98.03 17086.85 88888.00 2016-09-16 17:15:12.000 260 33747.73 98.04 17086.88 88888.00 2016-09-16 17:15:13.000 260 33747.73 97.99 17086.88 88888.00 2016-09-16 17:15:14.000 260 33747.78 98.00 17086.86 88888.00 2016-09-16 17:15:15.000 260 33747.75 98.04 17086.82 37827.35 2016-09-16 17:15:16.000 260 33747.73 98.01 17086.84 88888.00 2016-09-16 17:15:17.000 260 33747.73 98.05 17086.86 88888.00 2016-09-16 17:15:18.000 260 33747.70 98.02 17086.86 88888.00 2016-09-16 17:15:19.000 260 33747.70 98.01 17086.88 88888.00 2016-09-16 17:15:20.000 260 33747.66 98.01 17086.91 37827.31 2016-09-16 17:15:21.000 260 33747.67 98.06 17086.92 88888.00 2016-09-16 17:15:22.000 260 33747.64 98.06 17086.91 88888.00 2016-09-16 17:15:23.000 260 33747.65 98.06 17086.93 88888.00 2016-09-16 17:15:24.000 260 33747.65 98.08 17086.86 88888.00 2016-09-16 17:15:25.000 260 33747.62 98.08 17086.84 37827.20 2016-09-16 17:15:26.000 260 33747.61 98.07 17086.90 88888.00 2016-09-16 17:15:27.000 260 33747.63 98.06 17086.90 88888.00 2016-09-16 17:15:28.000 260 33747.65 98.06 17086.89 88888.00 2016-09-16 17:15:29.000 260 33747.67 98.07 17086.89 88888.00 2016-09-16 17:15:30.000 260 33747.63 98.07 17086.89 37827.19 2016-09-16 17:15:31.000 260 33747.62 98.07 17086.89 88888.00 2016-09-16 17:15:32.000 260 33747.62 98.01 17086.92 88888.00 2016-09-16 17:15:33.000 260 33747.65 98.00 17086.94 88888.00 2016-09-16 17:15:34.000 260 33747.63 98.01 17086.95 88888.00 2016-09-16 17:15:35.000 260 33747.67 97.98 17086.94 37827.12 2016-09-16 17:15:36.000 260 33747.61 97.95 17086.94 88888.00 2016-09-16 17:15:37.000 260 33747.62 97.96 17086.94 88888.00 2016-09-16 17:15:38.000 260 33747.61 97.96 17086.95 88888.00 2016-09-16 17:15:39.000 260 33747.58 97.98 17086.94 88888.00 2016-09-16 17:15:40.000 260 33747.58 97.97 17086.98 37827.20 2016-09-16 17:15:41.000 260 33747.58 97.93 17086.96 88888.00 2016-09-16 17:15:42.000 260 33747.62 97.95 17086.91 88888.00 2016-09-16 17:15:43.000 260 33747.64 97.97 17086.91 88888.00 2016-09-16 17:15:44.000 260 33747.62 97.96 17086.92 88888.00 2016-09-16 17:15:45.000 260 33747.61 98.00 17086.94 37827.21 2016-09-16 17:15:46.000 260 33747.63 98.01 17086.94 88888.00 2016-09-16 17:15:47.000 260 33747.61 98.01 17086.94 88888.00 2016-09-16 17:15:48.000 260 33747.58 97.99 17086.94 88888.00 2016-09-16 17:15:49.000 260 33747.60 97.98 17086.94 88888.00 2016-09-16 17:15:50.000 260 33747.60 97.99 17086.95 37827.18 2016-09-16 17:15:51.000 260 33747.60 98.03 17086.93 88888.00 2016-09-16 17:15:52.000 260 33747.62 98.02 17086.91 88888.00 2016-09-16 17:15:53.000 260 33747.63 97.98 17086.91 88888.00 2016-09-16 17:15:54.000 260 33747.65 97.98 17086.89 88888.00 2016-09-16 17:15:55.000 260 33747.63 98.02 17086.91 37827.16 2016-09-16 17:15:56.000 260 33747.64 98.03 17086.92 88888.00 2016-09-16 17:15:57.000 260 33747.68 98.04 17086.91 88888.00 2016-09-16 17:15:58.000 260 33747.61 98.05 17086.89 88888.00 2016-09-16 17:15:59.000 260 33747.63 98.04 17086.89 88888.00 2016-09-16 17:16:00.000 260 33747.61 98.05 17086.90 37827.22 2016-09-16 17:16:01.000 260 33747.62 98.07 17086.92 88888.00 2016-09-16 17:16:02.000 260 33747.61 98.07 17086.89 88888.00 2016-09-16 17:16:03.000 260 33747.60 98.06 17086.87 88888.00 2016-09-16 17:16:04.000 260 33747.59 98.04 17086.90 88888.00 2016-09-16 17:16:05.000 260 33747.59 98.04 17086.90 37827.18 2016-09-16 17:16:06.000 260 33747.60 97.97 17086.90 88888.00 2016-09-16 17:16:07.000 260 33747.59 97.99 17086.90 88888.00 2016-09-16 17:16:08.000 260 33747.58 98.03 17086.85 88888.00 2016-09-16 17:16:09.000 260 33747.56 98.01 17086.89 88888.00 2016-09-16 17:16:10.000 260 33747.57 97.94 17086.89 37827.08 2016-09-16 17:16:11.000 260 33747.54 97.87 17086.89 88888.00 2016-09-16 17:16:12.000 260 33747.49 97.86 17086.91 88888.00 2016-09-16 17:16:13.000 260 33747.51 97.85 17086.93 88888.00 2016-09-16 17:16:14.000 260 33747.51 97.88 17086.92 88888.00 2016-09-16 17:16:15.000 260 33747.52 97.89 17086.94 37827.15 2016-09-16 17:16:16.000 260 33747.52 97.89 17086.91 88888.00 2016-09-16 17:16:17.000 260 33747.56 97.90 17086.94 88888.00 2016-09-16 17:16:18.000 260 33747.57 97.92 17086.87 88888.00 2016-09-16 17:16:19.000 260 33747.60 97.99 17086.89 88888.00 2016-09-16 17:16:20.000 260 33747.57 98.03 17086.91 37827.13 2016-09-16 17:16:21.000 260 33747.57 98.03 17086.94 88888.00 2016-09-16 17:16:22.000 260 33747.54 98.02 17086.94 88888.00 2016-09-16 17:16:23.000 260 33747.48 98.00 17086.95 88888.00 2016-09-16 17:16:24.000 260 33747.50 98.01 17086.95 88888.00 2016-09-16 17:16:25.000 260 33747.54 98.00 17086.95 37827.05 2016-09-16 17:16:26.000 260 33747.52 98.04 17086.92 88888.00 2016-09-16 17:16:27.000 260 33747.51 98.04 17086.91 88888.00 2016-09-16 17:16:28.000 260 33747.53 98.03 17086.94 88888.00 2016-09-16 17:16:29.000 260 33747.53 98.01 17086.96 88888.00 2016-09-16 17:16:30.000 260 33747.51 97.97 17086.94 37827.19 2016-09-16 17:16:31.000 260 33747.52 97.97 17086.94 88888.00 2016-09-16 17:16:32.000 260 33747.55 97.92 17086.93 88888.00 2016-09-16 17:16:33.000 260 33747.56 97.96 17086.93 88888.00 2016-09-16 17:16:34.000 260 33747.51 97.96 17086.95 88888.00 2016-09-16 17:16:35.000 260 33747.49 97.98 17086.95 37827.12 2016-09-16 17:16:36.000 260 33747.49 97.97 17086.92 88888.00 2016-09-16 17:16:37.000 260 33747.50 97.99 17086.91 88888.00 2016-09-16 17:16:38.000 260 33747.49 98.00 17086.94 88888.00 2016-09-16 17:16:39.000 260 33747.54 97.99 17086.96 88888.00 2016-09-16 17:16:40.000 260 33747.54 98.00 17086.91 37827.14 2016-09-16 17:16:41.000 260 33747.52 98.00 17086.89 88888.00 2016-09-16 17:16:42.000 260 33747.53 97.99 17086.92 88888.00 2016-09-16 17:16:43.000 260 33747.51 97.99 17086.88 88888.00 2016-09-16 17:16:44.000 260 33747.47 97.99 17086.89 88888.00 2016-09-16 17:16:45.000 260 33747.48 98.02 17086.91 37827.13 2016-09-16 17:16:46.000 260 33747.53 98.04 17086.87 88888.00 2016-09-16 17:16:47.000 260 33747.54 98.01 17086.88 88888.00 2016-09-16 17:16:48.000 260 33747.49 97.98 17086.88 88888.00 2016-09-16 17:16:49.000 260 33747.49 97.98 17086.91 88888.00 2016-09-16 17:16:50.000 260 33747.51 97.96 17086.90 37827.10 2016-09-16 17:16:51.000 260 33747.52 97.93 17086.87 88888.00 2016-09-16 17:16:52.000 260 33747.52 97.95 17086.87 88888.00 2016-09-16 17:16:53.000 260 33747.52 97.97 17086.88 88888.00 2016-09-16 17:16:54.000 260 33747.57 97.95 17086.93 88888.00 2016-09-16 17:16:55.000 260 33747.59 97.99 17086.93 37827.15 2016-09-16 17:16:56.000 260 33747.60 97.95 17086.87 88888.00 2016-09-16 17:16:57.000 260 33747.58 97.93 17086.84 88888.00 2016-09-16 17:16:58.000 260 33747.55 97.90 17086.85 88888.00 2016-09-16 17:16:59.000 260 33747.57 97.92 17086.91 88888.00 2016-09-16 17:17:00.000 260 33747.63 97.92 17086.93 37827.17 2016-09-16 17:17:01.000 260 33747.67 97.91 17086.93 88888.00 2016-09-16 17:17:02.000 260 33747.69 97.97 17086.93 88888.00 2016-09-16 17:17:03.000 260 33747.64 97.94 17086.93 88888.00 2016-09-16 17:17:04.000 260 33747.55 97.90 17086.93 88888.00 2016-09-16 17:17:05.000 260 33747.57 97.88 17086.94 37827.19 2016-09-16 17:17:06.000 260 33747.62 97.85 17086.94 88888.00 2016-09-16 17:17:07.000 260 33747.59 97.86 17086.94 88888.00 2016-09-16 17:17:08.000 260 33747.58 97.86 17086.91 88888.00 2016-09-16 17:17:09.000 260 33747.60 97.82 17086.93 88888.00 2016-09-16 17:17:10.000 260 33747.60 97.81 17086.92 37827.08 2016-09-16 17:17:11.000 260 33747.61 97.84 17086.90 88888.00 2016-09-16 17:17:12.000 260 33747.60 97.84 17086.91 88888.00 2016-09-16 17:17:13.000 260 33747.62 97.85 17086.93 88888.00 2016-09-16 17:17:14.000 260 33747.63 97.87 17086.92 88888.00 2016-09-16 17:17:15.000 260 33747.69 97.90 17086.92 37827.23 2016-09-16 17:17:16.000 260 33747.69 97.88 17086.88 88888.00 2016-09-16 17:17:17.000 260 33747.66 97.85 17086.90 88888.00 2016-09-16 17:17:18.000 260 33747.70 97.87 17086.96 88888.00 2016-09-16 17:17:19.000 260 33747.70 97.86 17086.92 88888.00 2016-09-16 17:17:20.000 260 33747.73 97.85 17086.89 37827.21 2016-09-16 17:17:21.000 260 33747.74 97.89 17086.89 88888.00 2016-09-16 17:17:22.000 260 33747.71 97.86 17086.92 88888.00 2016-09-16 17:17:23.000 260 33747.72 97.85 17086.92 88888.00 2016-09-16 17:17:24.000 260 33747.73 97.85 17086.91 88888.00 2016-09-16 17:17:25.000 260 33747.75 97.86 17086.93 37827.28 2016-09-16 17:17:26.000 260 33747.76 97.88 17086.96 88888.00 2016-09-16 17:17:27.000 260 33747.75 97.88 17086.94 88888.00 2016-09-16 17:17:28.000 260 33747.70 97.85 17086.89 88888.00 2016-09-16 17:17:29.000 260 33747.71 97.87 17086.90 88888.00 2016-09-16 17:17:30.000 260 33747.71 97.88 17086.89 37827.26 2016-09-16 17:17:31.000 260 33747.75 97.87 17086.88 88888.00 2016-09-16 17:17:32.000 260 33747.75 97.86 17086.89 88888.00 2016-09-16 17:17:33.000 260 33747.79 97.82 17086.91 88888.00 2016-09-16 17:17:34.000 260 33747.81 97.78 17086.91 88888.00 2016-09-16 17:17:35.000 260 33747.81 97.78 17086.90 37827.24 2016-09-16 17:17:36.000 260 33747.79 97.80 17086.88 88888.00 2016-09-16 17:17:37.000 260 33747.79 97.80 17086.86 88888.00 2016-09-16 17:17:38.000 260 33747.79 97.79 17086.87 88888.00 2016-09-16 17:17:39.000 260 33747.80 97.79 17086.93 88888.00 2016-09-16 17:17:40.000 260 33747.83 97.75 17086.91 37827.38 2016-09-16 17:17:41.000 260 33747.83 97.77 17086.90 88888.00 2016-09-16 17:17:42.000 260 33747.84 97.76 17086.86 88888.00 2016-09-16 17:17:43.000 260 33747.80 97.73 17086.90 88888.00 2016-09-16 17:17:44.000 260 33747.79 97.72 17086.89 88888.00 2016-09-16 17:17:45.000 260 33747.76 97.73 17086.89 37827.37 2016-09-16 17:17:46.000 260 33747.74 97.74 17086.89 88888.00 2016-09-16 17:17:47.000 260 33747.77 97.75 17086.93 88888.00 2016-09-16 17:17:48.000 260 33747.76 97.75 17086.94 88888.00 2016-09-16 17:17:49.000 260 33747.79 97.79 17086.96 88888.00 2016-09-16 17:17:50.000 260 33747.76 97.79 17086.97 37827.30 2016-09-16 17:17:51.000 260 33747.78 97.74 17086.98 88888.00 2016-09-16 17:17:52.000 260 33747.79 97.76 17086.95 88888.00 2016-09-16 17:17:53.000 260 33747.79 97.79 17086.97 88888.00 2016-09-16 17:17:54.000 260 33747.77 97.79 17086.96 88888.00 2016-09-16 17:17:55.000 260 33747.80 97.77 17086.99 37827.36 2016-09-16 17:17:56.000 260 33747.79 97.78 17087.02 88888.00 2016-09-16 17:17:57.000 260 33747.74 97.76 17086.99 88888.00 2016-09-16 17:17:58.000 260 33747.78 97.77 17086.97 88888.00 2016-09-16 17:17:59.000 260 33747.82 97.76 17086.96 88888.00 2016-09-16 17:18:00.000 260 33747.78 97.76 17086.98 37827.37 2016-09-16 17:18:01.000 260 33747.80 97.78 17086.97 88888.00 2016-09-16 17:18:02.000 260 33747.81 97.82 17086.99 88888.00 2016-09-16 17:18:03.000 260 33747.81 97.84 17087.02 88888.00 2016-09-16 17:18:04.000 260 33747.80 97.85 17087.02 88888.00 2016-09-16 17:18:05.000 260 33747.77 97.87 17086.99 37827.35 2016-09-16 17:18:06.000 260 33747.77 97.87 17086.99 88888.00 2016-09-16 17:18:07.000 260 33747.76 97.89 17087.02 88888.00 2016-09-16 17:18:08.000 260 33747.77 97.88 17087.02 88888.00 2016-09-16 17:18:09.000 260 33747.78 97.86 17086.99 88888.00 2016-09-16 17:18:10.000 260 33747.78 97.87 17086.98 37827.22 2016-09-16 17:18:11.000 260 33747.78 97.83 17086.98 88888.00 2016-09-16 17:18:12.000 260 33747.74 97.82 17086.99 88888.00 2016-09-16 17:18:13.000 260 33747.70 97.81 17086.97 88888.00 2016-09-16 17:18:14.000 260 33747.68 97.77 17086.92 88888.00 2016-09-16 17:18:15.000 260 33747.68 97.77 17086.93 37827.34 2016-09-16 17:18:16.000 260 33747.71 97.78 17086.94 88888.00 2016-09-16 17:18:17.000 260 33747.77 97.79 17086.95 88888.00 2016-09-16 17:18:18.000 260 33747.76 97.78 17086.96 88888.00 2016-09-16 17:18:19.000 260 33747.74 97.76 17086.94 88888.00 2016-09-16 17:18:20.000 260 33747.72 97.75 17086.94 37827.33 2016-09-16 17:18:21.000 260 33747.69 97.80 17086.92 88888.00 2016-09-16 17:18:22.000 260 33747.67 97.82 17086.96 88888.00 2016-09-16 17:18:23.000 260 33747.68 97.80 17086.97 88888.00 2016-09-16 17:18:24.000 260 33747.68 97.79 17086.96 88888.00 2016-09-16 17:18:25.000 260 33747.67 97.76 17086.95 37827.27 2016-09-16 17:18:26.000 260 33747.64 97.76 17086.93 88888.00 2016-09-16 17:18:27.000 260 33747.65 97.82 17086.98 88888.00 2016-09-16 17:18:28.000 260 33747.66 97.83 17087.00 88888.00 2016-09-16 17:18:29.000 260 33747.63 97.79 17087.01 88888.00 2016-09-16 17:18:30.000 260 33747.65 97.80 17087.01 37827.36 2016-09-16 17:18:31.000 260 33747.63 97.74 17086.98 88888.00 2016-09-16 17:18:32.000 260 33747.65 97.76 17086.96 88888.00 2016-09-16 17:18:33.000 260 33747.66 97.75 17086.96 88888.00 2016-09-16 17:18:34.000 260 33747.63 97.74 17086.95 88888.00 2016-09-16 17:18:35.000 260 33747.66 97.74 17086.92 37827.28 2016-09-16 17:18:36.000 260 33747.64 97.72 17086.92 88888.00 2016-09-16 17:18:37.000 260 33747.64 97.69 17086.92 88888.00 2016-09-16 17:18:38.000 260 33747.64 97.72 17086.92 88888.00 2016-09-16 17:18:39.000 260 33747.65 97.75 17086.94 88888.00 2016-09-16 17:18:40.000 260 33747.64 97.76 17086.94 37827.23 2016-09-16 17:18:41.000 260 33747.60 97.76 17086.93 88888.00 2016-09-16 17:18:42.000 260 33747.63 97.75 17086.92 88888.00 2016-09-16 17:18:43.000 260 33747.63 97.73 17086.91 88888.00 2016-09-16 17:18:44.000 260 33747.62 97.76 17086.92 88888.00 2016-09-16 17:18:45.000 260 33747.66 97.76 17086.97 37827.19 2016-09-16 17:18:46.000 260 33747.64 97.77 17086.98 88888.00 2016-09-16 17:18:47.000 260 33747.65 97.79 17087.01 88888.00 2016-09-16 17:18:48.000 260 33747.68 97.73 17086.99 88888.00 2016-09-16 17:18:49.000 260 33747.67 97.68 17086.96 88888.00 2016-09-16 17:18:50.000 260 33747.64 97.69 17087.00 37827.21 2016-09-16 17:18:51.000 260 33747.63 97.68 17086.99 88888.00 2016-09-16 17:18:52.000 260 33747.69 97.70 17086.94 88888.00 2016-09-16 17:18:53.000 260 33747.69 97.71 17086.92 88888.00 2016-09-16 17:18:54.000 260 33747.66 97.71 17086.90 88888.00 2016-09-16 17:18:55.000 260 33747.65 97.71 17086.93 37827.24 2016-09-16 17:18:56.000 260 33747.65 97.67 17086.94 88888.00 2016-09-16 17:18:57.000 260 33747.65 97.69 17086.98 88888.00 2016-09-16 17:18:58.000 260 33747.64 97.68 17086.98 88888.00 2016-09-16 17:18:59.000 260 33747.66 97.65 17086.96 88888.00 2016-09-16 17:19:00.000 260 33747.66 97.70 17086.89 37827.17 2016-09-16 17:19:01.000 260 33747.65 97.70 17086.88 88888.00 2016-09-16 17:19:02.000 260 33747.65 97.73 17086.89 88888.00 2016-09-16 17:19:03.000 260 33747.67 97.76 17086.90 88888.00 2016-09-16 17:19:04.000 260 33747.64 97.78 17086.96 88888.00 2016-09-16 17:19:05.000 260 33747.66 97.78 17086.95 37827.22 2016-09-16 17:19:06.000 260 33747.71 97.74 17086.98 88888.00 2016-09-16 17:19:07.000 260 33747.69 97.74 17086.94 88888.00 2016-09-16 17:19:08.000 260 33747.70 97.74 17086.94 88888.00 2016-09-16 17:19:09.000 260 33747.66 97.75 17086.95 88888.00 2016-09-16 17:19:10.000 260 33747.60 97.73 17086.94 37827.16 2016-09-16 17:19:11.000 260 33747.57 97.72 17086.93 88888.00 2016-09-16 17:19:12.000 260 33747.60 97.73 17086.97 88888.00 2016-09-16 17:19:13.000 260 33747.61 97.74 17086.98 88888.00 2016-09-16 17:19:14.000 260 33747.56 97.73 17086.95 88888.00 2016-09-16 17:19:15.000 260 33747.54 97.72 17086.90 37827.20 2016-09-16 17:19:16.000 260 33747.57 97.73 17086.94 88888.00 2016-09-16 17:19:17.000 260 33747.58 97.72 17086.96 88888.00 2016-09-16 17:19:18.000 260 33747.58 97.75 17086.96 88888.00 2016-09-16 17:19:19.000 260 33747.56 97.77 17086.95 88888.00 2016-09-16 17:19:20.000 260 33747.53 97.81 17086.99 37827.11 2016-09-16 17:19:21.000 260 33747.52 97.79 17087.01 88888.00 2016-09-16 17:19:22.000 260 33747.54 97.78 17087.00 88888.00 2016-09-16 17:19:23.000 260 33747.52 97.76 17086.98 88888.00 2016-09-16 17:19:24.000 260 33747.49 97.80 17086.97 88888.00 2016-09-16 17:19:25.000 260 33747.46 97.80 17086.97 37827.11 2016-09-16 17:19:26.000 260 33747.49 97.78 17086.99 88888.00 2016-09-16 17:19:27.000 260 33747.50 97.76 17086.95 88888.00 2016-09-16 17:19:28.000 260 33747.49 97.76 17086.87 88888.00 2016-09-16 17:19:29.000 260 33747.54 97.77 17086.88 88888.00 2016-09-16 17:19:30.000 260 33747.56 97.79 17086.92 37827.04 2016-09-16 17:19:31.000 260 33747.50 97.78 17086.93 88888.00 2016-09-16 17:19:32.000 260 33747.41 97.76 17086.92 88888.00 2016-09-16 17:19:33.000 260 33747.42 97.76 17086.95 88888.00 2016-09-16 17:19:34.000 260 33747.43 97.76 17086.92 88888.00 2016-09-16 17:19:35.000 260 33747.48 97.75 17086.90 37827.11 2016-09-16 17:19:36.000 260 33747.49 97.73 17086.95 88888.00 2016-09-16 17:19:37.000 260 33747.52 97.74 17086.98 88888.00 2016-09-16 17:19:38.000 260 33747.49 97.78 17087.00 88888.00 2016-09-16 17:19:39.000 260 33747.48 97.80 17087.03 88888.00 2016-09-16 17:19:40.000 260 33747.46 97.78 17087.03 37826.97 2016-09-16 17:19:41.000 260 33747.44 97.73 17087.02 88888.00 2016-09-16 17:19:42.000 260 33747.44 97.74 17086.98 88888.00 2016-09-16 17:19:43.000 260 33747.44 97.78 17086.98 88888.00 2016-09-16 17:19:44.000 260 33747.46 97.80 17086.99 88888.00 2016-09-16 17:19:45.000 260 33747.47 97.81 17086.99 37827.01 2016-09-16 17:19:46.000 260 33747.48 97.80 17086.98 88888.00 2016-09-16 17:19:47.000 260 33747.49 97.76 17087.01 88888.00 2016-09-16 17:19:48.000 260 33747.47 97.78 17087.04 88888.00 2016-09-16 17:19:49.000 260 33747.47 97.79 17086.99 88888.00 2016-09-16 17:19:50.000 260 33747.44 97.81 17087.02 37827.02 2016-09-16 17:19:51.000 260 33747.41 97.82 17086.98 88888.00 2016-09-16 17:19:52.000 260 33747.40 97.81 17087.00 88888.00 2016-09-16 17:19:53.000 260 33747.42 97.79 17087.01 88888.00 2016-09-16 17:19:54.000 260 33747.41 97.80 17086.99 88888.00 2016-09-16 17:19:55.000 260 33747.43 97.80 17086.96 37826.99 2016-09-16 17:19:56.000 260 33747.42 97.78 17086.95 88888.00 2016-09-16 17:19:57.000 260 33747.40 97.78 17086.94 88888.00 2016-09-16 17:19:58.000 260 33747.42 97.79 17086.95 88888.00 2016-09-16 17:19:59.000 260 33747.40 97.77 17086.95 88888.00 2016-09-16 17:20:00.000 260 33747.42 97.76 17086.96 37827.05 2016-09-16 17:20:01.000 260 33747.43 97.78 17086.91 88888.00 2016-09-16 17:20:02.000 260 33747.43 97.77 17086.96 88888.00 2016-09-16 17:20:03.000 260 33747.43 97.75 17086.98 88888.00 2016-09-16 17:20:04.000 260 33747.37 97.77 17087.00 88888.00 2016-09-16 17:20:05.000 260 33747.40 97.83 17086.99 37827.12 2016-09-16 17:20:06.000 260 33747.44 97.80 17086.93 88888.00 2016-09-16 17:20:07.000 260 33747.44 97.75 17086.90 88888.00 2016-09-16 17:20:08.000 260 33747.41 97.71 17086.91 88888.00 2016-09-16 17:20:09.000 260 33747.43 97.76 17086.91 88888.00 2016-09-16 17:20:10.000 260 33747.46 97.83 17086.93 37827.03 2016-09-16 17:20:11.000 260 33747.46 97.86 17086.90 88888.00 2016-09-16 17:20:12.000 260 33747.45 97.81 17086.86 88888.00 2016-09-16 17:20:13.000 260 33747.48 97.80 17086.87 88888.00 2016-09-16 17:20:14.000 260 33747.48 97.84 17086.86 88888.00 2016-09-16 17:20:15.000 260 33747.48 97.79 17086.89 37827.07 2016-09-16 17:20:16.000 260 33747.46 97.83 17086.94 88888.00 2016-09-16 17:20:17.000 260 33747.43 97.80 17086.91 88888.00 2016-09-16 17:20:18.000 260 33747.44 97.77 17086.91 88888.00 2016-09-16 17:20:19.000 260 33747.47 97.77 17086.93 88888.00 2016-09-16 17:20:20.000 260 33747.48 97.77 17086.93 37827.05 2016-09-16 17:20:21.000 260 33747.48 97.80 17086.91 88888.00 2016-09-16 17:20:22.000 260 33747.43 97.80 17086.93 88888.00 2016-09-16 17:20:23.000 260 33747.41 97.85 17086.95 88888.00 2016-09-16 17:20:24.000 260 33747.48 97.83 17086.96 88888.00 2016-09-16 17:20:25.000 260 33747.52 97.80 17086.99 37827.06 2016-09-16 17:20:26.000 260 33747.49 97.81 17087.00 88888.00 2016-09-16 17:20:27.000 260 33747.44 97.80 17087.00 88888.00 2016-09-16 17:20:28.000 260 33747.45 97.82 17086.97 88888.00 2016-09-16 17:20:29.000 260 33747.48 97.83 17086.97 88888.00 2016-09-16 17:20:30.000 260 33747.46 97.79 17086.98 37827.06 2016-09-16 17:20:31.000 260 33747.45 97.76 17087.00 88888.00 2016-09-16 17:20:32.000 260 33747.47 97.80 17087.01 88888.00 2016-09-16 17:20:33.000 260 33747.47 97.81 17086.94 88888.00 2016-09-16 17:20:34.000 260 33747.45 97.76 17086.95 88888.00 2016-09-16 17:20:35.000 260 33747.52 97.74 17086.96 37827.04 2016-09-16 17:20:36.000 260 33747.52 97.73 17086.94 88888.00 2016-09-16 17:20:37.000 260 33747.50 97.77 17086.89 88888.00 2016-09-16 17:20:38.000 260 33747.47 97.79 17086.93 88888.00 2016-09-16 17:20:39.000 260 33747.45 97.79 17086.93 88888.00 2016-09-16 17:20:40.000 260 33747.46 97.80 17086.92 37827.02 2016-09-16 17:20:41.000 260 33747.48 97.80 17086.91 88888.00 2016-09-16 17:20:42.000 260 33747.45 97.77 17086.93 88888.00 2016-09-16 17:20:43.000 260 33747.45 97.77 17086.95 88888.00 2016-09-16 17:20:44.000 260 33747.46 97.77 17087.00 88888.00 2016-09-16 17:20:45.000 260 33747.44 97.78 17087.01 37827.03 2016-09-16 17:20:46.000 260 33747.44 97.78 17087.02 88888.00 2016-09-16 17:20:47.000 260 33747.40 97.72 17087.02 88888.00 2016-09-16 17:20:48.000 260 33747.41 97.72 17087.02 88888.00 2016-09-16 17:20:49.000 260 33747.42 97.71 17087.05 88888.00 2016-09-16 17:20:50.000 260 33747.39 97.76 17087.01 37827.03 2016-09-16 17:20:51.000 260 33747.41 97.77 17087.01 88888.00 2016-09-16 17:20:52.000 260 33747.45 97.76 17087.00 88888.00 2016-09-16 17:20:53.000 260 33747.44 97.78 17087.02 88888.00 2016-09-16 17:20:54.000 260 33747.44 97.78 17087.06 88888.00 2016-09-16 17:20:55.000 260 33747.48 97.75 17087.06 37827.08 2016-09-16 17:20:56.000 260 33747.54 97.76 17087.02 88888.00 2016-09-16 17:20:57.000 260 33747.50 97.76 17087.03 88888.00 2016-09-16 17:20:58.000 260 33747.52 97.79 17087.01 88888.00 2016-09-16 17:20:59.000 260 33747.56 97.78 17087.02 88888.00 2016-09-16 17:21:00.000 260 33747.56 97.80 17087.03 37827.10 2016-09-16 17:21:01.000 260 33747.53 97.79 17087.04 88888.00 2016-09-16 17:21:02.000 260 33747.51 97.77 17087.03 88888.00 2016-09-16 17:21:03.000 260 33747.52 97.78 17087.02 88888.00 2016-09-16 17:21:04.000 260 33747.54 97.82 17086.98 88888.00 2016-09-16 17:21:05.000 260 33747.53 97.82 17086.95 37827.07 2016-09-16 17:21:06.000 260 33747.49 97.80 17086.91 88888.00 2016-09-16 17:21:07.000 260 33747.53 97.82 17086.92 88888.00 2016-09-16 17:21:08.000 260 33747.56 97.80 17086.96 88888.00 2016-09-16 17:21:09.000 260 33747.52 97.77 17086.97 88888.00 2016-09-16 17:21:10.000 260 33747.55 97.78 17086.94 37827.11 2016-09-16 17:21:11.000 260 33747.51 97.78 17086.92 88888.00 2016-09-16 17:21:12.000 260 33747.50 97.79 17086.92 88888.00 2016-09-16 17:21:13.000 260 33747.52 97.79 17086.98 88888.00 2016-09-16 17:21:14.000 260 33747.52 97.78 17086.98 88888.00 2016-09-16 17:21:15.000 260 33747.51 97.79 17087.01 37827.17 2016-09-16 17:21:16.000 260 33747.49 97.79 17087.01 88888.00 2016-09-16 17:21:17.000 260 33747.52 97.80 17086.99 88888.00 2016-09-16 17:21:18.000 260 33747.54 97.80 17086.98 88888.00 2016-09-16 17:21:19.000 260 33747.56 97.75 17086.98 88888.00 2016-09-16 17:21:20.000 260 33747.54 97.72 17086.94 37827.17 2016-09-16 17:21:21.000 260 33747.59 97.74 17086.96 88888.00 2016-09-16 17:21:22.000 260 33747.62 97.76 17086.98 88888.00 2016-09-16 17:21:23.000 260 33747.63 97.77 17086.97 88888.00 2016-09-16 17:21:24.000 260 33747.59 97.81 17086.98 88888.00 2016-09-16 17:21:25.000 260 33747.60 97.81 17087.01 37827.14 2016-09-16 17:21:26.000 260 33747.62 97.85 17086.97 88888.00 2016-09-16 17:21:27.000 260 33747.67 97.84 17086.95 88888.00 2016-09-16 17:21:28.000 260 33747.70 97.78 17086.96 88888.00 2016-09-16 17:21:29.000 260 33747.71 97.80 17086.95 88888.00 2016-09-16 17:21:30.000 260 33747.72 97.84 17086.99 37827.16 2016-09-16 17:21:31.000 260 33747.72 97.83 17086.98 88888.00 2016-09-16 17:21:32.000 260 33747.73 97.81 17087.00 88888.00 2016-09-16 17:21:33.000 260 33747.74 97.85 17087.00 88888.00 2016-09-16 17:21:34.000 260 33747.73 97.88 17087.01 88888.00 2016-09-16 17:21:35.000 260 33747.72 97.86 17087.02 37827.18 2016-09-16 17:21:36.000 260 33747.75 97.83 17087.04 88888.00 2016-09-16 17:21:37.000 260 33747.76 97.86 17087.04 88888.00 2016-09-16 17:21:38.000 260 33747.73 97.89 17087.01 88888.00 2016-09-16 17:21:39.000 260 33747.77 97.89 17086.99 88888.00 2016-09-16 17:21:40.000 260 33747.77 97.88 17087.02 37827.22 2016-09-16 17:21:41.000 260 33747.77 97.84 17087.05 88888.00 2016-09-16 17:21:42.000 260 33747.72 97.78 17087.05 88888.00 2016-09-16 17:21:43.000 260 33747.71 97.81 17087.06 88888.00 2016-09-16 17:21:44.000 260 33747.73 97.88 17087.09 88888.00 2016-09-16 17:21:45.000 260 33747.74 97.86 17087.01 37827.26 2016-09-16 17:21:46.000 260 33747.77 97.86 17087.01 88888.00 2016-09-16 17:21:47.000 260 33747.76 97.86 17087.03 88888.00 2016-09-16 17:21:48.000 260 33747.76 97.87 17087.01 88888.00 2016-09-16 17:21:49.000 260 33747.70 97.84 17086.99 88888.00 2016-09-16 17:21:50.000 260 33747.72 97.79 17086.98 37827.23 2016-09-16 17:21:51.000 260 33747.76 97.80 17087.00 88888.00 2016-09-16 17:21:52.000 260 33747.74 97.84 17087.00 88888.00 2016-09-16 17:21:53.000 260 33747.69 97.84 17087.01 88888.00 2016-09-16 17:21:54.000 260 33747.66 97.82 17087.01 88888.00 2016-09-16 17:21:55.000 260 33747.67 97.83 17087.02 37827.19 2016-09-16 17:21:56.000 260 33747.67 97.85 17087.07 88888.00 2016-09-16 17:21:57.000 260 33747.66 97.86 17087.10 88888.00 2016-09-16 17:21:58.000 260 33747.67 97.87 17087.09 88888.00 2016-09-16 17:21:59.000 260 33747.69 97.86 17087.05 88888.00 2016-09-16 17:22:00.000 260 33747.68 97.87 17087.05 37827.21 2016-09-16 17:22:01.000 260 33747.71 97.89 17087.05 88888.00 2016-09-16 17:22:02.000 260 33747.71 97.85 17087.06 88888.00 2016-09-16 17:22:03.000 260 33747.72 97.85 17087.06 88888.00 2016-09-16 17:22:04.000 260 33747.75 97.83 17087.05 88888.00 2016-09-16 17:22:05.000 260 33747.73 97.85 17087.04 37827.22 2016-09-16 17:22:06.000 260 33747.69 97.82 17087.04 88888.00 2016-09-16 17:22:07.000 260 33747.70 97.81 17087.02 88888.00 2016-09-16 17:22:08.000 260 33747.70 97.80 17087.02 88888.00 2016-09-16 17:22:09.000 260 33747.67 97.80 17087.02 88888.00 2016-09-16 17:22:10.000 260 33747.67 97.79 17087.01 37827.21 2016-09-16 17:22:11.000 260 33747.69 97.77 17087.02 88888.00 2016-09-16 17:22:12.000 260 33747.68 97.78 17087.05 88888.00 2016-09-16 17:22:13.000 260 33747.66 97.76 17087.06 88888.00 2016-09-16 17:22:14.000 260 33747.60 97.78 17087.05 88888.00 2016-09-16 17:22:15.000 260 33747.60 97.79 17087.02 37827.07 2016-09-16 17:22:16.000 260 33747.64 97.82 17087.00 88888.00 2016-09-16 17:22:17.000 260 33747.67 97.82 17087.06 88888.00 2016-09-16 17:22:18.000 260 33747.70 97.84 17087.04 88888.00 2016-09-16 17:22:19.000 260 33747.66 97.79 17087.03 88888.00 2016-09-16 17:22:20.000 260 33747.67 97.79 17087.03 37827.08 2016-09-16 17:22:21.000 260 33747.66 97.79 17087.05 88888.00 2016-09-16 17:22:22.000 260 33747.64 97.78 17087.09 88888.00 2016-09-16 17:22:23.000 260 33747.66 97.81 17087.05 88888.00 2016-09-16 17:22:24.000 260 33747.65 97.80 17087.03 88888.00 2016-09-16 17:22:25.000 260 33747.65 97.83 17086.99 37827.15 2016-09-16 17:22:26.000 260 33747.65 97.82 17087.02 88888.00 2016-09-16 17:22:27.000 260 33747.65 97.83 17087.04 88888.00 2016-09-16 17:22:28.000 260 33747.65 97.83 17087.11 88888.00 2016-09-16 17:22:29.000 260 33747.65 97.81 17087.09 88888.00 2016-09-16 17:22:30.000 260 33747.65 97.76 17087.07 37827.19 2016-09-16 17:22:31.000 260 33747.69 97.78 17087.08 88888.00 2016-09-16 17:22:32.000 260 33747.67 97.75 17087.07 88888.00 2016-09-16 17:22:33.000 260 33747.64 97.82 17087.06 88888.00 2016-09-16 17:22:34.000 260 33747.64 97.83 17087.05 88888.00 2016-09-16 17:22:35.000 260 33747.61 97.79 17087.04 37827.12 2016-09-16 17:22:36.000 260 33747.60 97.74 17087.06 88888.00 2016-09-16 17:22:37.000 260 33747.59 97.77 17087.05 88888.00 2016-09-16 17:22:38.000 260 33747.66 97.82 17087.06 88888.00 2016-09-16 17:22:39.000 260 33747.68 97.84 17087.04 88888.00 2016-09-16 17:22:40.000 260 33747.65 97.84 17087.06 37827.16 2016-09-16 17:22:41.000 260 33747.62 97.79 17087.04 88888.00 2016-09-16 17:22:42.000 260 33747.60 97.78 17087.01 88888.00 2016-09-16 17:22:43.000 260 33747.62 97.77 17087.00 88888.00 2016-09-16 17:22:44.000 260 33747.61 97.78 17087.04 88888.00 2016-09-16 17:22:45.000 260 33747.56 97.78 17087.05 37827.14 2016-09-16 17:22:46.000 260 33747.57 97.79 17087.02 88888.00 2016-09-16 17:22:47.000 260 33747.59 97.80 17086.99 88888.00 2016-09-16 17:22:48.000 260 33747.56 97.82 17086.96 88888.00 2016-09-16 17:22:49.000 260 33747.56 97.87 17086.96 88888.00 2016-09-16 17:22:50.000 260 33747.61 97.86 17087.02 37827.11 2016-09-16 17:22:51.000 260 33747.59 97.79 17087.03 88888.00 2016-09-16 17:22:52.000 260 33747.58 97.80 17087.04 88888.00 2016-09-16 17:22:53.000 260 33747.61 97.79 17087.05 88888.00 2016-09-16 17:22:54.000 260 33747.61 97.81 17087.05 88888.00 2016-09-16 17:22:55.000 260 33747.62 97.85 17087.03 37827.13 2016-09-16 17:22:56.000 260 33747.60 97.85 17087.07 88888.00 2016-09-16 17:22:57.000 260 33747.65 97.86 17087.09 88888.00 2016-09-16 17:22:58.000 260 33747.67 97.87 17087.09 88888.00 2016-09-16 17:22:59.000 260 33747.66 97.83 17087.06 88888.00 2016-09-16 17:23:00.000 260 33747.66 97.87 17087.03 37827.15 2016-09-16 17:23:01.000 260 33747.63 97.87 17087.00 88888.00 2016-09-16 17:23:02.000 260 33747.62 97.89 17087.01 88888.00 2016-09-16 17:23:03.000 260 33747.66 97.91 17087.01 88888.00 2016-09-16 17:23:04.000 260 33747.62 97.89 17087.01 88888.00 2016-09-16 17:23:05.000 260 33747.61 97.86 17087.02 37827.14 2016-09-16 17:23:06.000 260 33747.58 97.85 17087.00 88888.00 2016-09-16 17:23:07.000 260 33747.59 97.84 17087.01 88888.00 2016-09-16 17:23:08.000 260 33747.62 97.82 17086.98 88888.00 2016-09-16 17:23:09.000 260 33747.61 97.85 17086.98 88888.00 2016-09-16 17:23:10.000 260 33747.60 97.89 17086.98 37827.15 2016-09-16 17:23:11.000 260 33747.64 97.91 17086.99 88888.00 2016-09-16 17:23:12.000 260 33747.64 97.89 17087.00 88888.00 2016-09-16 17:23:13.000 260 33747.58 97.89 17087.00 88888.00 2016-09-16 17:23:14.000 260 33747.57 97.86 17086.99 88888.00 2016-09-16 17:23:15.000 260 33747.52 97.84 17087.02 37827.10 2016-09-16 17:23:16.000 260 33747.52 97.85 17087.01 88888.00 2016-09-16 17:23:17.000 260 33747.49 97.86 17086.99 88888.00 2016-09-16 17:23:18.000 260 33747.49 97.88 17086.97 88888.00 2016-09-16 17:23:19.000 260 33747.52 97.89 17087.00 88888.00 2016-09-16 17:23:20.000 260 33747.54 97.90 17087.05 37827.11 2016-09-16 17:23:21.000 260 33747.53 97.89 17087.08 88888.00 2016-09-16 17:23:22.000 260 33747.55 97.84 17087.06 88888.00 2016-09-16 17:23:23.000 260 33747.53 97.84 17087.00 88888.00 2016-09-16 17:23:24.000 260 33747.54 97.84 17087.04 88888.00 2016-09-16 17:23:25.000 260 33747.55 97.82 17087.07 37827.08 2016-09-16 17:23:26.000 260 33747.54 97.83 17087.07 88888.00 2016-09-16 17:23:27.000 260 33747.51 97.77 17087.07 88888.00 2016-09-16 17:23:28.000 260 33747.49 97.80 17087.09 88888.00 2016-09-16 17:23:29.000 260 33747.47 97.81 17087.07 88888.00 2016-09-16 17:23:30.000 260 33747.47 97.79 17087.08 37827.08 2016-09-16 17:23:31.000 260 33747.45 97.84 17087.09 88888.00 2016-09-16 17:23:32.000 260 33747.44 97.80 17087.07 88888.00 2016-09-16 17:23:33.000 260 33747.46 97.79 17087.06 88888.00 2016-09-16 17:23:34.000 260 33747.47 97.79 17087.06 88888.00 2016-09-16 17:23:35.000 260 33747.46 97.74 17087.07 37827.04 2016-09-16 17:23:36.000 260 33747.43 97.78 17087.06 88888.00 2016-09-16 17:23:37.000 260 33747.45 97.80 17087.09 88888.00 2016-09-16 17:23:38.000 260 33747.45 97.81 17087.09 88888.00 2016-09-16 17:23:39.000 260 33747.43 97.77 17087.07 88888.00 2016-09-16 17:23:40.000 260 33747.43 97.78 17087.07 37827.02 2016-09-16 17:23:41.000 260 33747.46 97.82 17087.10 88888.00 2016-09-16 17:23:42.000 260 33747.43 97.83 17087.10 88888.00 2016-09-16 17:23:43.000 260 33747.37 97.81 17087.13 88888.00 2016-09-16 17:23:44.000 260 33747.38 97.80 17087.09 88888.00 2016-09-16 17:23:45.000 260 33747.36 97.81 17087.11 37827.02 2016-09-16 17:23:46.000 260 33747.42 97.82 17087.12 88888.00 2016-09-16 17:23:47.000 260 33747.41 97.82 17087.15 88888.00 2016-09-16 17:23:48.000 260 33747.38 97.82 17087.10 88888.00 2016-09-16 17:23:49.000 260 33747.40 97.80 17087.09 88888.00 2016-09-16 17:23:50.000 260 33747.42 97.82 17087.09 37826.91 2016-09-16 17:23:51.000 260 33747.40 97.84 17087.05 88888.00 2016-09-16 17:23:52.000 260 33747.37 97.80 17087.06 88888.00 2016-09-16 17:23:53.000 260 33747.32 97.79 17087.06 88888.00 2016-09-16 17:23:54.000 260 33747.34 97.76 17087.03 88888.00 2016-09-16 17:23:55.000 260 33747.34 97.78 17087.06 37826.99 2016-09-16 17:23:56.000 260 33747.33 97.76 17087.06 88888.00 2016-09-16 17:23:57.000 260 33747.30 97.78 17087.06 88888.00 2016-09-16 17:23:58.000 260 33747.32 97.81 17087.07 88888.00 2016-09-16 17:23:59.000 260 33747.37 97.77 17087.04 88888.00 2016-09-16 17:24:00.000 260 33747.35 97.72 17087.04 37826.94 2016-09-16 17:24:01.000 260 33747.39 97.76 17087.05 88888.00 2016-09-16 17:24:02.000 260 33747.41 97.81 17087.03 88888.00 2016-09-16 17:24:03.000 260 33747.36 97.80 17087.08 88888.00 2016-09-16 17:24:04.000 260 33747.37 97.81 17087.06 88888.00 2016-09-16 17:24:05.000 260 33747.36 97.84 17087.04 37827.06 2016-09-16 17:24:06.000 260 33747.37 97.86 17087.07 88888.00 2016-09-16 17:24:07.000 260 33747.37 97.87 17087.07 88888.00 2016-09-16 17:24:08.000 260 33747.37 97.84 17087.06 88888.00 2016-09-16 17:24:09.000 260 33747.34 97.87 17087.05 88888.00 2016-09-16 17:24:10.000 260 33747.35 97.88 17087.08 37826.96 2016-09-16 17:24:11.000 260 33747.33 97.91 17087.12 88888.00 2016-09-16 17:24:12.000 260 33747.32 97.91 17087.13 88888.00 2016-09-16 17:24:13.000 260 33747.36 97.88 17087.10 88888.00 2016-09-16 17:24:14.000 260 33747.35 97.86 17087.09 88888.00 2016-09-16 17:24:15.000 260 33747.33 97.84 17087.08 37826.96 2016-09-16 17:24:16.000 260 33747.31 97.84 17087.11 88888.00 2016-09-16 17:24:17.000 260 33747.31 97.83 17087.15 88888.00 2016-09-16 17:24:18.000 260 33747.30 97.84 17087.14 88888.00 2016-09-16 17:24:19.000 260 33747.33 97.82 17087.12 88888.00 2016-09-16 17:24:20.000 260 33747.31 97.80 17087.14 37826.97 2016-09-16 17:24:21.000 260 33747.35 97.80 17087.16 88888.00 2016-09-16 17:24:22.000 260 33747.38 97.83 17087.16 88888.00 2016-09-16 17:24:23.000 260 33747.39 97.86 17087.15 88888.00 2016-09-16 17:24:24.000 260 33747.37 97.84 17087.14 88888.00 2016-09-16 17:24:25.000 260 33747.33 97.85 17087.12 37826.96 2016-09-16 17:24:26.000 260 33747.32 97.83 17087.08 88888.00 2016-09-16 17:24:27.000 260 33747.34 97.85 17087.08 88888.00 2016-09-16 17:24:28.000 260 33747.34 97.84 17087.08 88888.00 2016-09-16 17:24:29.000 260 33747.33 97.84 17087.07 88888.00 2016-09-16 17:24:30.000 260 33747.34 97.85 17087.08 37827.02 2016-09-16 17:24:31.000 260 33747.33 97.86 17087.07 88888.00 2016-09-16 17:24:32.000 260 33747.33 97.83 17087.07 88888.00 2016-09-16 17:24:33.000 260 33747.35 97.80 17087.12 88888.00 2016-09-16 17:24:34.000 260 33747.36 97.77 17087.10 88888.00 2016-09-16 17:24:35.000 260 33747.39 97.78 17087.12 37826.96 2016-09-16 17:24:36.000 260 33747.44 97.77 17087.12 88888.00 2016-09-16 17:24:37.000 260 33747.44 97.76 17087.12 88888.00 2016-09-16 17:24:38.000 260 33747.38 97.75 17087.16 88888.00 2016-09-16 17:24:39.000 260 33747.38 97.78 17087.13 88888.00 2016-09-16 17:24:40.000 260 33747.39 97.75 17087.13 37826.99 2016-09-16 17:24:41.000 260 33747.38 97.76 17087.12 88888.00 2016-09-16 17:24:42.000 260 33747.36 97.79 17087.13 88888.00 2016-09-16 17:24:43.000 260 33747.34 97.76 17087.14 88888.00 2016-09-16 17:24:44.000 260 33747.34 97.75 17087.12 88888.00 2016-09-16 17:24:45.000 260 33747.34 97.75 17087.12 37827.05 2016-09-16 17:24:46.000 260 33747.38 97.77 17087.13 88888.00 2016-09-16 17:24:47.000 260 33747.35 97.82 17087.14 88888.00 2016-09-16 17:24:48.000 260 33747.35 97.83 17087.12 88888.00 2016-09-16 17:24:49.000 260 33747.35 97.85 17087.12 88888.00 2016-09-16 17:24:50.000 260 33747.35 97.84 17087.12 37827.03 2016-09-16 17:24:51.000 260 33747.34 97.85 17087.10 88888.00 2016-09-16 17:24:52.000 260 33747.33 97.81 17087.11 88888.00 2016-09-16 17:24:53.000 260 33747.38 97.83 17087.10 88888.00 2016-09-16 17:24:54.000 260 33747.35 97.77 17087.11 88888.00 2016-09-16 17:24:55.000 260 33747.34 97.75 17087.12 37826.97 2016-09-16 17:24:56.000 260 33747.33 97.77 17087.16 88888.00 2016-09-16 17:24:57.000 260 33747.32 97.76 17087.13 88888.00 2016-09-16 17:24:58.000 260 33747.32 97.73 17087.13 88888.00 2016-09-16 17:24:59.000 260 33747.33 97.78 17087.10 88888.00 2016-09-16 17:25:00.000 260 33747.34 97.77 17087.10 37827.01 2016-09-16 17:25:01.000 260 33747.35 97.77 17087.13 88888.00 2016-09-16 17:25:02.000 260 33747.35 97.73 17087.13 88888.00 2016-09-16 17:25:03.000 260 33747.34 97.70 17087.11 88888.00 2016-09-16 17:25:04.000 260 33747.34 97.71 17087.12 88888.00 2016-09-16 17:25:05.000 260 33747.33 97.70 17087.09 37827.00 2016-09-16 17:25:06.000 260 33747.32 97.70 17087.08 88888.00 2016-09-16 17:25:07.000 260 33747.32 97.73 17087.10 88888.00 2016-09-16 17:25:08.000 260 33747.33 97.72 17087.11 88888.00 2016-09-16 17:25:09.000 260 33747.33 97.71 17087.08 88888.00 2016-09-16 17:25:10.000 260 33747.30 97.73 17087.10 37826.91 2016-09-16 17:25:11.000 260 33747.32 97.73 17087.13 88888.00 2016-09-16 17:25:12.000 260 33747.30 97.75 17087.13 88888.00 2016-09-16 17:25:13.000 260 33747.31 97.73 17087.18 88888.00 2016-09-16 17:25:14.000 260 33747.32 97.70 17087.18 88888.00 2016-09-16 17:25:15.000 260 33747.33 97.72 17087.17 37827.07 2016-09-16 17:25:16.000 260 33747.31 97.73 17087.17 88888.00 2016-09-16 17:25:17.000 260 33747.31 97.72 17087.17 88888.00 2016-09-16 17:25:18.000 260 33747.28 97.72 17087.14 88888.00 2016-09-16 17:25:19.000 260 33747.27 97.70 17087.13 88888.00 2016-09-16 17:25:20.000 260 33747.23 97.70 17087.12 37826.96 2016-09-16 17:25:21.000 260 33747.28 97.71 17087.14 88888.00 2016-09-16 17:25:22.000 260 33747.30 97.68 17087.12 88888.00 2016-09-16 17:25:23.000 260 33747.29 97.63 17087.09 88888.00 2016-09-16 17:25:24.000 260 33747.27 97.64 17087.09 88888.00 2016-09-16 17:25:25.000 260 33747.26 97.68 17087.10 37826.96 2016-09-16 17:25:26.000 260 33747.25 97.70 17087.15 88888.00 2016-09-16 17:25:27.000 260 33747.27 97.69 17087.18 88888.00 2016-09-16 17:25:28.000 260 33747.21 97.71 17087.18 88888.00 2016-09-16 17:25:29.000 260 33747.19 97.78 17087.16 88888.00 2016-09-16 17:25:30.000 260 33747.21 97.78 17087.14 37826.91 2016-09-16 17:25:31.000 260 33747.22 97.75 17087.17 88888.00 2016-09-16 17:25:32.000 260 33747.19 97.75 17087.21 88888.00 2016-09-16 17:25:33.000 260 33747.19 97.73 17087.16 88888.00 2016-09-16 17:25:34.000 260 33747.18 97.72 17087.17 88888.00 2016-09-16 17:25:35.000 260 33747.21 97.72 17087.22 37826.89 2016-09-16 17:25:36.000 260 33747.20 97.74 17087.25 88888.00 2016-09-16 17:25:37.000 260 33747.15 97.75 17087.21 88888.00 2016-09-16 17:25:38.000 260 33747.14 97.79 17087.20 88888.00 2016-09-16 17:25:39.000 260 33747.12 97.78 17087.20 88888.00 2016-09-16 17:25:40.000 260 33747.15 97.79 17087.18 37826.96 2016-09-16 17:25:41.000 260 33747.16 97.77 17087.19 88888.00 2016-09-16 17:25:42.000 260 33747.17 97.78 17087.22 88888.00 2016-09-16 17:25:43.000 260 33747.19 97.80 17087.22 88888.00 2016-09-16 17:25:44.000 260 33747.14 97.80 17087.22 88888.00 2016-09-16 17:25:45.000 260 33747.09 97.80 17087.20 37826.83 2016-09-16 17:25:46.000 260 33747.05 97.79 17087.21 88888.00 2016-09-16 17:25:47.000 260 33747.02 97.79 17087.23 88888.00 2016-09-16 17:25:48.000 260 33747.04 97.82 17087.23 88888.00 2016-09-16 17:25:49.000 260 33747.05 97.84 17087.22 88888.00 2016-09-16 17:25:50.000 260 33747.04 97.84 17087.20 37826.84 2016-09-16 17:25:51.000 260 33747.02 97.84 17087.19 88888.00 2016-09-16 17:25:52.000 260 33747.00 97.83 17087.18 88888.00 2016-09-16 17:25:53.000 260 33746.97 97.87 17087.22 88888.00 2016-09-16 17:25:54.000 260 33747.00 97.86 17087.24 88888.00 2016-09-16 17:25:55.000 260 33747.02 97.88 17087.25 37826.80 2016-09-16 17:25:56.000 260 33747.02 97.85 17087.22 88888.00 2016-09-16 17:25:57.000 260 33746.99 97.83 17087.24 88888.00 2016-09-16 17:25:58.000 260 33747.02 97.84 17087.22 88888.00 2016-09-16 17:25:59.000 260 33747.00 97.86 17087.17 88888.00 2016-09-16 17:26:00.000 260 33747.01 97.87 17087.18 37826.75 2016-09-16 17:26:01.000 260 33746.98 97.87 17087.18 88888.00 2016-09-16 17:26:02.000 260 33746.97 97.91 17087.23 88888.00 2016-09-16 17:26:03.000 260 33747.01 97.93 17087.25 88888.00 2016-09-16 17:26:04.000 260 33746.97 97.92 17087.27 88888.00 2016-09-16 17:26:05.000 260 33746.95 97.91 17087.28 37826.75 2016-09-16 17:26:06.000 260 33746.99 97.93 17087.31 88888.00 2016-09-16 17:26:07.000 260 33746.93 97.95 17087.27 88888.00 2016-09-16 17:26:08.000 260 33746.91 97.94 17087.31 88888.00 2016-09-16 17:26:09.000 260 33746.90 97.97 17087.30 88888.00 2016-09-16 17:26:10.000 260 33746.90 97.96 17087.29 37826.65 2016-09-16 17:26:11.000 260 33746.89 97.96 17087.26 88888.00 2016-09-16 17:26:12.000 260 33746.89 97.98 17087.22 88888.00 2016-09-16 17:26:13.000 260 33746.85 97.95 17087.26 88888.00 2016-09-16 17:26:14.000 260 33746.84 97.94 17087.32 88888.00 2016-09-16 17:26:15.000 260 33746.82 97.94 17087.29 37826.66 2016-09-16 17:26:16.000 260 33746.82 97.96 17087.30 88888.00 2016-09-16 17:26:17.000 260 33746.80 97.95 17087.27 88888.00 2016-09-16 17:26:18.000 260 33746.80 97.96 17087.24 88888.00 2016-09-16 17:26:19.000 260 33746.80 97.97 17087.28 88888.00 2016-09-16 17:26:20.000 260 33746.82 97.99 17087.28 37826.50 2016-09-16 17:26:21.000 260 33746.84 97.96 17087.29 88888.00 2016-09-16 17:26:22.000 260 33746.88 97.95 17087.33 88888.00 2016-09-16 17:26:23.000 260 33746.84 97.97 17087.32 88888.00 2016-09-16 17:26:24.000 260 33746.83 97.92 17087.32 88888.00 2016-09-16 17:26:25.000 260 33746.87 97.95 17087.35 37826.53 2016-09-16 17:26:26.000 260 33746.82 97.97 17087.33 88888.00 2016-09-16 17:26:27.000 260 33746.79 97.98 17087.32 88888.00 2016-09-16 17:26:28.000 260 33746.78 97.96 17087.33 88888.00 2016-09-16 17:26:29.000 260 33746.75 97.97 17087.31 88888.00 2016-09-16 17:26:30.000 260 33746.74 97.96 17087.32 37826.56 2016-09-16 17:26:31.000 260 33746.74 97.94 17087.29 88888.00 2016-09-16 17:26:32.000 260 33746.73 97.98 17087.30 88888.00 2016-09-16 17:26:33.000 260 33746.70 97.99 17087.33 88888.00 2016-09-16 17:26:34.000 260 33746.72 97.99 17087.34 88888.00 2016-09-16 17:26:35.000 260 33746.77 97.99 17087.35 37826.51 2016-09-16 17:26:36.000 260 33746.77 97.99 17087.35 88888.00 2016-09-16 17:26:37.000 260 33746.73 97.96 17087.37 88888.00 2016-09-16 17:26:38.000 260 33746.72 97.97 17087.36 88888.00 2016-09-16 17:26:39.000 260 33746.73 97.95 17087.38 88888.00 2016-09-16 17:26:40.000 260 33746.70 97.97 17087.40 37826.45 2016-09-16 17:26:41.000 260 33746.70 98.01 17087.37 88888.00 2016-09-16 17:26:42.000 260 33746.63 97.98 17087.35 88888.00 2016-09-16 17:26:43.000 260 33746.61 97.96 17087.36 88888.00 2016-09-16 17:26:44.000 260 33746.64 97.97 17087.36 88888.00 2016-09-16 17:26:45.000 260 33746.61 98.01 17087.37 37826.45 2016-09-16 17:26:46.000 260 33746.62 98.05 17087.39 88888.00 2016-09-16 17:26:47.000 260 33746.63 98.05 17087.38 88888.00 2016-09-16 17:26:48.000 260 33746.63 98.03 17087.32 88888.00 2016-09-16 17:26:49.000 260 33746.65 98.02 17087.33 88888.00 2016-09-16 17:26:50.000 260 33746.64 98.01 17087.31 37826.48 2016-09-16 17:26:51.000 260 33746.64 98.03 17087.35 88888.00 2016-09-16 17:26:52.000 260 33746.64 98.03 17087.36 88888.00 2016-09-16 17:26:53.000 260 33746.60 98.04 17087.39 88888.00 2016-09-16 17:26:54.000 260 33746.60 98.00 17087.35 88888.00 2016-09-16 17:26:55.000 260 33746.59 98.04 17087.35 37826.34 2016-09-16 17:26:56.000 260 33746.56 98.08 17087.37 88888.00 2016-09-16 17:26:57.000 260 33746.55 98.08 17087.36 88888.00 2016-09-16 17:26:58.000 260 33746.55 98.07 17087.37 88888.00 2016-09-16 17:26:59.000 260 33746.56 98.07 17087.39 88888.00 2016-09-16 17:27:00.000 260 33746.59 98.06 17087.34 37826.43 2016-09-16 17:27:01.000 260 33746.59 98.10 17087.34 88888.00 2016-09-16 17:27:02.000 260 33746.56 98.08 17087.33 88888.00 2016-09-16 17:27:03.000 260 33746.58 98.08 17087.33 88888.00 2016-09-16 17:27:04.000 260 33746.56 98.05 17087.36 88888.00 2016-09-16 17:27:05.000 260 33746.52 98.02 17087.37 37826.32 2016-09-16 17:27:06.000 260 33746.54 98.02 17087.33 88888.00 2016-09-16 17:27:07.000 260 33746.52 98.06 17087.33 88888.00 2016-09-16 17:27:08.000 260 33746.50 98.04 17087.37 88888.00 2016-09-16 17:27:09.000 260 33746.51 98.05 17087.34 88888.00 2016-09-16 17:27:10.000 260 33746.48 98.12 17087.37 37826.32 2016-09-16 17:27:11.000 260 33746.47 98.13 17087.37 88888.00 2016-09-16 17:27:12.000 260 33746.47 98.13 17087.39 88888.00 2016-09-16 17:27:13.000 260 33746.47 98.17 17087.35 88888.00 2016-09-16 17:27:14.000 260 33746.43 98.18 17087.37 88888.00 2016-09-16 17:27:15.000 260 33746.42 98.18 17087.35 37826.23 2016-09-16 17:27:16.000 260 33746.41 98.18 17087.37 88888.00 2016-09-16 17:27:17.000 260 33746.41 98.20 17087.37 88888.00 2016-09-16 17:27:18.000 260 33746.34 98.22 17087.38 88888.00 2016-09-16 17:27:19.000 260 33746.35 98.23 17087.37 88888.00 2016-09-16 17:27:20.000 260 33746.35 98.20 17087.38 37826.22 2016-09-16 17:27:21.000 260 33746.39 98.21 17087.37 88888.00 2016-09-16 17:27:22.000 260 33746.35 98.24 17087.40 88888.00 2016-09-16 17:27:23.000 260 33746.33 98.24 17087.39 88888.00 2016-09-16 17:27:24.000 260 33746.28 98.24 17087.41 88888.00 2016-09-16 17:27:25.000 260 33746.27 98.29 17087.37 37826.06 2016-09-16 17:27:26.000 260 33746.24 98.26 17087.34 88888.00 2016-09-16 17:27:27.000 260 33746.26 98.27 17087.33 88888.00 2016-09-16 17:27:28.000 260 33746.26 98.32 17087.36 88888.00 2016-09-16 17:27:29.000 260 33746.22 98.33 17087.38 88888.00 2016-09-16 17:27:30.000 260 33746.21 98.31 17087.37 37826.04 2016-09-16 17:27:31.000 260 33746.19 98.29 17087.35 88888.00 2016-09-16 17:27:32.000 260 33746.16 98.31 17087.36 88888.00 2016-09-16 17:27:33.000 260 33746.16 98.37 17087.40 88888.00 2016-09-16 17:27:34.000 260 33746.15 98.31 17087.40 88888.00 2016-09-16 17:27:35.000 260 33746.12 98.33 17087.41 37825.99 2016-09-16 17:27:36.000 260 33746.07 98.33 17087.36 88888.00 2016-09-16 17:27:37.000 260 33746.05 98.36 17087.38 88888.00 2016-09-16 17:27:38.000 260 33746.06 98.36 17087.36 88888.00 2016-09-16 17:27:39.000 260 33746.07 98.38 17087.41 88888.00 2016-09-16 17:27:40.000 260 33746.03 98.38 17087.42 37826.01 2016-09-16 17:27:41.000 260 33746.00 98.40 17087.41 88888.00 2016-09-16 17:27:42.000 260 33746.04 98.41 17087.40 88888.00 2016-09-16 17:27:43.000 260 33746.01 98.41 17087.42 88888.00 2016-09-16 17:27:44.000 260 33746.02 98.45 17087.42 88888.00 2016-09-16 17:27:45.000 260 33746.00 98.45 17087.42 37825.94 2016-09-16 17:27:46.000 260 33745.94 98.49 17087.42 88888.00 2016-09-16 17:27:47.000 260 33745.93 98.48 17087.44 88888.00 2016-09-16 17:27:48.000 260 33745.93 98.45 17087.45 88888.00 2016-09-16 17:27:49.000 260 33745.91 98.43 17087.45 88888.00 2016-09-16 17:27:50.000 260 33745.90 98.44 17087.44 37825.89 2016-09-16 17:27:51.000 260 33745.90 98.44 17087.46 88888.00 2016-09-16 17:27:52.000 260 33745.84 98.45 17087.45 88888.00 2016-09-16 17:27:53.000 260 33745.83 98.48 17087.45 88888.00 2016-09-16 17:27:54.000 260 33745.82 98.48 17087.44 88888.00 2016-09-16 17:27:55.000 260 33745.84 98.47 17087.43 37825.89 2016-09-16 17:27:56.000 260 33745.85 98.49 17087.43 88888.00 2016-09-16 17:27:57.000 260 33745.83 98.51 17087.45 88888.00 2016-09-16 17:27:58.000 260 33745.83 98.52 17087.43 88888.00 2016-09-16 17:27:59.000 260 33745.79 98.52 17087.43 88888.00 2016-09-16 17:28:00.000 260 33745.78 98.57 17087.45 37825.70 2016-09-16 17:28:01.000 260 33745.77 98.60 17087.46 88888.00 2016-09-16 17:28:02.000 260 33745.75 98.60 17087.49 88888.00 2016-09-16 17:28:03.000 260 33745.74 98.59 17087.48 88888.00 2016-09-16 17:28:04.000 260 33745.72 98.56 17087.50 88888.00 2016-09-16 17:28:05.000 260 33745.73 98.52 17087.47 37825.63 2016-09-16 17:28:06.000 260 33745.74 98.55 17087.49 88888.00 2016-09-16 17:28:07.000 260 33745.74 98.59 17087.47 88888.00 2016-09-16 17:28:08.000 260 33745.76 98.63 17087.46 88888.00 2016-09-16 17:28:09.000 260 33745.77 98.64 17087.45 88888.00 2016-09-16 17:28:10.000 260 33745.72 98.62 17087.46 37825.70 2016-09-16 17:28:11.000 260 33745.70 98.63 17087.47 88888.00 2016-09-16 17:28:12.000 260 33745.70 98.61 17087.46 88888.00 2016-09-16 17:28:13.000 260 33745.66 98.65 17087.43 88888.00 2016-09-16 17:28:14.000 260 33745.66 98.65 17087.45 88888.00 2016-09-16 17:28:15.000 260 33745.66 98.65 17087.51 37825.60 2016-09-16 17:28:16.000 260 33745.66 98.68 17087.46 88888.00 2016-09-16 17:28:17.000 260 33745.65 98.71 17087.46 88888.00 2016-09-16 17:28:18.000 260 33745.64 98.70 17087.46 88888.00 2016-09-16 17:28:19.000 260 33745.64 98.71 17087.47 88888.00 2016-09-16 17:28:20.000 260 33745.61 98.74 17087.46 37825.69 2016-09-16 17:28:21.000 260 33745.59 98.70 17087.47 88888.00 2016-09-16 17:28:22.000 260 33745.59 98.69 17087.45 88888.00 2016-09-16 17:28:23.000 260 33745.58 98.66 17087.45 88888.00 2016-09-16 17:28:24.000 260 33745.57 98.67 17087.45 88888.00 2016-09-16 17:28:25.000 260 33745.55 98.70 17087.44 37825.49 2016-09-16 17:28:26.000 260 33745.54 98.74 17087.43 88888.00 2016-09-16 17:28:27.000 260 33745.52 98.73 17087.44 88888.00 2016-09-16 17:28:28.000 260 33745.50 98.73 17087.43 88888.00 2016-09-16 17:28:29.000 260 33745.47 98.76 17087.43 88888.00 2016-09-16 17:28:30.000 260 33745.45 98.75 17087.42 37825.54 2016-09-16 17:28:31.000 260 33745.50 98.78 17087.44 88888.00 2016-09-16 17:28:32.000 260 33745.46 98.78 17087.45 88888.00 2016-09-16 17:28:33.000 260 33745.46 98.75 17087.44 88888.00 2016-09-16 17:28:34.000 260 33745.47 98.78 17087.41 88888.00 2016-09-16 17:28:35.000 260 33745.48 98.81 17087.39 37825.47 2016-09-16 17:28:36.000 260 33745.48 98.77 17087.40 88888.00 2016-09-16 17:28:37.000 260 33745.47 98.77 17087.42 88888.00 2016-09-16 17:28:38.000 260 33745.44 98.79 17087.41 88888.00 2016-09-16 17:28:39.000 260 33745.44 98.84 17087.38 88888.00 2016-09-16 17:28:40.000 260 33745.40 98.86 17087.42 37825.47 2016-09-16 17:28:41.000 260 33745.45 98.88 17087.45 88888.00 2016-09-16 17:28:42.000 260 33745.44 98.86 17087.42 88888.00 2016-09-16 17:28:43.000 260 33745.43 98.87 17087.42 88888.00 2016-09-16 17:28:44.000 260 33745.39 98.87 17087.46 88888.00 2016-09-16 17:28:45.000 260 33745.39 98.90 17087.42 37825.36 2016-09-16 17:28:46.000 260 33745.39 98.89 17087.43 88888.00 2016-09-16 17:28:47.000 260 33745.39 98.94 17087.42 88888.00 2016-09-16 17:28:48.000 260 33745.38 98.95 17087.41 88888.00 2016-09-16 17:28:49.000 260 33745.37 98.97 17087.42 88888.00 2016-09-16 17:28:50.000 260 33745.37 98.95 17087.42 37825.33 2016-09-16 17:28:51.000 260 33745.34 98.93 17087.42 88888.00 2016-09-16 17:28:52.000 260 33745.32 98.91 17087.43 88888.00 2016-09-16 17:28:53.000 260 33745.31 98.90 17087.47 88888.00 2016-09-16 17:28:54.000 260 33745.32 98.90 17087.44 88888.00 2016-09-16 17:28:55.000 260 33745.34 98.90 17087.41 37825.33 2016-09-16 17:28:56.000 260 33745.32 98.90 17087.41 88888.00 2016-09-16 17:28:57.000 260 33745.31 98.93 17087.43 88888.00 2016-09-16 17:28:58.000 260 33745.32 98.93 17087.43 88888.00 2016-09-16 17:28:59.000 260 33745.31 98.96 17087.44 88888.00 2016-09-16 17:29:00.000 260 33745.24 99.00 17087.43 37825.38 2016-09-16 17:29:01.000 260 33745.25 99.02 17087.45 88888.00 2016-09-16 17:29:02.000 260 33745.27 99.00 17087.46 88888.00 2016-09-16 17:29:03.000 260 33745.27 99.02 17087.39 88888.00 2016-09-16 17:29:04.000 260 33745.22 99.02 17087.38 88888.00 2016-09-16 17:29:05.000 260 33745.23 99.03 17087.41 37825.18 2016-09-16 17:29:06.000 260 33745.26 99.07 17087.42 88888.00 2016-09-16 17:29:07.000 260 33745.20 99.09 17087.43 88888.00 2016-09-16 17:29:08.000 260 33745.19 99.08 17087.45 88888.00 2016-09-16 17:29:09.000 260 33745.18 99.10 17087.45 88888.00 2016-09-16 17:29:10.000 260 33745.13 99.07 17087.46 37825.22 2016-09-16 17:29:11.000 260 33745.10 99.11 17087.43 88888.00 2016-09-16 17:29:12.000 260 33745.12 99.12 17087.42 88888.00 2016-09-16 17:29:13.000 260 33745.10 99.11 17087.41 88888.00 2016-09-16 17:29:14.000 260 33745.08 99.14 17087.39 88888.00 2016-09-16 17:29:15.000 260 33745.10 99.16 17087.38 37825.20 2016-09-16 17:29:16.000 260 33745.12 99.13 17087.37 88888.00 2016-09-16 17:29:17.000 260 33745.11 99.13 17087.37 88888.00 2016-09-16 17:29:18.000 260 33745.09 99.13 17087.38 88888.00 2016-09-16 17:29:19.000 260 33745.06 99.11 17087.39 88888.00 2016-09-16 17:29:20.000 260 33745.04 99.14 17087.43 37825.18 2016-09-16 17:29:21.000 260 33745.00 99.16 17087.44 88888.00 2016-09-16 17:29:22.000 260 33745.00 99.15 17087.47 88888.00 2016-09-16 17:29:23.000 260 33744.99 99.16 17087.48 88888.00 2016-09-16 17:29:24.000 260 33744.92 99.17 17087.49 88888.00 2016-09-16 17:29:25.000 260 33744.91 99.20 17087.47 37825.06 2016-09-16 17:29:26.000 260 33744.92 99.22 17087.48 88888.00 2016-09-16 17:29:27.000 260 33744.90 99.23 17087.47 88888.00 2016-09-16 17:29:28.000 260 33744.88 99.22 17087.49 88888.00 2016-09-16 17:29:29.000 260 33744.94 99.21 17087.47 88888.00 2016-09-16 17:29:30.000 260 33744.92 99.23 17087.48 37825.00 2016-09-16 17:29:31.000 260 33744.90 99.26 17087.52 88888.00 2016-09-16 17:29:32.000 260 33744.86 99.28 17087.48 88888.00 2016-09-16 17:29:33.000 260 33744.81 99.28 17087.47 88888.00 2016-09-16 17:29:34.000 260 33744.80 99.28 17087.48 88888.00 2016-09-16 17:29:35.000 260 33744.84 99.30 17087.48 37824.93 2016-09-16 17:29:36.000 260 33744.82 99.29 17087.47 88888.00 2016-09-16 17:29:37.000 260 33744.77 99.32 17087.51 88888.00 2016-09-16 17:29:38.000 260 33744.77 99.33 17087.52 88888.00 2016-09-16 17:29:39.000 260 33744.78 99.33 17087.50 88888.00 2016-09-16 17:29:40.000 260 33744.76 99.29 17087.52 37824.96 2016-09-16 17:29:41.000 260 33744.73 99.30 17087.48 88888.00 2016-09-16 17:29:42.000 260 33744.72 99.32 17087.46 88888.00 2016-09-16 17:29:43.000 260 33744.70 99.35 17087.46 88888.00 2016-09-16 17:29:44.000 260 33744.67 99.35 17087.51 88888.00 2016-09-16 17:29:45.000 260 33744.64 99.37 17087.51 37824.89 2016-09-16 17:29:46.000 260 33744.65 99.38 17087.51 88888.00 2016-09-16 17:29:47.000 260 33744.63 99.40 17087.50 88888.00 2016-09-16 17:29:48.000 260 33744.64 99.43 17087.49 88888.00 2016-09-16 17:29:49.000 260 33744.66 99.41 17087.48 88888.00 2016-09-16 17:29:50.000 260 33744.64 99.44 17087.48 37824.73 2016-09-16 17:29:51.000 260 33744.62 99.47 17087.47 88888.00 2016-09-16 17:29:52.000 260 33744.60 99.43 17087.45 88888.00 2016-09-16 17:29:53.000 260 33744.59 99.41 17087.44 88888.00 2016-09-16 17:29:54.000 260 33744.62 99.45 17087.46 88888.00 2016-09-16 17:29:55.000 260 33744.61 99.49 17087.47 37824.67 2016-09-16 17:29:56.000 260 33744.60 99.48 17087.48 88888.00 2016-09-16 17:29:57.000 260 33744.58 99.48 17087.50 88888.00 2016-09-16 17:29:58.000 260 33744.53 99.51 17087.52 88888.00 2016-09-16 17:29:59.000 260 33744.55 99.53 17087.50 88888.00 2016-09-16 17:30:00.000 260 33744.55 99.51 17087.54 37824.79 2016-09-16 17:30:01.000 260 33744.54 99.57 17087.54 88888.00 2016-09-16 17:30:02.000 260 33744.50 99.60 17087.54 88888.00 2016-09-16 17:30:03.000 260 33744.49 99.66 17087.55 88888.00 2016-09-16 17:30:04.000 260 33744.46 99.65 17087.58 88888.00 2016-09-16 17:30:05.000 260 33744.44 99.67 17087.59 37824.60 2016-09-16 17:30:06.000 260 33744.41 99.66 17087.53 88888.00 2016-09-16 17:30:07.000 260 33744.39 99.62 17087.52 88888.00 2016-09-16 17:30:08.000 260 33744.39 99.62 17087.50 88888.00 2016-09-16 17:30:09.000 260 33744.41 99.67 17087.55 88888.00 2016-09-16 17:30:10.000 260 33744.40 99.70 17087.56 37824.57 2016-09-16 17:30:11.000 260 33744.39 99.71 17087.55 88888.00 2016-09-16 17:30:12.000 260 33744.37 99.68 17087.55 88888.00 2016-09-16 17:30:13.000 260 33744.36 99.69 17087.51 88888.00 2016-09-16 17:30:14.000 260 33744.38 99.71 17087.52 88888.00 2016-09-16 17:30:15.000 260 33744.38 99.76 17087.57 37824.54 2016-09-16 17:30:16.000 260 33744.37 99.75 17087.56 88888.00 2016-09-16 17:30:17.000 260 33744.36 99.75 17087.54 88888.00 2016-09-16 17:30:18.000 260 33744.38 99.77 17087.56 88888.00 2016-09-16 17:30:19.000 260 33744.37 99.78 17087.56 88888.00 2016-09-16 17:30:20.000 260 33744.37 99.80 17087.55 37824.49 2016-09-16 17:30:21.000 260 33744.38 99.81 17087.57 88888.00 2016-09-16 17:30:22.000 260 33744.41 99.80 17087.56 88888.00 2016-09-16 17:30:23.000 260 33744.41 99.80 17087.53 88888.00 2016-09-16 17:30:24.000 260 33744.35 99.79 17087.53 88888.00 2016-09-16 17:30:25.000 260 33744.32 99.78 17087.54 37824.45 2016-09-16 17:30:26.000 260 33744.29 99.80 17087.51 88888.00 2016-09-16 17:30:27.000 260 33744.28 99.84 17087.53 88888.00 2016-09-16 17:30:28.000 260 33744.28 99.88 17087.55 88888.00 2016-09-16 17:30:29.000 260 33744.31 99.88 17087.57 88888.00 2016-09-16 17:30:30.000 260 33744.34 99.89 17087.58 37824.39 2016-09-16 17:30:31.000 260 33744.29 99.90 17087.57 88888.00 2016-09-16 17:30:32.000 260 33744.30 99.89 17087.59 88888.00 2016-09-16 17:30:33.000 260 33744.28 99.89 17087.56 88888.00 2016-09-16 17:30:34.000 260 33744.31 99.94 17087.53 88888.00 2016-09-16 17:30:35.000 260 33744.34 99.94 17087.54 37824.40 2016-09-16 17:30:36.000 260 33744.29 99.88 17087.58 88888.00 2016-09-16 17:30:37.000 260 33744.33 99.88 17087.60 88888.00 2016-09-16 17:30:38.000 260 33744.33 99.87 17087.59 88888.00 2016-09-16 17:30:39.000 260 33744.28 99.92 17087.59 88888.00 2016-09-16 17:30:40.000 260 33744.30 99.97 17087.60 37824.47 2016-09-16 17:30:41.000 260 33744.32 99.96 17087.58 88888.00 2016-09-16 17:30:42.000 260 33744.30 99.94 17087.58 88888.00 2016-09-16 17:30:43.000 260 33744.31 99.97 17087.62 88888.00 2016-09-16 17:30:44.000 260 33744.32 99.99 17087.61 88888.00 2016-09-16 17:30:45.000 260 33744.27 100.00 17087.59 37824.28 2016-09-16 17:30:46.000 260 33744.27 100.00 17087.58 88888.00 2016-09-16 17:30:47.000 260 33744.26 99.94 17087.59 88888.00 2016-09-16 17:30:48.000 260 33744.27 99.96 17087.62 88888.00 2016-09-16 17:30:49.000 260 33744.25 99.97 17087.60 88888.00 2016-09-16 17:30:50.000 260 33744.30 99.96 17087.61 37824.36 2016-09-16 17:30:51.000 260 33744.31 99.97 17087.63 88888.00 2016-09-16 17:30:52.000 260 33744.31 99.97 17087.63 88888.00 2016-09-16 17:30:53.000 260 33744.29 99.93 17087.63 88888.00 2016-09-16 17:30:54.000 260 33744.26 99.96 17087.68 88888.00 2016-09-16 17:30:55.000 260 33744.25 99.96 17087.67 37824.39 2016-09-16 17:30:56.000 260 33744.24 99.94 17087.62 88888.00 2016-09-16 17:30:57.000 260 33744.29 99.94 17087.62 88888.00 2016-09-16 17:30:58.000 260 33744.25 99.94 17087.60 88888.00 2016-09-16 17:30:59.000 260 33744.26 99.97 17087.65 88888.00 2016-09-16 17:31:00.000 260 33744.25 99.97 17087.63 37824.46 2016-09-16 17:31:01.000 260 33744.24 99.97 17087.61 88888.00 2016-09-16 17:31:02.000 260 33744.21 99.96 17087.63 88888.00 2016-09-16 17:31:03.000 260 33744.24 99.94 17087.67 88888.00 2016-09-16 17:31:04.000 260 33744.27 99.95 17087.66 88888.00 2016-09-16 17:31:05.000 260 33744.25 99.99 17087.66 37824.36 2016-09-16 17:31:06.000 260 33744.24 99.96 17087.65 88888.00 2016-09-16 17:31:07.000 260 33744.21 99.93 17087.62 88888.00 2016-09-16 17:31:08.000 260 33744.18 99.96 17087.59 88888.00 2016-09-16 17:31:09.000 260 33744.16 100.00 17087.60 88888.00 2016-09-16 17:31:10.000 260 33744.13 99.98 17087.61 37824.29 2016-09-16 17:31:11.000 260 33744.20 100.00 17087.65 88888.00 2016-09-16 17:31:12.000 260 33744.20 100.01 17087.66 88888.00 2016-09-16 17:31:13.000 260 33744.18 100.03 17087.64 88888.00 2016-09-16 17:31:14.000 260 33744.21 100.01 17087.60 88888.00 2016-09-16 17:31:15.000 260 33744.23 100.00 17087.61 37824.29 2016-09-16 17:31:16.000 260 33744.22 100.03 17087.62 88888.00 2016-09-16 17:31:17.000 260 33744.23 100.06 17087.64 88888.00 2016-09-16 17:31:18.000 260 33744.23 100.04 17087.66 88888.00 2016-09-16 17:31:19.000 260 33744.21 100.06 17087.68 88888.00 2016-09-16 17:31:20.000 260 33744.21 100.07 17087.65 37824.43 2016-09-16 17:31:21.000 260 33744.20 100.06 17087.63 88888.00 2016-09-16 17:31:22.000 260 33744.20 100.06 17087.63 88888.00 2016-09-16 17:31:23.000 260 33744.20 100.10 17087.66 88888.00 2016-09-16 17:31:24.000 260 33744.17 100.11 17087.69 88888.00 2016-09-16 17:31:25.000 260 33744.18 100.08 17087.68 37824.35 2016-09-16 17:31:26.000 260 33744.18 100.08 17087.70 88888.00 2016-09-16 17:31:27.000 260 33744.19 100.09 17087.70 88888.00 2016-09-16 17:31:28.000 260 33744.14 100.07 17087.72 88888.00 2016-09-16 17:31:29.000 260 33744.13 100.07 17087.71 88888.00 2016-09-16 17:31:30.000 260 33744.14 100.07 17087.72 37824.38 2016-09-16 17:31:31.000 260 33744.15 100.06 17087.72 88888.00 2016-09-16 17:31:32.000 260 33744.15 100.07 17087.72 88888.00 2016-09-16 17:31:33.000 260 33744.13 100.06 17087.72 88888.00 2016-09-16 17:31:34.000 260 33744.15 100.11 17087.73 88888.00 2016-09-16 17:31:35.000 260 33744.18 100.09 17087.70 37824.25 2016-09-16 17:31:36.000 260 33744.22 100.13 17087.70 88888.00 2016-09-16 17:31:37.000 260 33744.19 100.15 17087.67 88888.00 2016-09-16 17:31:38.000 260 33744.17 100.14 17087.72 88888.00 2016-09-16 17:31:39.000 260 33744.17 100.15 17087.72 88888.00 2016-09-16 17:31:40.000 260 33744.13 100.17 17087.67 37824.29 2016-09-16 17:31:41.000 260 33744.13 100.19 17087.66 88888.00 2016-09-16 17:31:42.000 260 33744.12 100.19 17087.66 88888.00 2016-09-16 17:31:43.000 260 33744.10 100.23 17087.64 88888.00 2016-09-16 17:31:44.000 260 33744.10 100.24 17087.65 88888.00 2016-09-16 17:31:45.000 260 33744.13 100.22 17087.68 37824.27 2016-09-16 17:31:46.000 260 33744.13 100.23 17087.70 88888.00 2016-09-16 17:31:47.000 260 33744.14 100.28 17087.65 88888.00 2016-09-16 17:31:48.000 260 33744.16 100.28 17087.67 88888.00 2016-09-16 17:31:49.000 260 33744.22 100.23 17087.69 88888.00 2016-09-16 17:31:50.000 260 33744.20 100.20 17087.72 37824.26 2016-09-16 17:31:51.000 260 33744.17 100.23 17087.70 88888.00 2016-09-16 17:31:52.000 260 33744.16 100.27 17087.65 88888.00 2016-09-16 17:31:53.000 260 33744.16 100.27 17087.64 88888.00 2016-09-16 17:31:54.000 260 33744.16 100.29 17087.68 88888.00 2016-09-16 17:31:55.000 260 33744.17 100.32 17087.75 37824.18 2016-09-16 17:31:56.000 260 33744.13 100.36 17087.72 88888.00 2016-09-16 17:31:57.000 260 33744.09 100.35 17087.68 88888.00 2016-09-16 17:31:58.000 260 33744.09 100.33 17087.69 88888.00 2016-09-16 17:31:59.000 260 33744.08 100.34 17087.69 88888.00 2016-09-16 17:32:00.000 260 33744.08 100.37 17087.69 37824.23 2016-09-16 17:32:01.000 260 33744.10 100.35 17087.71 88888.00 2016-09-16 17:32:02.000 260 33744.08 100.37 17087.68 88888.00 2016-09-16 17:32:03.000 260 33744.09 100.36 17087.66 88888.00 2016-09-16 17:32:04.000 260 33744.06 100.36 17087.67 88888.00 2016-09-16 17:32:05.000 260 33744.06 100.39 17087.66 37824.28 2016-09-16 17:32:06.000 260 33744.03 100.40 17087.67 88888.00 2016-09-16 17:32:07.000 260 33744.06 100.41 17087.71 88888.00 2016-09-16 17:32:08.000 260 33744.07 100.40 17087.72 88888.00 2016-09-16 17:32:09.000 260 33744.04 100.39 17087.68 88888.00 2016-09-16 17:32:10.000 260 33744.08 100.42 17087.65 37824.32 2016-09-16 17:32:11.000 260 33744.08 100.42 17087.64 88888.00 2016-09-16 17:32:12.000 260 33744.05 100.44 17087.68 88888.00 2016-09-16 17:32:13.000 260 33744.08 100.45 17087.69 88888.00 2016-09-16 17:32:14.000 260 33744.05 100.45 17087.71 88888.00 2016-09-16 17:32:15.000 260 33744.04 100.44 17087.71 37824.11 2016-09-16 17:32:16.000 260 33744.08 100.43 17087.71 88888.00 2016-09-16 17:32:17.000 260 33744.05 100.42 17087.76 88888.00 2016-09-16 17:32:18.000 260 33744.00 100.42 17087.76 88888.00 2016-09-16 17:32:19.000 260 33743.95 100.42 17087.77 88888.00 2016-09-16 17:32:20.000 260 33743.98 100.43 17087.73 37824.26 2016-09-16 17:32:21.000 260 33744.02 100.42 17087.74 88888.00 2016-09-16 17:32:22.000 260 33744.02 100.40 17087.74 88888.00 2016-09-16 17:32:23.000 260 33744.01 100.45 17087.76 88888.00 2016-09-16 17:32:24.000 260 33743.97 100.49 17087.74 88888.00 2016-09-16 17:32:25.000 260 33743.97 100.48 17087.73 37824.24 2016-09-16 17:32:26.000 260 33743.94 100.50 17087.68 88888.00 2016-09-16 17:32:27.000 260 33744.00 100.57 17087.72 88888.00 2016-09-16 17:32:28.000 260 33744.01 100.54 17087.71 88888.00 2016-09-16 17:32:29.000 260 33744.01 100.53 17087.74 88888.00 2016-09-16 17:32:30.000 260 33744.04 100.53 17087.77 37824.16 2016-09-16 17:32:31.000 260 33744.03 100.52 17087.76 88888.00 2016-09-16 17:32:32.000 260 33743.99 100.47 17087.76 88888.00 2016-09-16 17:32:33.000 260 33743.98 100.52 17087.75 88888.00 2016-09-16 17:32:34.000 260 33744.00 100.51 17087.74 88888.00 2016-09-16 17:32:35.000 260 33744.02 100.48 17087.75 37824.07 2016-09-16 17:32:36.000 260 33744.05 100.46 17087.75 88888.00 2016-09-16 17:32:37.000 260 33744.01 100.49 17087.77 88888.00 2016-09-16 17:32:38.000 260 33743.98 100.46 17087.73 88888.00 2016-09-16 17:32:39.000 260 33743.95 100.48 17087.74 88888.00 2016-09-16 17:32:40.000 260 33743.95 100.51 17087.72 37824.14 2016-09-16 17:32:41.000 260 33743.98 100.51 17087.73 88888.00 2016-09-16 17:32:42.000 260 33743.97 100.49 17087.74 88888.00 2016-09-16 17:32:43.000 260 33743.93 100.47 17087.71 88888.00 2016-09-16 17:32:44.000 260 33743.88 100.50 17087.70 88888.00 2016-09-16 17:32:45.000 260 33743.91 100.52 17087.72 37824.12 2016-09-16 17:32:46.000 260 33743.94 100.55 17087.73 88888.00 2016-09-16 17:32:47.000 260 33743.93 100.56 17087.72 88888.00 2016-09-16 17:32:48.000 260 33743.87 100.55 17087.68 88888.00 2016-09-16 17:32:49.000 260 33743.88 100.56 17087.72 88888.00 2016-09-16 17:32:50.000 260 33743.91 100.59 17087.74 37824.14 2016-09-16 17:32:51.000 260 33743.91 100.56 17087.76 88888.00 2016-09-16 17:32:52.000 260 33743.90 100.55 17087.75 88888.00 2016-09-16 17:32:53.000 260 33743.93 100.60 17087.71 88888.00 2016-09-16 17:32:54.000 260 33743.91 100.58 17087.74 88888.00 2016-09-16 17:32:55.000 260 33743.90 100.55 17087.75 37824.06 2016-09-16 17:32:56.000 260 33743.92 100.56 17087.72 88888.00 2016-09-16 17:32:57.000 260 33743.93 100.56 17087.71 88888.00 2016-09-16 17:32:58.000 260 33743.88 100.54 17087.74 88888.00 2016-09-16 17:32:59.000 260 33743.89 100.56 17087.73 88888.00 2016-09-16 17:33:00.000 260 33743.92 100.55 17087.72 37824.18 2016-09-16 17:33:01.000 260 33743.94 100.56 17087.77 88888.00 2016-09-16 17:33:02.000 260 33743.92 100.58 17087.78 88888.00 2016-09-16 17:33:03.000 260 33743.87 100.55 17087.79 88888.00 2016-09-16 17:33:04.000 260 33743.87 100.51 17087.83 88888.00 2016-09-16 17:33:05.000 260 33743.90 100.56 17087.85 37824.12 2016-09-16 17:33:06.000 260 33743.85 100.55 17087.82 88888.00 2016-09-16 17:33:07.000 260 33743.88 100.53 17087.81 88888.00 2016-09-16 17:33:08.000 260 33743.88 100.52 17087.80 88888.00 2016-09-16 17:33:09.000 260 33743.85 100.55 17087.79 88888.00 2016-09-16 17:33:10.000 260 33743.85 100.58 17087.77 37824.11 2016-09-16 17:33:11.000 260 33743.85 100.60 17087.76 88888.00 2016-09-16 17:33:12.000 260 33743.87 100.62 17087.76 88888.00 2016-09-16 17:33:13.000 260 33743.86 100.58 17087.78 88888.00 2016-09-16 17:33:14.000 260 33743.84 100.53 17087.79 88888.00 2016-09-16 17:33:15.000 260 33743.86 100.58 17087.76 37824.07 2016-09-16 17:33:16.000 260 33743.82 100.62 17087.76 88888.00 2016-09-16 17:33:17.000 260 33743.78 100.61 17087.78 88888.00 2016-09-16 17:33:18.000 260 33743.76 100.63 17087.80 88888.00 2016-09-16 17:33:19.000 260 33743.77 100.61 17087.77 88888.00 2016-09-16 17:33:20.000 260 33743.77 100.62 17087.79 37824.02 2016-09-16 17:33:21.000 260 33743.78 100.64 17087.82 88888.00 2016-09-16 17:33:22.000 260 33743.74 100.61 17087.78 88888.00 2016-09-16 17:33:23.000 260 33743.76 100.63 17087.80 88888.00 2016-09-16 17:33:24.000 260 33743.80 100.66 17087.82 88888.00 2016-09-16 17:33:25.000 260 33743.81 100.66 17087.80 37824.03 2016-09-16 17:33:26.000 260 33743.77 100.66 17087.75 88888.00 2016-09-16 17:33:27.000 260 33743.76 100.66 17087.72 88888.00 2016-09-16 17:33:28.000 260 33743.78 100.67 17087.72 88888.00 2016-09-16 17:33:29.000 260 33743.76 100.68 17087.80 88888.00 2016-09-16 17:33:30.000 260 33743.79 100.65 17087.83 37823.97 2016-09-16 17:33:31.000 260 33743.75 100.69 17087.83 88888.00 2016-09-16 17:33:32.000 260 33743.76 100.75 17087.79 88888.00 2016-09-16 17:33:33.000 260 33743.79 100.79 17087.83 88888.00 2016-09-16 17:33:34.000 260 33743.78 100.76 17087.84 88888.00 2016-09-16 17:33:35.000 260 33743.75 100.74 17087.82 37824.07 2016-09-16 17:33:36.000 260 33743.73 100.72 17087.82 88888.00 2016-09-16 17:33:37.000 260 33743.74 100.72 17087.83 88888.00 2016-09-16 17:33:38.000 260 33743.73 100.69 17087.81 88888.00 2016-09-16 17:33:39.000 260 33743.71 100.70 17087.78 88888.00 2016-09-16 17:33:40.000 260 33743.73 100.71 17087.79 37823.97 2016-09-16 17:33:41.000 260 33743.74 100.66 17087.76 88888.00 2016-09-16 17:33:42.000 260 33743.77 100.69 17087.77 88888.00 2016-09-16 17:33:43.000 260 33743.78 100.68 17087.79 88888.00 2016-09-16 17:33:44.000 260 33743.77 100.76 17087.80 88888.00 2016-09-16 17:33:45.000 260 33743.79 100.75 17087.77 37824.08 2016-09-16 17:33:46.000 260 33743.77 100.78 17087.75 88888.00 2016-09-16 17:33:47.000 260 33743.79 100.82 17087.79 88888.00 2016-09-16 17:33:48.000 260 33743.79 100.82 17087.79 88888.00 2016-09-16 17:33:49.000 260 33743.79 100.85 17087.80 88888.00 2016-09-16 17:33:50.000 260 33743.77 100.87 17087.79 37823.96 2016-09-16 17:33:51.000 260 33743.76 100.91 17087.80 88888.00 2016-09-16 17:33:52.000 260 33743.75 100.90 17087.79 88888.00 2016-09-16 17:33:53.000 260 33743.81 100.87 17087.80 88888.00 2016-09-16 17:33:54.000 260 33743.85 100.85 17087.81 88888.00 2016-09-16 17:33:55.000 260 33743.82 100.86 17087.81 37823.96 2016-09-16 17:33:56.000 260 33743.80 100.81 17087.77 88888.00 2016-09-16 17:33:57.000 260 33743.82 100.84 17087.74 88888.00 2016-09-16 17:33:58.000 260 33743.81 100.83 17087.76 88888.00 2016-09-16 17:33:59.000 260 33743.82 100.86 17087.80 88888.00 2016-09-16 17:34:00.000 260 33743.86 100.90 17087.82 37824.09 2016-09-16 17:34:01.000 260 33743.86 100.87 17087.76 88888.00 2016-09-16 17:34:02.000 260 33743.87 100.90 17087.77 88888.00 2016-09-16 17:34:03.000 260 33743.87 100.87 17087.78 88888.00 2016-09-16 17:34:04.000 260 33743.89 100.86 17087.74 88888.00 2016-09-16 17:34:05.000 260 33743.92 100.84 17087.71 37824.03 2016-09-16 17:34:06.000 260 33743.91 100.83 17087.71 88888.00 2016-09-16 17:34:07.000 260 33743.92 100.83 17087.74 88888.00 2016-09-16 17:34:08.000 260 33743.91 100.82 17087.76 88888.00 2016-09-16 17:34:09.000 260 33743.91 100.88 17087.78 88888.00 2016-09-16 17:34:10.000 260 33743.91 100.91 17087.83 37824.14 2016-09-16 17:34:11.000 260 33743.91 100.89 17087.81 88888.00 2016-09-16 17:34:12.000 260 33743.91 100.88 17087.80 88888.00 2016-09-16 17:34:13.000 260 33743.97 100.91 17087.80 88888.00 2016-09-16 17:34:14.000 260 33743.93 100.93 17087.78 88888.00 2016-09-16 17:34:15.000 260 33743.96 100.91 17087.81 37824.03 2016-09-16 17:34:16.000 260 33743.95 100.86 17087.82 88888.00 2016-09-16 17:34:17.000 260 33743.98 100.89 17087.80 88888.00 2016-09-16 17:34:18.000 260 33743.98 100.94 17087.81 88888.00 2016-09-16 17:34:19.000 260 33743.97 100.96 17087.82 88888.00 2016-09-16 17:34:20.000 260 33743.96 100.87 17087.81 37824.08 2016-09-16 17:34:21.000 260 33743.97 100.90 17087.80 88888.00 2016-09-16 17:34:22.000 260 33743.93 100.92 17087.82 88888.00 2016-09-16 17:34:23.000 260 33743.90 100.92 17087.82 88888.00 2016-09-16 17:34:24.000 260 33743.91 100.92 17087.83 88888.00 2016-09-16 17:34:25.000 260 33743.93 100.92 17087.81 37824.15 2016-09-16 17:34:26.000 260 33743.93 100.97 17087.82 88888.00 2016-09-16 17:34:27.000 260 33743.93 100.98 17087.83 88888.00 2016-09-16 17:34:28.000 260 33743.96 101.00 17087.82 88888.00 2016-09-16 17:34:29.000 260 33743.97 100.96 17087.79 88888.00 2016-09-16 17:34:30.000 260 33744.00 100.93 17087.79 37824.12 2016-09-16 17:34:31.000 260 33743.98 100.93 17087.79 88888.00 2016-09-16 17:34:32.000 260 33744.00 100.96 17087.74 88888.00 2016-09-16 17:34:33.000 260 33743.99 100.99 17087.80 88888.00 2016-09-16 17:34:34.000 260 33743.99 101.00 17087.85 88888.00 2016-09-16 17:34:35.000 260 33744.02 100.98 17087.82 37824.10 2016-09-16 17:34:36.000 260 33743.99 100.99 17087.84 88888.00 2016-09-16 17:34:37.000 260 33744.00 100.98 17087.80 88888.00 2016-09-16 17:34:38.000 260 33743.98 101.02 17087.78 88888.00 2016-09-16 17:34:39.000 260 33743.99 101.01 17087.80 88888.00 2016-09-16 17:34:40.000 260 33744.00 101.03 17087.81 37824.19 2016-09-16 17:34:41.000 260 33744.04 101.04 17087.83 88888.00 2016-09-16 17:34:42.000 260 33743.99 101.03 17087.81 88888.00 2016-09-16 17:34:43.000 260 33743.97 100.99 17087.82 88888.00 2016-09-16 17:34:44.000 260 33743.99 101.02 17087.82 88888.00 2016-09-16 17:34:45.000 260 33743.98 101.02 17087.81 37824.22 2016-09-16 17:34:46.000 260 33743.97 101.02 17087.84 88888.00 2016-09-16 17:34:47.000 260 33743.97 100.99 17087.87 88888.00 2016-09-16 17:34:48.000 260 33743.98 101.00 17087.85 88888.00 2016-09-16 17:34:49.000 260 33744.01 100.99 17087.82 88888.00 2016-09-16 17:34:50.000 260 33743.95 100.99 17087.84 37824.16 2016-09-16 17:34:51.000 260 33743.96 101.02 17087.85 88888.00 2016-09-16 17:34:52.000 260 33743.97 101.02 17087.85 88888.00 2016-09-16 17:34:53.000 260 33743.99 101.01 17087.83 88888.00 2016-09-16 17:34:54.000 260 33743.99 100.98 17087.82 88888.00 2016-09-16 17:34:55.000 260 33743.97 100.98 17087.83 37824.13 2016-09-16 17:34:56.000 260 33743.95 101.00 17087.85 88888.00 2016-09-16 17:34:57.000 260 33744.00 101.02 17087.81 88888.00 2016-09-16 17:34:58.000 260 33743.95 101.02 17087.81 88888.00 2016-09-16 17:34:59.000 260 33743.98 100.99 17087.85 88888.00 2016-09-16 17:35:00.000 260 33743.95 101.01 17087.84 37824.22 2016-09-16 17:35:01.000 260 33743.97 101.03 17087.84 88888.00 2016-09-16 17:35:02.000 260 33743.99 101.04 17087.79 88888.00 2016-09-16 17:35:03.000 260 33743.98 100.98 17087.79 88888.00 2016-09-16 17:35:04.000 260 33743.97 100.99 17087.80 88888.00 2016-09-16 17:35:05.000 260 33743.97 100.98 17087.82 37824.21 2016-09-16 17:35:06.000 260 33743.93 101.00 17087.80 88888.00 2016-09-16 17:35:07.000 260 33743.98 101.03 17087.80 88888.00 2016-09-16 17:35:08.000 260 33743.99 101.08 17087.78 88888.00 2016-09-16 17:35:09.000 260 33744.00 101.07 17087.79 88888.00 2016-09-16 17:35:10.000 260 33744.04 101.09 17087.83 37824.14 2016-09-16 17:35:11.000 260 33744.04 101.07 17087.83 88888.00 2016-09-16 17:35:12.000 260 33744.06 101.08 17087.82 88888.00 2016-09-16 17:35:13.000 260 33744.07 101.13 17087.82 88888.00 2016-09-16 17:35:14.000 260 33744.04 101.08 17087.81 88888.00 2016-09-16 17:35:15.000 260 33744.06 101.07 17087.81 37824.24 2016-09-16 17:35:16.000 260 33744.08 101.07 17087.84 88888.00 2016-09-16 17:35:17.000 260 33744.06 101.04 17087.85 88888.00 2016-09-16 17:35:18.000 260 33744.05 101.09 17087.86 88888.00 2016-09-16 17:35:19.000 260 33744.08 101.10 17087.84 88888.00 2016-09-16 17:35:20.000 260 33744.09 101.04 17087.81 37824.27 2016-09-16 17:35:21.000 260 33744.06 101.03 17087.80 88888.00 2016-09-16 17:35:22.000 260 33744.05 101.06 17087.77 88888.00 2016-09-16 17:35:23.000 260 33744.11 101.07 17087.79 88888.00 2016-09-16 17:35:24.000 260 33744.12 101.05 17087.81 88888.00 2016-09-16 17:35:25.000 260 33744.06 101.03 17087.75 37824.31 2016-09-16 17:35:26.000 260 33744.08 101.07 17087.76 88888.00 2016-09-16 17:35:27.000 260 33744.04 101.07 17087.79 88888.00 2016-09-16 17:35:28.000 260 33744.04 101.03 17087.75 88888.00 2016-09-16 17:35:29.000 260 33744.09 101.02 17087.70 88888.00 2016-09-16 17:35:30.000 260 33744.05 101.02 17087.72 37824.20 2016-09-16 17:35:31.000 260 33744.06 101.06 17087.70 88888.00 2016-09-16 17:35:32.000 260 33744.05 101.07 17087.71 88888.00 2016-09-16 17:35:33.000 260 33744.03 101.05 17087.72 88888.00 2016-09-16 17:35:34.000 260 33744.05 101.04 17087.75 88888.00 2016-09-16 17:35:35.000 260 33744.07 101.08 17087.76 37824.19 2016-09-16 17:35:36.000 260 33744.00 101.05 17087.75 88888.00 2016-09-16 17:35:37.000 260 33744.00 101.09 17087.74 88888.00 2016-09-16 17:35:38.000 260 33744.01 101.10 17087.77 88888.00 2016-09-16 17:35:39.000 260 33744.04 101.13 17087.76 88888.00 2016-09-16 17:35:40.000 260 33744.06 101.13 17087.78 37824.16 2016-09-16 17:35:41.000 260 33744.06 101.14 17087.79 88888.00 2016-09-16 17:35:42.000 260 33744.04 101.15 17087.81 88888.00 2016-09-16 17:35:43.000 260 33744.04 101.15 17087.82 88888.00 2016-09-16 17:35:44.000 260 33744.00 101.17 17087.82 88888.00 2016-09-16 17:35:45.000 260 33744.00 101.19 17087.82 37824.29 2016-09-16 17:35:46.000 260 33744.05 101.18 17087.80 88888.00 2016-09-16 17:35:47.000 260 33744.07 101.16 17087.81 88888.00 2016-09-16 17:35:48.000 260 33744.06 101.17 17087.83 88888.00 2016-09-16 17:35:49.000 260 33744.05 101.21 17087.82 88888.00 2016-09-16 17:35:50.000 260 33744.05 101.20 17087.78 37824.20 2016-09-16 17:35:51.000 260 33744.08 101.19 17087.81 88888.00 2016-09-16 17:35:52.000 260 33744.05 101.18 17087.85 88888.00 2016-09-16 17:35:53.000 260 33744.06 101.20 17087.89 88888.00 2016-09-16 17:35:54.000 260 33744.05 101.19 17087.88 88888.00 2016-09-16 17:35:55.000 260 33744.07 101.18 17087.85 37824.27 2016-09-16 17:35:56.000 260 33744.04 101.18 17087.84 88888.00 2016-09-16 17:35:57.000 260 33744.05 101.20 17087.83 88888.00 2016-09-16 17:35:58.000 260 33744.04 101.22 17087.84 88888.00 2016-09-16 17:35:59.000 260 33744.07 101.22 17087.85 88888.00 2016-09-16 17:36:00.000 260 33744.11 101.24 17087.84 37824.15 2016-09-16 17:36:01.000 260 33744.06 101.18 17087.84 88888.00 2016-09-16 17:36:02.000 260 33744.08 101.17 17087.84 88888.00 2016-09-16 17:36:03.000 260 33744.04 101.19 17087.87 88888.00 2016-09-16 17:36:04.000 260 33744.06 101.18 17087.88 88888.00 2016-09-16 17:36:05.000 260 33744.07 101.22 17087.85 37824.31 2016-09-16 17:36:06.000 260 33744.09 101.25 17087.81 88888.00 2016-09-16 17:36:07.000 260 33744.09 101.24 17087.82 88888.00 2016-09-16 17:36:08.000 260 33744.08 101.24 17087.83 88888.00 2016-09-16 17:36:09.000 260 33744.10 101.26 17087.85 88888.00 2016-09-16 17:36:10.000 260 33744.11 101.26 17087.88 37824.25 2016-09-16 17:36:11.000 260 33744.11 101.17 17087.84 88888.00 2016-09-16 17:36:12.000 260 33744.10 101.18 17087.85 88888.00 2016-09-16 17:36:13.000 260 33744.13 101.20 17087.89 88888.00 2016-09-16 17:36:14.000 260 33744.16 101.13 17087.86 88888.00 2016-09-16 17:36:15.000 260 33744.13 101.09 17087.85 37824.19 2016-09-16 17:36:16.000 260 33744.12 101.20 17087.84 88888.00 2016-09-16 17:36:17.000 260 33744.11 101.19 17087.85 88888.00 2016-09-16 17:36:18.000 260 33744.11 101.16 17087.85 88888.00 2016-09-16 17:36:19.000 260 33744.13 101.16 17087.88 88888.00 2016-09-16 17:36:20.000 260 33744.13 101.18 17087.86 37824.37 2016-09-16 17:36:21.000 260 33744.14 101.17 17087.86 88888.00 2016-09-16 17:36:22.000 260 33744.10 101.17 17087.83 88888.00 2016-09-16 17:36:23.000 260 33744.08 101.15 17087.84 88888.00 2016-09-16 17:36:24.000 260 33744.12 101.11 17087.90 88888.00 2016-09-16 17:36:25.000 260 33744.12 101.12 17087.89 37824.33 2016-09-16 17:36:26.000 260 33744.11 101.09 17087.87 88888.00 2016-09-16 17:36:27.000 260 33744.09 101.13 17087.87 88888.00 2016-09-16 17:36:28.000 260 33744.11 101.13 17087.87 88888.00 2016-09-16 17:36:29.000 260 33744.11 101.15 17087.86 88888.00 2016-09-16 17:36:30.000 260 33744.09 101.12 17087.85 37824.41 2016-09-16 17:36:31.000 260 33744.10 101.11 17087.83 88888.00 2016-09-16 17:36:32.000 260 33744.10 101.10 17087.85 88888.00 2016-09-16 17:36:33.000 260 33744.14 101.10 17087.83 88888.00 2016-09-16 17:36:34.000 260 33744.13 101.14 17087.83 88888.00 2016-09-16 17:36:35.000 260 33744.09 101.12 17087.84 37824.30 2016-09-16 17:36:36.000 260 33744.09 101.12 17087.86 88888.00 2016-09-16 17:36:37.000 260 33744.10 101.15 17087.84 88888.00 2016-09-16 17:36:38.000 260 33744.10 101.12 17087.83 88888.00 2016-09-16 17:36:39.000 260 33744.10 101.11 17087.83 88888.00 2016-09-16 17:36:40.000 260 33744.07 101.14 17087.83 37824.25 2016-09-16 17:36:41.000 260 33744.09 101.15 17087.85 88888.00 2016-09-16 17:36:42.000 260 33744.12 101.15 17087.90 88888.00 2016-09-16 17:36:43.000 260 33744.12 101.13 17087.89 88888.00 2016-09-16 17:36:44.000 260 33744.11 101.15 17087.88 88888.00 2016-09-16 17:36:45.000 260 33744.09 101.18 17087.90 37824.41 2016-09-16 17:36:46.000 260 33744.10 101.17 17087.85 88888.00 2016-09-16 17:36:47.000 260 33744.10 101.14 17087.85 88888.00 2016-09-16 17:36:48.000 260 33744.12 101.11 17087.85 88888.00 2016-09-16 17:36:49.000 260 33744.14 101.12 17087.87 88888.00 2016-09-16 17:36:50.000 260 33744.16 101.14 17087.85 37824.37 2016-09-16 17:36:51.000 260 33744.18 101.14 17087.81 88888.00 2016-09-16 17:36:52.000 260 33744.18 101.13 17087.81 88888.00 2016-09-16 17:36:53.000 260 33744.20 101.13 17087.82 88888.00 2016-09-16 17:36:54.000 260 33744.17 101.15 17087.84 88888.00 2016-09-16 17:36:55.000 260 33744.18 101.14 17087.81 37824.40 2016-09-16 17:36:56.000 260 33744.20 101.11 17087.81 88888.00 2016-09-16 17:36:57.000 260 33744.22 101.11 17087.85 88888.00 2016-09-16 17:36:58.000 260 33744.22 101.14 17087.85 88888.00 2016-09-16 17:36:59.000 260 33744.18 101.15 17087.84 88888.00 2016-09-16 17:37:00.000 260 33744.19 101.15 17087.86 37824.43 2016-09-16 17:37:01.000 260 33744.19 101.13 17087.85 88888.00 2016-09-16 17:37:02.000 260 33744.17 101.14 17087.83 88888.00 2016-09-16 17:37:03.000 260 33744.19 101.14 17087.85 88888.00 2016-09-16 17:37:04.000 260 33744.20 101.11 17087.85 88888.00 2016-09-16 17:37:05.000 260 33744.22 101.12 17087.80 37824.51 2016-09-16 17:37:06.000 260 33744.24 101.13 17087.80 88888.00 2016-09-16 17:37:07.000 260 33744.25 101.17 17087.81 88888.00 2016-09-16 17:37:08.000 260 33744.27 101.19 17087.80 88888.00 2016-09-16 17:37:09.000 260 33744.27 101.20 17087.84 88888.00 2016-09-16 17:37:10.000 260 33744.27 101.19 17087.88 37824.58 2016-09-16 17:37:11.000 260 33744.24 101.19 17087.83 88888.00 2016-09-16 17:37:12.000 260 33744.24 101.18 17087.83 88888.00 2016-09-16 17:37:13.000 260 33744.30 101.21 17087.82 88888.00 2016-09-16 17:37:14.000 260 33744.30 101.21 17087.77 88888.00 2016-09-16 17:37:15.000 260 33744.32 101.21 17087.77 37824.47 2016-09-16 17:37:16.000 260 33744.31 101.20 17087.77 88888.00 2016-09-16 17:37:17.000 260 33744.31 101.22 17087.76 88888.00 2016-09-16 17:37:18.000 260 33744.32 101.22 17087.78 88888.00 2016-09-16 17:37:19.000 260 33744.30 101.16 17087.78 88888.00 2016-09-16 17:37:20.000 260 33744.29 101.14 17087.81 37824.53 2016-09-16 17:37:21.000 260 33744.36 101.15 17087.83 88888.00 2016-09-16 17:37:22.000 260 33744.33 101.16 17087.82 88888.00 2016-09-16 17:37:23.000 260 33744.36 101.18 17087.79 88888.00 2016-09-16 17:37:24.000 260 33744.36 101.16 17087.76 88888.00 2016-09-16 17:37:25.000 260 33744.38 101.13 17087.80 37824.64 2016-09-16 17:37:26.000 260 33744.39 101.10 17087.84 88888.00 2016-09-16 17:37:27.000 260 33744.38 101.08 17087.85 88888.00 2016-09-16 17:37:28.000 260 33744.36 101.11 17087.86 88888.00 2016-09-16 17:37:29.000 260 33744.37 101.13 17087.84 88888.00 2016-09-16 17:37:30.000 260 33744.38 101.09 17087.81 37824.52 2016-09-16 17:37:31.000 260 33744.42 101.07 17087.84 88888.00 2016-09-16 17:37:32.000 260 33744.39 101.14 17087.88 88888.00 2016-09-16 17:37:33.000 260 33744.36 101.11 17087.87 88888.00 2016-09-16 17:37:34.000 260 33744.37 101.08 17087.87 88888.00 2016-09-16 17:37:35.000 260 33744.42 101.11 17087.87 37824.60 2016-09-16 17:37:36.000 260 33744.41 101.13 17087.88 88888.00 2016-09-16 17:37:37.000 260 33744.41 101.13 17087.87 88888.00 2016-09-16 17:37:38.000 260 33744.42 101.11 17087.85 88888.00 2016-09-16 17:37:39.000 260 33744.43 101.12 17087.87 88888.00 2016-09-16 17:37:40.000 260 33744.43 101.13 17087.90 37824.65 2016-09-16 17:37:41.000 260 33744.44 101.16 17087.89 88888.00 2016-09-16 17:37:42.000 260 33744.44 101.16 17087.86 88888.00 2016-09-16 17:37:43.000 260 33744.43 101.12 17087.87 88888.00 2016-09-16 17:37:44.000 260 33744.45 101.10 17087.86 88888.00 2016-09-16 17:37:45.000 260 33744.46 101.10 17087.80 37824.76 2016-09-16 17:37:46.000 260 33744.49 101.12 17087.77 88888.00 2016-09-16 17:37:47.000 260 33744.49 101.11 17087.82 88888.00 2016-09-16 17:37:48.000 260 33744.46 101.05 17087.81 88888.00 2016-09-16 17:37:49.000 260 33744.48 101.04 17087.77 88888.00 2016-09-16 17:37:50.000 260 33744.49 101.08 17087.79 37824.63 2016-09-16 17:37:51.000 260 33744.49 101.08 17087.82 88888.00 2016-09-16 17:37:52.000 260 33744.49 101.07 17087.84 88888.00 2016-09-16 17:37:53.000 260 33744.50 101.06 17087.86 88888.00 2016-09-16 17:37:54.000 260 33744.51 101.09 17087.85 88888.00 2016-09-16 17:37:55.000 260 33744.57 101.05 17087.87 37824.73 2016-09-16 17:37:56.000 260 33744.55 101.08 17087.87 88888.00 2016-09-16 17:37:57.000 260 33744.56 101.09 17087.89 88888.00 2016-09-16 17:37:58.000 260 33744.54 101.07 17087.86 88888.00 2016-09-16 17:37:59.000 260 33744.55 101.05 17087.86 88888.00 2016-09-16 17:38:00.000 260 33744.54 101.01 17087.89 37824.74 2016-09-16 17:38:01.000 260 33744.55 101.00 17087.89 88888.00 2016-09-16 17:38:02.000 260 33744.55 101.02 17087.88 88888.00 2016-09-16 17:38:03.000 260 33744.57 101.01 17087.86 88888.00 2016-09-16 17:38:04.000 260 33744.59 101.00 17087.89 88888.00 2016-09-16 17:38:05.000 260 33744.64 100.96 17087.93 37824.86 2016-09-16 17:38:06.000 260 33744.64 100.97 17087.91 88888.00 2016-09-16 17:38:07.000 260 33744.62 100.96 17087.89 88888.00 2016-09-16 17:38:08.000 260 33744.64 100.94 17087.88 88888.00 2016-09-16 17:38:09.000 260 33744.62 100.94 17087.88 88888.00 2016-09-16 17:38:10.000 260 33744.66 100.95 17087.88 37824.83 2016-09-16 17:38:11.000 260 33744.68 100.95 17087.86 88888.00 2016-09-16 17:38:12.000 260 33744.69 100.95 17087.90 88888.00 2016-09-16 17:38:13.000 260 33744.65 100.96 17087.92 88888.00 2016-09-16 17:38:14.000 260 33744.67 100.98 17087.91 88888.00 2016-09-16 17:38:15.000 260 33744.71 100.97 17087.90 37824.85 2016-09-16 17:38:16.000 260 33744.69 100.94 17087.88 88888.00 2016-09-16 17:38:17.000 260 33744.69 100.92 17087.88 88888.00 2016-09-16 17:38:18.000 260 33744.71 100.91 17087.87 88888.00 2016-09-16 17:38:19.000 260 33744.76 100.94 17087.90 88888.00 2016-09-16 17:38:20.000 260 33744.74 100.90 17087.88 37824.80 2016-09-16 17:38:21.000 260 33744.70 100.90 17087.86 88888.00 2016-09-16 17:38:22.000 260 33744.69 100.88 17087.85 88888.00 2016-09-16 17:38:23.000 260 33744.64 100.89 17087.85 88888.00 2016-09-16 17:38:24.000 260 33744.67 100.87 17087.85 88888.00 2016-09-16 17:38:25.000 260 33744.67 100.85 17087.86 37825.00 2016-09-16 17:38:26.000 260 33744.71 100.86 17087.87 88888.00 2016-09-16 17:38:27.000 260 33744.71 100.90 17087.90 88888.00 2016-09-16 17:38:28.000 260 33744.69 100.90 17087.89 88888.00 2016-09-16 17:38:29.000 260 33744.70 100.90 17087.88 88888.00 2016-09-16 17:38:30.000 260 33744.69 100.87 17087.86 37824.88 2016-09-16 17:38:31.000 260 33744.76 100.89 17087.87 88888.00 2016-09-16 17:38:32.000 260 33744.74 100.90 17087.86 88888.00 2016-09-16 17:38:33.000 260 33744.70 100.89 17087.85 88888.00 2016-09-16 17:38:34.000 260 33744.68 100.90 17087.82 88888.00 2016-09-16 17:38:35.000 260 33744.68 100.90 17087.85 37824.93 2016-09-16 17:38:36.000 260 33744.72 100.92 17087.85 88888.00 2016-09-16 17:38:37.000 260 33744.73 100.90 17087.81 88888.00 2016-09-16 17:38:38.000 260 33744.76 100.86 17087.81 88888.00 2016-09-16 17:38:39.000 260 33744.76 100.86 17087.79 88888.00 2016-09-16 17:38:40.000 260 33744.77 100.88 17087.78 37824.96 2016-09-16 17:38:41.000 260 33744.79 100.85 17087.82 88888.00 2016-09-16 17:38:42.000 260 33744.80 100.84 17087.79 88888.00 2016-09-16 17:38:43.000 260 33744.78 100.89 17087.81 88888.00 2016-09-16 17:38:44.000 260 33744.75 100.90 17087.79 88888.00 2016-09-16 17:38:45.000 260 33744.77 100.89 17087.83 37825.11 2016-09-16 17:38:46.000 260 33744.81 100.91 17087.86 88888.00 2016-09-16 17:38:47.000 260 33744.84 100.94 17087.90 88888.00 2016-09-16 17:38:48.000 260 33744.84 100.96 17087.87 88888.00 2016-09-16 17:38:49.000 260 33744.83 100.95 17087.85 88888.00 2016-09-16 17:38:50.000 260 33744.86 100.94 17087.89 37825.13 2016-09-16 17:38:51.000 260 33744.89 100.94 17087.87 88888.00 2016-09-16 17:38:52.000 260 33744.91 100.94 17087.86 88888.00 2016-09-16 17:38:53.000 260 33744.88 100.93 17087.90 88888.00 2016-09-16 17:38:54.000 260 33744.89 100.90 17087.94 88888.00 2016-09-16 17:38:55.000 260 33744.85 100.88 17087.91 37825.05 2016-09-16 17:38:56.000 260 33744.84 100.93 17087.89 88888.00 2016-09-16 17:38:57.000 260 33744.87 100.95 17087.92 88888.00 2016-09-16 17:38:58.000 260 33744.88 100.93 17087.88 88888.00 2016-09-16 17:38:59.000 260 33744.88 100.90 17087.85 88888.00 2016-09-16 17:39:00.000 260 33744.88 100.90 17087.83 37825.05 2016-09-16 17:39:01.000 260 33744.87 100.91 17087.85 88888.00 2016-09-16 17:39:02.000 260 33744.84 100.91 17087.86 88888.00 2016-09-16 17:39:03.000 260 33744.90 100.88 17087.88 88888.00 2016-09-16 17:39:04.000 260 33744.89 100.86 17087.83 88888.00 2016-09-16 17:39:05.000 260 33744.90 100.84 17087.85 37825.18 2016-09-16 17:39:06.000 260 33744.90 100.87 17087.83 88888.00 2016-09-16 17:39:07.000 260 33744.91 100.88 17087.83 88888.00 2016-09-16 17:39:08.000 260 33744.92 100.87 17087.87 88888.00 2016-09-16 17:39:09.000 260 33744.91 100.85 17087.85 88888.00 2016-09-16 17:39:10.000 260 33744.92 100.81 17087.85 37825.09 2016-09-16 17:39:11.000 260 33744.94 100.80 17087.84 88888.00 2016-09-16 17:39:12.000 260 33744.89 100.80 17087.79 88888.00 2016-09-16 17:39:13.000 260 33744.87 100.80 17087.76 88888.00 2016-09-16 17:39:14.000 260 33744.88 100.75 17087.74 88888.00 2016-09-16 17:39:15.000 260 33744.93 100.77 17087.80 37825.11 2016-09-16 17:39:16.000 260 33744.92 100.82 17087.80 88888.00 2016-09-16 17:39:17.000 260 33744.91 100.84 17087.83 88888.00 2016-09-16 17:39:18.000 260 33744.91 100.83 17087.84 88888.00 2016-09-16 17:39:19.000 260 33744.92 100.82 17087.85 88888.00 2016-09-16 17:39:20.000 260 33744.95 100.79 17087.84 37825.17 2016-09-16 17:39:21.000 260 33744.92 100.75 17087.84 88888.00 2016-09-16 17:39:22.000 260 33744.94 100.77 17087.82 88888.00 2016-09-16 17:39:23.000 260 33744.95 100.80 17087.84 88888.00 2016-09-16 17:39:24.000 260 33744.93 100.78 17087.83 88888.00 2016-09-16 17:39:25.000 260 33744.94 100.77 17087.85 37825.22 2016-09-16 17:39:26.000 260 33744.97 100.77 17087.88 88888.00 2016-09-16 17:39:27.000 260 33744.98 100.75 17087.89 88888.00 2016-09-16 17:39:28.000 260 33744.98 100.75 17087.89 88888.00 2016-09-16 17:39:29.000 260 33745.00 100.76 17087.88 88888.00 2016-09-16 17:39:30.000 260 33744.97 100.74 17087.86 37825.30 2016-09-16 17:39:31.000 260 33744.98 100.76 17087.87 88888.00 2016-09-16 17:39:32.000 260 33744.93 100.72 17087.89 88888.00 2016-09-16 17:39:33.000 260 33744.95 100.71 17087.92 88888.00 2016-09-16 17:39:34.000 260 33744.97 100.70 17087.96 88888.00 2016-09-16 17:39:35.000 260 33744.99 100.71 17087.94 37825.25 2016-09-16 17:39:36.000 260 33745.01 100.71 17087.86 88888.00 2016-09-16 17:39:37.000 260 33744.99 100.75 17087.88 88888.00 2016-09-16 17:39:38.000 260 33745.02 100.75 17087.90 88888.00 2016-09-16 17:39:39.000 260 33745.06 100.74 17087.88 88888.00 2016-09-16 17:39:40.000 260 33745.06 100.72 17087.89 37825.24 2016-09-16 17:39:41.000 260 33745.05 100.75 17087.90 88888.00 2016-09-16 17:39:42.000 260 33745.05 100.73 17087.92 88888.00 2016-09-16 17:39:43.000 260 33745.06 100.70 17087.91 88888.00 2016-09-16 17:39:44.000 260 33745.08 100.74 17087.90 88888.00 2016-09-16 17:39:45.000 260 33745.11 100.76 17087.92 37825.45 2016-09-16 17:39:46.000 260 33745.08 100.77 17087.91 88888.00 2016-09-16 17:39:47.000 260 33745.11 100.76 17087.94 88888.00 2016-09-16 17:39:48.000 260 33745.14 100.72 17087.94 88888.00 2016-09-16 17:39:49.000 260 33745.09 100.69 17087.89 88888.00 2016-09-16 17:39:50.000 260 33745.11 100.69 17087.92 37825.34 2016-09-16 17:39:51.000 260 33745.14 100.68 17087.93 88888.00 2016-09-16 17:39:52.000 260 33745.14 100.68 17087.92 88888.00 2016-09-16 17:39:53.000 260 33745.13 100.67 17087.89 88888.00 2016-09-16 17:39:54.000 260 33745.15 100.68 17087.90 88888.00 2016-09-16 17:39:55.000 260 33745.14 100.70 17087.91 37825.43 2016-09-16 17:39:56.000 260 33745.12 100.70 17087.94 88888.00 2016-09-16 17:39:57.000 260 33745.12 100.69 17087.97 88888.00 2016-09-16 17:39:58.000 260 33745.11 100.72 17087.98 88888.00 2016-09-16 17:39:59.000 260 33745.14 100.71 17087.97 88888.00 2016-09-16 17:40:00.000 260 33745.15 100.70 17087.97 37825.38 2016-09-16 17:40:01.000 260 33745.15 100.67 17087.96 88888.00 2016-09-16 17:40:02.000 260 33745.18 100.63 17087.94 88888.00 2016-09-16 17:40:03.000 260 33745.22 100.62 17087.96 88888.00 2016-09-16 17:40:04.000 260 33745.22 100.62 17087.93 88888.00 2016-09-16 17:40:05.000 260 33745.23 100.61 17087.93 37825.46 2016-09-16 17:40:06.000 260 33745.26 100.64 17087.92 88888.00 2016-09-16 17:40:07.000 260 33745.27 100.65 17087.92 88888.00 2016-09-16 17:40:08.000 260 33745.27 100.64 17087.96 88888.00 2016-09-16 17:40:09.000 260 33745.24 100.60 17088.00 88888.00 2016-09-16 17:40:10.000 260 33745.24 100.58 17088.00 37825.40 2016-09-16 17:40:11.000 260 33745.26 100.59 17087.97 88888.00 2016-09-16 17:40:12.000 260 33745.29 100.58 17087.97 88888.00 2016-09-16 17:40:13.000 260 33745.29 100.59 17087.96 88888.00 2016-09-16 17:40:14.000 260 33745.30 100.60 17087.96 88888.00 2016-09-16 17:40:15.000 260 33745.23 100.57 17087.98 37825.52 2016-09-16 17:40:16.000 260 33745.24 100.57 17087.99 88888.00 2016-09-16 17:40:17.000 260 33745.26 100.57 17087.98 88888.00 2016-09-16 17:40:18.000 260 33745.25 100.55 17087.97 88888.00 2016-09-16 17:40:19.000 260 33745.27 100.57 17087.96 88888.00 2016-09-16 17:40:20.000 260 33745.30 100.59 17087.96 37825.51 2016-09-16 17:40:21.000 260 33745.32 100.65 17087.94 88888.00 2016-09-16 17:40:22.000 260 33745.28 100.65 17087.94 88888.00 2016-09-16 17:40:23.000 260 33745.32 100.62 17087.97 88888.00 2016-09-16 17:40:24.000 260 33745.32 100.63 17087.96 88888.00 2016-09-16 17:40:25.000 260 33745.28 100.60 17087.96 37825.54 2016-09-16 17:40:26.000 260 33745.31 100.63 17087.98 88888.00 2016-09-16 17:40:27.000 260 33745.30 100.64 17087.98 88888.00 2016-09-16 17:40:28.000 260 33745.31 100.59 17088.00 88888.00 2016-09-16 17:40:29.000 260 33745.39 100.61 17087.98 88888.00 2016-09-16 17:40:30.000 260 33745.43 100.59 17087.94 37825.55 2016-09-16 17:40:31.000 260 33745.42 100.59 17087.95 88888.00 2016-09-16 17:40:32.000 260 33745.38 100.58 17087.96 88888.00 2016-09-16 17:40:33.000 260 33745.43 100.58 17087.95 88888.00 2016-09-16 17:40:34.000 260 33745.42 100.57 17087.95 88888.00 2016-09-16 17:40:35.000 260 33745.44 100.52 17087.96 37825.62 2016-09-16 17:40:36.000 260 33745.46 100.50 17087.97 88888.00 2016-09-16 17:40:37.000 260 33745.48 100.51 17087.96 88888.00 2016-09-16 17:40:38.000 260 33745.46 100.52 17087.96 88888.00 2016-09-16 17:40:39.000 260 33745.48 100.48 17087.91 88888.00 2016-09-16 17:40:40.000 260 33745.49 100.47 17087.91 37825.61 2016-09-16 17:40:41.000 260 33745.52 100.48 17087.94 88888.00 2016-09-16 17:40:42.000 260 33745.52 100.48 17087.94 88888.00 2016-09-16 17:40:43.000 260 33745.54 100.49 17087.91 88888.00 2016-09-16 17:40:44.000 260 33745.51 100.53 17087.90 88888.00 2016-09-16 17:40:45.000 260 33745.54 100.50 17087.89 37825.71 2016-09-16 17:40:46.000 260 33745.56 100.53 17087.90 88888.00 2016-09-16 17:40:47.000 260 33745.55 100.53 17087.93 88888.00 2016-09-16 17:40:48.000 260 33745.56 100.50 17087.91 88888.00 2016-09-16 17:40:49.000 260 33745.60 100.52 17087.92 88888.00 2016-09-16 17:40:50.000 260 33745.59 100.50 17087.96 37825.85 2016-09-16 17:40:51.000 260 33745.62 100.46 17087.93 88888.00 2016-09-16 17:40:52.000 260 33745.64 100.42 17087.95 88888.00 2016-09-16 17:40:53.000 260 33745.67 100.41 17087.96 88888.00 2016-09-16 17:40:54.000 260 33745.66 100.44 17087.95 88888.00 2016-09-16 17:40:55.000 260 33745.69 100.43 17087.95 37825.75 2016-09-16 17:40:56.000 260 33745.71 100.43 17087.96 88888.00 2016-09-16 17:40:57.000 260 33745.73 100.46 17087.95 88888.00 2016-09-16 17:40:58.000 260 33745.73 100.46 17087.94 88888.00 2016-09-16 17:40:59.000 260 33745.69 100.47 17087.92 88888.00 2016-09-16 17:41:00.000 260 33745.69 100.47 17087.94 37825.91 2016-09-16 17:41:01.000 260 33745.72 100.39 17087.98 88888.00 2016-09-16 17:41:02.000 260 33745.74 100.37 17087.99 88888.00 2016-09-16 17:41:03.000 260 33745.71 100.36 17087.96 88888.00 2016-09-16 17:41:04.000 260 33745.72 100.34 17087.95 88888.00 2016-09-16 17:41:05.000 260 33745.80 100.41 17087.94 37825.95 2016-09-16 17:41:06.000 260 33745.81 100.44 17087.94 88888.00 2016-09-16 17:41:07.000 260 33745.80 100.43 17087.95 88888.00 2016-09-16 17:41:08.000 260 33745.81 100.43 17087.92 88888.00 2016-09-16 17:41:09.000 260 33745.82 100.43 17087.91 88888.00 2016-09-16 17:41:10.000 260 33745.82 100.39 17087.90 37825.88 2016-09-16 17:41:11.000 260 33745.78 100.37 17087.94 88888.00 2016-09-16 17:41:12.000 260 33745.78 100.37 17087.97 88888.00 2016-09-16 17:41:13.000 260 33745.77 100.39 17087.98 88888.00 2016-09-16 17:41:14.000 260 33745.77 100.38 17087.95 88888.00 2016-09-16 17:41:15.000 260 33745.79 100.35 17087.95 37825.94 2016-09-16 17:41:16.000 260 33745.83 100.34 17087.94 88888.00 2016-09-16 17:41:17.000 260 33745.85 100.34 17087.96 88888.00 2016-09-16 17:41:18.000 260 33745.89 100.41 17087.95 88888.00 2016-09-16 17:41:19.000 260 33745.84 100.39 17087.95 88888.00 2016-09-16 17:41:20.000 260 33745.80 100.33 17087.95 37825.93 2016-09-16 17:41:21.000 260 33745.81 100.34 17087.94 88888.00 2016-09-16 17:41:22.000 260 33745.81 100.38 17087.94 88888.00 2016-09-16 17:41:23.000 260 33745.83 100.35 17087.94 88888.00 2016-09-16 17:41:24.000 260 33745.83 100.34 17087.96 88888.00 2016-09-16 17:41:25.000 260 33745.83 100.31 17087.97 37826.02 2016-09-16 17:41:26.000 260 33745.83 100.36 17087.95 88888.00 2016-09-16 17:41:27.000 260 33745.86 100.39 17087.95 88888.00 2016-09-16 17:41:28.000 260 33745.86 100.37 17087.95 88888.00 2016-09-16 17:41:29.000 260 33745.84 100.37 17087.95 88888.00 2016-09-16 17:41:30.000 260 33745.82 100.36 17087.90 37825.96 2016-09-16 17:41:31.000 260 33745.82 100.31 17087.90 88888.00 2016-09-16 17:41:32.000 260 33745.90 100.31 17087.92 88888.00 2016-09-16 17:41:33.000 260 33745.89 100.30 17087.94 88888.00 2016-09-16 17:41:34.000 260 33745.88 100.28 17087.93 88888.00 2016-09-16 17:41:35.000 260 33745.92 100.29 17087.97 37826.05 2016-09-16 17:41:36.000 260 33745.95 100.29 17087.99 88888.00 2016-09-16 17:41:37.000 260 33745.93 100.26 17087.97 88888.00 2016-09-16 17:41:38.000 260 33745.96 100.25 17087.98 88888.00 2016-09-16 17:41:39.000 260 33745.96 100.21 17087.95 88888.00 2016-09-16 17:41:40.000 260 33745.95 100.22 17087.96 37826.14 2016-09-16 17:41:41.000 260 33745.94 100.25 17087.99 88888.00 2016-09-16 17:41:42.000 260 33745.97 100.27 17088.00 88888.00 2016-09-16 17:41:43.000 260 33745.98 100.24 17087.98 88888.00 2016-09-16 17:41:44.000 260 33745.99 100.25 17088.01 88888.00 2016-09-16 17:41:45.000 260 33746.03 100.27 17088.01 37826.04 2016-09-16 17:41:46.000 260 33746.02 100.27 17088.06 88888.00 2016-09-16 17:41:47.000 260 33745.97 100.27 17088.03 88888.00 2016-09-16 17:41:48.000 260 33745.98 100.28 17088.02 88888.00 2016-09-16 17:41:49.000 260 33746.02 100.33 17088.02 88888.00 2016-09-16 17:41:50.000 260 33746.01 100.35 17088.03 37826.17 2016-09-16 17:41:51.000 260 33746.03 100.32 17088.03 88888.00 2016-09-16 17:41:52.000 260 33746.07 100.34 17088.02 88888.00 2016-09-16 17:41:53.000 260 33746.09 100.31 17088.03 88888.00 2016-09-16 17:41:54.000 260 33746.08 100.30 17088.02 88888.00 2016-09-16 17:41:55.000 260 33746.08 100.31 17088.00 37826.14 2016-09-16 17:41:56.000 260 33746.08 100.28 17087.95 88888.00 2016-09-16 17:41:57.000 260 33746.04 100.28 17087.99 88888.00 2016-09-16 17:41:58.000 260 33746.05 100.28 17088.07 88888.00 2016-09-16 17:41:59.000 260 33746.02 100.26 17088.02 88888.00 2016-09-16 17:42:00.000 260 33746.05 100.24 17087.98 37826.17 2016-09-16 17:42:01.000 260 33746.07 100.22 17087.97 88888.00 2016-09-16 17:42:02.000 260 33746.11 100.21 17087.97 88888.00 2016-09-16 17:42:03.000 260 33746.15 100.20 17087.99 88888.00 2016-09-16 17:42:04.000 260 33746.12 100.22 17087.96 88888.00 2016-09-16 17:42:05.000 260 33746.12 100.29 17087.98 37826.20 2016-09-16 17:42:06.000 260 33746.14 100.31 17087.99 88888.00 2016-09-16 17:42:07.000 260 33746.14 100.31 17088.00 88888.00 2016-09-16 17:42:08.000 260 33746.12 100.31 17088.00 88888.00 2016-09-16 17:42:09.000 260 33746.15 100.32 17088.01 88888.00 2016-09-16 17:42:10.000 260 33746.18 100.30 17088.00 37826.18 2016-09-16 17:42:11.000 260 33746.20 100.26 17088.06 88888.00 2016-09-16 17:42:12.000 260 33746.18 100.27 17088.06 88888.00 2016-09-16 17:42:13.000 260 33746.20 100.30 17088.04 88888.00 2016-09-16 17:42:14.000 260 33746.19 100.29 17088.04 88888.00 2016-09-16 17:42:15.000 260 33746.21 100.27 17088.05 37826.26 2016-09-16 17:42:16.000 260 33746.19 100.25 17088.06 88888.00 2016-09-16 17:42:17.000 260 33746.18 100.26 17088.05 88888.00 2016-09-16 17:42:18.000 260 33746.16 100.26 17088.07 88888.00 2016-09-16 17:42:19.000 260 33746.15 100.23 17088.04 88888.00 2016-09-16 17:42:20.000 260 33746.18 100.24 17088.00 37826.28 2016-09-16 17:42:21.000 260 33746.19 100.28 17088.00 88888.00 2016-09-16 17:42:22.000 260 33746.18 100.26 17088.05 88888.00 2016-09-16 17:42:23.000 260 33746.18 100.28 17088.08 88888.00 2016-09-16 17:42:24.000 260 33746.16 100.29 17088.04 88888.00 2016-09-16 17:42:25.000 260 33746.21 100.28 17088.08 37826.33 2016-09-16 17:42:26.000 260 33746.19 100.26 17088.10 88888.00 2016-09-16 17:42:27.000 260 33746.20 100.28 17088.05 88888.00 2016-09-16 17:42:28.000 260 33746.20 100.28 17088.06 88888.00 2016-09-16 17:42:29.000 260 33746.18 100.29 17088.05 88888.00 2016-09-16 17:42:30.000 260 33746.17 100.27 17088.06 37826.39 2016-09-16 17:42:31.000 260 33746.18 100.22 17088.09 88888.00 2016-09-16 17:42:32.000 260 33746.17 100.23 17088.07 88888.00 2016-09-16 17:42:33.000 260 33746.21 100.25 17088.07 88888.00 2016-09-16 17:42:34.000 260 33746.18 100.24 17088.04 88888.00 2016-09-16 17:42:35.000 260 33746.20 100.23 17088.04 37826.41 2016-09-16 17:42:36.000 260 33746.20 100.20 17088.01 88888.00 2016-09-16 17:42:37.000 260 33746.18 100.17 17088.03 88888.00 2016-09-16 17:42:38.000 260 33746.21 100.19 17088.02 88888.00 2016-09-16 17:42:39.000 260 33746.23 100.20 17088.03 88888.00 2016-09-16 17:42:40.000 260 33746.24 100.16 17088.05 37826.38 2016-09-16 17:42:41.000 260 33746.27 100.14 17088.06 88888.00 2016-09-16 17:42:42.000 260 33746.30 100.16 17088.04 88888.00 2016-09-16 17:42:43.000 260 33746.32 100.17 17088.04 88888.00 2016-09-16 17:42:44.000 260 33746.33 100.15 17088.04 88888.00 2016-09-16 17:42:45.000 260 33746.30 100.14 17088.05 37826.41 2016-09-16 17:42:46.000 260 33746.32 100.07 17088.03 88888.00 2016-09-16 17:42:47.000 260 33746.32 100.07 17088.05 88888.00 2016-09-16 17:42:48.000 260 33746.27 100.05 17088.00 88888.00 2016-09-16 17:42:49.000 260 33746.26 100.10 17088.02 88888.00 2016-09-16 17:42:50.000 260 33746.24 100.09 17088.04 37826.40 2016-09-16 17:42:51.000 260 33746.28 100.08 17088.05 88888.00 2016-09-16 17:42:52.000 260 33746.27 100.11 17088.05 88888.00 2016-09-16 17:42:53.000 260 33746.29 100.09 17088.03 88888.00 2016-09-16 17:42:54.000 260 33746.27 100.07 17088.05 88888.00 2016-09-16 17:42:55.000 260 33746.24 100.07 17088.05 37826.35 2016-09-16 17:42:56.000 260 33746.26 100.10 17088.06 88888.00 2016-09-16 17:42:57.000 260 33746.27 100.12 17088.03 88888.00 2016-09-16 17:42:58.000 260 33746.27 100.09 17088.02 88888.00 2016-09-16 17:42:59.000 260 33746.26 100.08 17088.04 88888.00 2016-09-16 17:43:00.000 260 33746.26 100.07 17088.05 37826.45 2016-09-16 17:43:01.000 260 33746.29 100.09 17088.07 88888.00 2016-09-16 17:43:02.000 260 33746.27 100.09 17088.03 88888.00 2016-09-16 17:43:03.000 260 33746.27 100.07 17088.05 88888.00 2016-09-16 17:43:04.000 260 33746.30 100.01 17088.01 88888.00 2016-09-16 17:43:05.000 260 33746.29 99.96 17088.05 37826.48 2016-09-16 17:43:06.000 260 33746.28 100.00 17088.06 88888.00 2016-09-16 17:43:07.000 260 33746.31 100.02 17088.05 88888.00 2016-09-16 17:43:08.000 260 33746.29 100.04 17088.03 88888.00 2016-09-16 17:43:09.000 260 33746.29 100.06 17088.09 88888.00 2016-09-16 17:43:10.000 260 33746.25 100.03 17088.10 37826.42 2016-09-16 17:43:11.000 260 33746.27 100.02 17088.05 88888.00 2016-09-16 17:43:12.000 260 33746.26 100.01 17088.03 88888.00 2016-09-16 17:43:13.000 260 33746.29 99.97 17088.03 88888.00 2016-09-16 17:43:14.000 260 33746.28 99.95 17088.02 88888.00 2016-09-16 17:43:15.000 260 33746.29 99.97 17088.05 37826.38 2016-09-16 17:43:16.000 260 33746.30 100.00 17088.03 88888.00 2016-09-16 17:43:17.000 260 33746.29 99.99 17087.98 88888.00 2016-09-16 17:43:18.000 260 33746.30 100.01 17088.05 88888.00 2016-09-16 17:43:19.000 260 33746.32 100.01 17088.07 88888.00 2016-09-16 17:43:20.000 260 33746.33 100.01 17088.06 37826.52 2016-09-16 17:43:21.000 260 33746.29 99.97 17088.05 88888.00 2016-09-16 17:43:22.000 260 33746.32 99.98 17088.02 88888.00 2016-09-16 17:43:23.000 260 33746.35 100.02 17088.05 88888.00 2016-09-16 17:43:24.000 260 33746.30 100.05 17088.08 88888.00 2016-09-16 17:43:25.000 260 33746.31 100.04 17088.08 37826.55 2016-09-16 17:43:26.000 260 33746.31 100.04 17088.10 88888.00 2016-09-16 17:43:27.000 260 33746.30 100.05 17088.10 88888.00 2016-09-16 17:43:28.000 260 33746.33 100.04 17088.08 88888.00 2016-09-16 17:43:29.000 260 33746.33 100.00 17088.06 88888.00 2016-09-16 17:43:30.000 260 33746.34 99.99 17088.08 37826.43 2016-09-16 17:43:31.000 260 33746.35 100.06 17088.08 88888.00 2016-09-16 17:43:32.000 260 33746.32 100.01 17088.06 88888.00 2016-09-16 17:43:33.000 260 33746.29 99.95 17088.06 88888.00 2016-09-16 17:43:34.000 260 33746.32 99.92 17088.04 88888.00 2016-09-16 17:43:35.000 260 33746.36 99.94 17088.08 37826.58 2016-09-16 17:43:36.000 260 33746.35 99.94 17088.06 88888.00 2016-09-16 17:43:37.000 260 33746.34 100.00 17088.05 88888.00 2016-09-16 17:43:38.000 260 33746.33 99.96 17088.06 88888.00 2016-09-16 17:43:39.000 260 33746.37 99.97 17088.06 88888.00 2016-09-16 17:43:40.000 260 33746.37 99.91 17088.10 37826.50 2016-09-16 17:43:41.000 260 33746.40 99.92 17088.07 88888.00 2016-09-16 17:43:42.000 260 33746.43 99.98 17088.05 88888.00 2016-09-16 17:43:43.000 260 33746.44 99.96 17088.04 88888.00 2016-09-16 17:43:44.000 260 33746.42 99.98 17088.08 88888.00 2016-09-16 17:43:45.000 260 33746.46 100.02 17088.10 37826.57 2016-09-16 17:43:46.000 260 33746.46 100.03 17088.11 88888.00 2016-09-16 17:43:47.000 260 33746.48 100.03 17088.09 88888.00 2016-09-16 17:43:48.000 260 33746.50 100.05 17088.08 88888.00 2016-09-16 17:43:49.000 260 33746.51 100.09 17088.08 88888.00 2016-09-16 17:43:50.000 260 33746.48 99.98 17088.08 37826.62 2016-09-16 17:43:51.000 260 33746.48 99.90 17088.09 88888.00 2016-09-16 17:43:52.000 260 33746.45 99.92 17088.08 88888.00 2016-09-16 17:43:53.000 260 33746.44 99.91 17088.12 88888.00 2016-09-16 17:43:54.000 260 33746.44 99.95 17088.15 88888.00 2016-09-16 17:43:55.000 260 33746.48 99.96 17088.14 37826.66 2016-09-16 17:43:56.000 260 33746.48 99.94 17088.12 88888.00 2016-09-16 17:43:57.000 260 33746.46 99.88 17088.13 88888.00 2016-09-16 17:43:58.000 260 33746.46 99.85 17088.15 88888.00 2016-09-16 17:43:59.000 260 33746.46 99.85 17088.12 88888.00 2016-09-16 17:44:00.000 260 33746.45 99.87 17088.16 37826.65 2016-09-16 17:44:01.000 260 33746.48 99.86 17088.16 88888.00 2016-09-16 17:44:02.000 260 33746.52 99.84 17088.12 88888.00 2016-09-16 17:44:03.000 260 33746.50 99.82 17088.12 88888.00 2016-09-16 17:44:04.000 260 33746.52 99.89 17088.18 88888.00 2016-09-16 17:44:05.000 260 33746.51 99.93 17088.19 37826.64 2016-09-16 17:44:06.000 260 33746.48 99.92 17088.18 88888.00 2016-09-16 17:44:07.000 260 33746.51 99.95 17088.15 88888.00 2016-09-16 17:44:08.000 260 33746.52 99.93 17088.16 88888.00 2016-09-16 17:44:09.000 260 33746.56 99.94 17088.14 88888.00 2016-09-16 17:44:10.000 260 33746.59 99.96 17088.17 37826.73 2016-09-16 17:44:11.000 260 33746.58 99.98 17088.18 88888.00 2016-09-16 17:44:12.000 260 33746.48 99.96 17088.19 88888.00 2016-09-16 17:44:13.000 260 33746.45 99.86 17088.16 88888.00 2016-09-16 17:44:14.000 260 33746.48 99.87 17088.19 88888.00 2016-09-16 17:44:15.000 260 33746.48 99.85 17088.17 37826.72 2016-09-16 17:44:16.000 260 33746.49 99.83 17088.18 88888.00 2016-09-16 17:44:17.000 260 33746.49 99.83 17088.17 88888.00 2016-09-16 17:44:18.000 260 33746.48 99.81 17088.15 88888.00 2016-09-16 17:44:19.000 260 33746.49 99.80 17088.14 88888.00 2016-09-16 17:44:20.000 260 33746.52 99.74 17088.17 37826.80 2016-09-16 17:44:21.000 260 33746.55 99.79 17088.16 88888.00 2016-09-16 17:44:22.000 260 33746.58 99.80 17088.13 88888.00 2016-09-16 17:44:23.000 260 33746.58 99.75 17088.14 88888.00 2016-09-16 17:44:24.000 260 33746.59 99.74 17088.13 88888.00 2016-09-16 17:44:25.000 260 33746.62 99.76 17088.15 37826.75 2016-09-16 17:44:26.000 260 33746.63 99.78 17088.18 88888.00 2016-09-16 17:44:27.000 260 33746.58 99.78 17088.17 88888.00 2016-09-16 17:44:28.000 260 33746.61 99.73 17088.20 88888.00 2016-09-16 17:44:29.000 260 33746.65 99.74 17088.23 88888.00 2016-09-16 17:44:30.000 260 33746.68 99.75 17088.21 37826.79 2016-09-16 17:44:31.000 260 33746.62 99.75 17088.22 88888.00 2016-09-16 17:44:32.000 260 33746.59 99.71 17088.25 88888.00 2016-09-16 17:44:33.000 260 33746.60 99.71 17088.18 88888.00 2016-09-16 17:44:34.000 260 33746.60 99.72 17088.16 88888.00 2016-09-16 17:44:35.000 260 33746.64 99.70 17088.20 37826.85 2016-09-16 17:44:36.000 260 33746.69 99.74 17088.21 88888.00 2016-09-16 17:44:37.000 260 33746.72 99.76 17088.18 88888.00 2016-09-16 17:44:38.000 260 33746.77 99.83 17088.22 88888.00 2016-09-16 17:44:39.000 260 33746.76 99.78 17088.22 88888.00 2016-09-16 17:44:40.000 260 33746.77 99.71 17088.17 37826.90 2016-09-16 17:44:41.000 260 33746.75 99.71 17088.19 88888.00 2016-09-16 17:44:42.000 260 33746.75 99.67 17088.18 88888.00 2016-09-16 17:44:43.000 260 33746.81 99.68 17088.18 88888.00 2016-09-16 17:44:44.000 260 33746.80 99.67 17088.17 88888.00 2016-09-16 17:44:45.000 260 33746.80 99.69 17088.16 37826.83 2016-09-16 17:44:46.000 260 33746.79 99.72 17088.16 88888.00 2016-09-16 17:44:47.000 260 33746.82 99.75 17088.23 88888.00 2016-09-16 17:44:48.000 260 33746.82 99.75 17088.21 88888.00 2016-09-16 17:44:49.000 260 33746.80 99.75 17088.22 88888.00 2016-09-16 17:44:50.000 260 33746.81 99.74 17088.19 37826.90 2016-09-16 17:44:51.000 260 33746.83 99.76 17088.17 88888.00 2016-09-16 17:44:52.000 260 33746.85 99.78 17088.17 88888.00 2016-09-16 17:44:53.000 260 33746.85 99.75 17088.20 88888.00 2016-09-16 17:44:54.000 260 33746.86 99.74 17088.23 88888.00 2016-09-16 17:44:55.000 260 33746.84 99.72 17088.26 37827.01 2016-09-16 17:44:56.000 260 33746.84 99.70 17088.27 88888.00 2016-09-16 17:44:57.000 260 33746.89 99.75 17088.25 88888.00 2016-09-16 17:44:58.000 260 33746.89 99.75 17088.25 88888.00 2016-09-16 17:44:59.000 260 33746.85 99.69 17088.23 88888.00 2016-09-16 17:45:00.000 260 33746.86 99.68 17088.22 37826.98 2016-09-16 17:45:01.000 260 33746.89 99.68 17088.24 88888.00 2016-09-16 17:45:02.000 260 33746.90 99.70 17088.27 88888.00 2016-09-16 17:45:03.000 260 33746.88 99.70 17088.26 88888.00 2016-09-16 17:45:04.000 260 33746.89 99.68 17088.25 88888.00 2016-09-16 17:45:05.000 260 33746.89 99.68 17088.27 37827.03 2016-09-16 17:45:06.000 260 33746.91 99.68 17088.28 88888.00 2016-09-16 17:45:07.000 260 33746.91 99.70 17088.25 88888.00 2016-09-16 17:45:08.000 260 33746.87 99.66 17088.24 88888.00 2016-09-16 17:45:09.000 260 33746.91 99.66 17088.22 88888.00 2016-09-16 17:45:10.000 260 33746.93 99.67 17088.20 37827.07 2016-09-16 17:45:11.000 260 33746.93 99.65 17088.18 88888.00 2016-09-16 17:45:12.000 260 33746.94 99.63 17088.24 88888.00 2016-09-16 17:45:13.000 260 33746.98 99.62 17088.25 88888.00 2016-09-16 17:45:14.000 260 33746.95 99.65 17088.19 88888.00 2016-09-16 17:45:15.000 260 33746.96 99.63 17088.18 37827.10 2016-09-16 17:45:16.000 260 33746.97 99.63 17088.21 88888.00 2016-09-16 17:45:17.000 260 33746.97 99.61 17088.22 88888.00 2016-09-16 17:45:18.000 260 33746.96 99.63 17088.25 88888.00 2016-09-16 17:45:19.000 260 33747.01 99.66 17088.24 88888.00 2016-09-16 17:45:20.000 260 33746.99 99.67 17088.24 37827.07 2016-09-16 17:45:21.000 260 33746.95 99.65 17088.25 88888.00 2016-09-16 17:45:22.000 260 33746.93 99.63 17088.26 88888.00 2016-09-16 17:45:23.000 260 33746.99 99.65 17088.24 88888.00 2016-09-16 17:45:24.000 260 33747.01 99.64 17088.25 88888.00 2016-09-16 17:45:25.000 260 33747.05 99.66 17088.26 37827.18 2016-09-16 17:45:26.000 260 33747.02 99.64 17088.29 88888.00 2016-09-16 17:45:27.000 260 33747.03 99.63 17088.29 88888.00 2016-09-16 17:45:28.000 260 33747.03 99.58 17088.29 88888.00 2016-09-16 17:45:29.000 260 33746.98 99.52 17088.31 88888.00 2016-09-16 17:45:30.000 260 33747.04 99.51 17088.30 37827.17 2016-09-16 17:45:31.000 260 33747.04 99.51 17088.25 88888.00 2016-09-16 17:45:32.000 260 33746.99 99.49 17088.25 88888.00 2016-09-16 17:45:33.000 260 33747.02 99.48 17088.30 88888.00 2016-09-16 17:45:34.000 260 33747.04 99.49 17088.30 88888.00 2016-09-16 17:45:35.000 260 33747.06 99.55 17088.32 37827.25 2016-09-16 17:45:36.000 260 33747.08 99.57 17088.31 88888.00 2016-09-16 17:45:37.000 260 33747.09 99.50 17088.32 88888.00 2016-09-16 17:45:38.000 260 33747.07 99.45 17088.29 88888.00 2016-09-16 17:45:39.000 260 33747.08 99.44 17088.25 88888.00 2016-09-16 17:45:40.000 260 33747.11 99.44 17088.28 37827.28 2016-09-16 17:45:41.000 260 33747.10 99.44 17088.29 88888.00 2016-09-16 17:45:42.000 260 33747.11 99.43 17088.31 88888.00 2016-09-16 17:45:43.000 260 33747.11 99.40 17088.32 88888.00 2016-09-16 17:45:44.000 260 33747.13 99.38 17088.31 88888.00 2016-09-16 17:45:45.000 260 33747.12 99.39 17088.30 37827.28 2016-09-16 17:45:46.000 260 33747.14 99.47 17088.34 88888.00 2016-09-16 17:45:47.000 260 33747.18 99.49 17088.32 88888.00 2016-09-16 17:45:48.000 260 33747.17 99.45 17088.33 88888.00 2016-09-16 17:45:49.000 260 33747.17 99.41 17088.31 88888.00 2016-09-16 17:45:50.000 260 33747.15 99.37 17088.29 37827.41 2016-09-16 17:45:51.000 260 33747.19 99.40 17088.26 88888.00 2016-09-16 17:45:52.000 260 33747.18 99.47 17088.26 88888.00 2016-09-16 17:45:53.000 260 33747.24 99.48 17088.30 88888.00 2016-09-16 17:45:54.000 260 33747.27 99.46 17088.26 88888.00 2016-09-16 17:45:55.000 260 33747.25 99.45 17088.29 37827.32 2016-09-16 17:45:56.000 260 33747.23 99.41 17088.30 88888.00 2016-09-16 17:45:57.000 260 33747.21 99.41 17088.31 88888.00 2016-09-16 17:45:58.000 260 33747.23 99.44 17088.32 88888.00 2016-09-16 17:45:59.000 260 33747.22 99.47 17088.32 88888.00 2016-09-16 17:46:00.000 260 33747.27 99.49 17088.30 37827.42 2016-09-16 17:46:01.000 260 33747.27 99.49 17088.29 88888.00 2016-09-16 17:46:02.000 260 33747.28 99.46 17088.27 88888.00 2016-09-16 17:46:03.000 260 33747.31 99.39 17088.30 88888.00 2016-09-16 17:46:04.000 260 33747.33 99.40 17088.31 88888.00 2016-09-16 17:46:05.000 260 33747.35 99.44 17088.29 37827.44 2016-09-16 17:46:06.000 260 33747.34 99.47 17088.32 88888.00 2016-09-16 17:46:07.000 260 33747.39 99.42 17088.33 88888.00 2016-09-16 17:46:08.000 260 33747.36 99.32 17088.33 88888.00 2016-09-16 17:46:09.000 260 33747.38 99.36 17088.32 88888.00 2016-09-16 17:46:10.000 260 33747.39 99.38 17088.30 37827.46 2016-09-16 17:46:11.000 260 33747.39 99.45 17088.26 88888.00 2016-09-16 17:46:12.000 260 33747.39 99.49 17088.25 88888.00 2016-09-16 17:46:13.000 260 33747.38 99.45 17088.27 88888.00 2016-09-16 17:46:14.000 260 33747.40 99.42 17088.27 88888.00 2016-09-16 17:46:15.000 260 33747.42 99.42 17088.29 37827.51 2016-09-16 17:46:16.000 260 33747.42 99.40 17088.27 88888.00 2016-09-16 17:46:17.000 260 33747.39 99.41 17088.26 88888.00 2016-09-16 17:46:18.000 260 33747.40 99.44 17088.27 88888.00 2016-09-16 17:46:19.000 260 33747.44 99.49 17088.30 88888.00 2016-09-16 17:46:20.000 260 33747.45 99.49 17088.31 37827.53 2016-09-16 17:46:21.000 260 33747.45 99.49 17088.30 88888.00 2016-09-16 17:46:22.000 260 33747.44 99.48 17088.26 88888.00 2016-09-16 17:46:23.000 260 33747.42 99.47 17088.30 88888.00 2016-09-16 17:46:24.000 260 33747.41 99.46 17088.29 88888.00 2016-09-16 17:46:25.000 260 33747.44 99.53 17088.24 37827.56 2016-09-16 17:46:26.000 260 33747.41 99.48 17088.23 88888.00 2016-09-16 17:46:27.000 260 33747.41 99.45 17088.24 88888.00 2016-09-16 17:46:28.000 260 33747.41 99.45 17088.26 88888.00 2016-09-16 17:46:29.000 260 33747.44 99.46 17088.30 88888.00 2016-09-16 17:46:30.000 260 33747.45 99.47 17088.30 37827.41 2016-09-16 17:46:31.000 260 33747.43 99.49 17088.27 88888.00 2016-09-16 17:46:32.000 260 33747.41 99.47 17088.30 88888.00 2016-09-16 17:46:33.000 260 33747.40 99.45 17088.34 88888.00 2016-09-16 17:46:34.000 260 33747.41 99.49 17088.31 88888.00 2016-09-16 17:46:35.000 260 33747.39 99.50 17088.30 37827.50 2016-09-16 17:46:36.000 260 33747.38 99.50 17088.34 88888.00 2016-09-16 17:46:37.000 260 33747.38 99.46 17088.32 88888.00 2016-09-16 17:46:38.000 260 33747.38 99.44 17088.26 88888.00 2016-09-16 17:46:39.000 260 33747.42 99.44 17088.25 88888.00 2016-09-16 17:46:40.000 260 33747.38 99.45 17088.25 37827.50 2016-09-16 17:46:41.000 260 33747.40 99.41 17088.25 88888.00 2016-09-16 17:46:42.000 260 33747.37 99.43 17088.26 88888.00 2016-09-16 17:46:43.000 260 33747.38 99.45 17088.26 88888.00 2016-09-16 17:46:44.000 260 33747.39 99.47 17088.30 88888.00 2016-09-16 17:46:45.000 260 33747.37 99.47 17088.27 37827.52 2016-09-16 17:46:46.000 260 33747.31 99.48 17088.22 88888.00 2016-09-16 17:46:47.000 260 33747.29 99.47 17088.23 88888.00 2016-09-16 17:46:48.000 260 33747.31 99.45 17088.22 88888.00 2016-09-16 17:46:49.000 260 33747.37 99.45 17088.25 88888.00 2016-09-16 17:46:50.000 260 33747.36 99.42 17088.26 37827.47 2016-09-16 17:46:51.000 260 33747.33 99.42 17088.27 88888.00 2016-09-16 17:46:52.000 260 33747.32 99.43 17088.25 88888.00 2016-09-16 17:46:53.000 260 33747.36 99.40 17088.27 88888.00 2016-09-16 17:46:54.000 260 33747.35 99.41 17088.29 88888.00 2016-09-16 17:46:55.000 260 33747.32 99.40 17088.29 37827.58 2016-09-16 17:46:56.000 260 33747.33 99.40 17088.27 88888.00 2016-09-16 17:46:57.000 260 33747.34 99.40 17088.29 88888.00 2016-09-16 17:46:58.000 260 33747.37 99.41 17088.24 88888.00 2016-09-16 17:46:59.000 260 33747.33 99.44 17088.24 88888.00 2016-09-16 17:47:00.000 260 33747.31 99.44 17088.29 37827.49 2016-09-16 17:47:01.000 260 33747.27 99.43 17088.33 88888.00 2016-09-16 17:47:02.000 260 33747.27 99.41 17088.31 88888.00 2016-09-16 17:47:03.000 260 33747.27 99.42 17088.27 88888.00 2016-09-16 17:47:04.000 260 33747.25 99.40 17088.29 88888.00 2016-09-16 17:47:05.000 260 33747.26 99.38 17088.29 37827.44 2016-09-16 17:47:06.000 260 33747.23 99.35 17088.29 88888.00 2016-09-16 17:47:07.000 260 33747.23 99.41 17088.31 88888.00 2016-09-16 17:47:08.000 260 33747.19 99.40 17088.30 88888.00 2016-09-16 17:47:09.000 260 33747.20 99.42 17088.30 88888.00 2016-09-16 17:47:10.000 260 33747.22 99.41 17088.30 37827.33 2016-09-16 17:47:11.000 260 33747.23 99.36 17088.26 88888.00 2016-09-16 17:47:12.000 260 33747.18 99.37 17088.24 88888.00 2016-09-16 17:47:13.000 260 33747.15 99.38 17088.28 88888.00 2016-09-16 17:47:14.000 260 33747.18 99.35 17088.33 88888.00 2016-09-16 17:47:15.000 260 33747.22 99.39 17088.34 37827.39 2016-09-16 17:47:16.000 260 33747.22 99.38 17088.37 88888.00 2016-09-16 17:47:17.000 260 33747.24 99.37 17088.37 88888.00 2016-09-16 17:47:18.000 260 33747.24 99.37 17088.36 88888.00 2016-09-16 17:47:19.000 260 33747.22 99.35 17088.37 88888.00 2016-09-16 17:47:20.000 260 33747.17 99.36 17088.35 37827.38 2016-09-16 17:47:21.000 260 33747.18 99.38 17088.32 88888.00 2016-09-16 17:47:22.000 260 33747.19 99.42 17088.28 88888.00 2016-09-16 17:47:23.000 260 33747.17 99.41 17088.27 88888.00 2016-09-16 17:47:24.000 260 33747.17 99.39 17088.28 88888.00 2016-09-16 17:47:25.000 260 33747.18 99.37 17088.30 37827.39 2016-09-16 17:47:26.000 260 33747.15 99.35 17088.30 88888.00 2016-09-16 17:47:27.000 260 33747.15 99.30 17088.31 88888.00 2016-09-16 17:47:28.000 260 33747.17 99.32 17088.31 88888.00 2016-09-16 17:47:29.000 260 33747.16 99.35 17088.32 88888.00 2016-09-16 17:47:30.000 260 33747.16 99.34 17088.29 37827.41 2016-09-16 17:47:31.000 260 33747.15 99.35 17088.27 88888.00 2016-09-16 17:47:32.000 260 33747.15 99.33 17088.31 88888.00 2016-09-16 17:47:33.000 260 33747.13 99.38 17088.33 88888.00 2016-09-16 17:47:34.000 260 33747.14 99.39 17088.32 88888.00 2016-09-16 17:47:35.000 260 33747.16 99.44 17088.32 37827.33 2016-09-16 17:47:36.000 260 33747.17 99.43 17088.32 88888.00 2016-09-16 17:47:37.000 260 33747.11 99.43 17088.35 88888.00 2016-09-16 17:47:38.000 260 33747.09 99.41 17088.35 88888.00 2016-09-16 17:47:39.000 260 33747.11 99.41 17088.37 88888.00 2016-09-16 17:47:40.000 260 33747.09 99.43 17088.34 37827.37 2016-09-16 17:47:41.000 260 33747.08 99.42 17088.34 88888.00 2016-09-16 17:47:42.000 260 33747.06 99.37 17088.36 88888.00 2016-09-16 17:47:43.000 260 33747.06 99.39 17088.35 88888.00 2016-09-16 17:47:44.000 260 33747.05 99.41 17088.34 88888.00 2016-09-16 17:47:45.000 260 33747.05 99.38 17088.31 37827.37 2016-09-16 17:47:46.000 260 33747.11 99.40 17088.32 88888.00 2016-09-16 17:47:47.000 260 33747.12 99.46 17088.32 88888.00 2016-09-16 17:47:48.000 260 33747.12 99.46 17088.29 88888.00 2016-09-16 17:47:49.000 260 33747.13 99.43 17088.30 88888.00 2016-09-16 17:47:50.000 260 33747.10 99.41 17088.34 37827.29 2016-09-16 17:47:51.000 260 33747.12 99.45 17088.33 88888.00 2016-09-16 17:47:52.000 260 33747.08 99.39 17088.32 88888.00 2016-09-16 17:47:53.000 260 33747.08 99.40 17088.29 88888.00 2016-09-16 17:47:54.000 260 33747.09 99.43 17088.27 88888.00 2016-09-16 17:47:55.000 260 33747.08 99.43 17088.28 37827.26 2016-09-16 17:47:56.000 260 33747.05 99.42 17088.28 88888.00 2016-09-16 17:47:57.000 260 33747.04 99.45 17088.30 88888.00 2016-09-16 17:47:58.000 260 33747.08 99.43 17088.33 88888.00 2016-09-16 17:47:59.000 260 33747.08 99.43 17088.33 88888.00 2016-09-16 17:48:00.000 260 33747.06 99.40 17088.33 37827.34 2016-09-16 17:48:01.000 260 33747.03 99.45 17088.28 88888.00 2016-09-16 17:48:02.000 260 33747.02 99.43 17088.28 88888.00 2016-09-16 17:48:03.000 260 33747.04 99.45 17088.27 88888.00 2016-09-16 17:48:04.000 260 33747.05 99.43 17088.28 88888.00 2016-09-16 17:48:05.000 260 33747.03 99.43 17088.26 37827.31 2016-09-16 17:48:06.000 260 33747.05 99.46 17088.28 88888.00 2016-09-16 17:48:07.000 260 33747.03 99.47 17088.34 88888.00 2016-09-16 17:48:08.000 260 33747.01 99.40 17088.34 88888.00 2016-09-16 17:48:09.000 260 33747.00 99.39 17088.34 88888.00 2016-09-16 17:48:10.000 260 33747.04 99.41 17088.36 37827.29 2016-09-16 17:48:11.000 260 33747.03 99.45 17088.36 88888.00 2016-09-16 17:48:12.000 260 33747.05 99.41 17088.37 88888.00 2016-09-16 17:48:13.000 260 33747.03 99.48 17088.35 88888.00 2016-09-16 17:48:14.000 260 33747.06 99.51 17088.29 88888.00 2016-09-16 17:48:15.000 260 33747.07 99.53 17088.30 37827.33 2016-09-16 17:48:16.000 260 33747.07 99.50 17088.27 88888.00 2016-09-16 17:48:17.000 260 33747.05 99.55 17088.25 88888.00 2016-09-16 17:48:18.000 260 33747.02 99.58 17088.28 88888.00 2016-09-16 17:48:19.000 260 33747.04 99.57 17088.36 88888.00 2016-09-16 17:48:20.000 260 33747.09 99.54 17088.41 37827.24 2016-09-16 17:48:21.000 260 33747.07 99.53 17088.40 88888.00 2016-09-16 17:48:22.000 260 33747.08 99.55 17088.39 88888.00 2016-09-16 17:48:23.000 260 33747.09 99.57 17088.36 88888.00 2016-09-16 17:48:24.000 260 33747.11 99.57 17088.35 88888.00 2016-09-16 17:48:25.000 260 33747.11 99.56 17088.36 37827.21 2016-09-16 17:48:26.000 260 33747.13 99.56 17088.36 88888.00 2016-09-16 17:48:27.000 260 33747.15 99.59 17088.35 88888.00 2016-09-16 17:48:28.000 260 33747.11 99.60 17088.32 88888.00 2016-09-16 17:48:29.000 260 33747.10 99.64 17088.34 88888.00 2016-09-16 17:48:30.000 260 33747.12 99.63 17088.34 37827.32 2016-09-16 17:48:31.000 260 33747.17 99.64 17088.36 88888.00 2016-09-16 17:48:32.000 260 33747.19 99.64 17088.34 88888.00 2016-09-16 17:48:33.000 260 33747.17 99.65 17088.36 88888.00 2016-09-16 17:48:34.000 260 33747.15 99.70 17088.37 88888.00 2016-09-16 17:48:35.000 260 33747.15 99.70 17088.36 37827.38 2016-09-16 17:48:36.000 260 33747.17 99.68 17088.32 88888.00 2016-09-16 17:48:37.000 260 33747.21 99.68 17088.32 88888.00 2016-09-16 17:48:38.000 260 33747.20 99.67 17088.31 88888.00 2016-09-16 17:48:39.000 260 33747.19 99.67 17088.32 88888.00 2016-09-16 17:48:40.000 260 33747.23 99.69 17088.31 37827.29 2016-09-16 17:48:41.000 260 33747.25 99.70 17088.28 88888.00 2016-09-16 17:48:42.000 260 33747.22 99.67 17088.26 88888.00 2016-09-16 17:48:43.000 260 33747.26 99.67 17088.29 88888.00 2016-09-16 17:48:44.000 260 33747.24 99.63 17088.30 88888.00 2016-09-16 17:48:45.000 260 33747.21 99.65 17088.31 37827.46 2016-09-16 17:48:46.000 260 33747.24 99.67 17088.25 88888.00 2016-09-16 17:48:47.000 260 33747.25 99.67 17088.26 88888.00 2016-09-16 17:48:48.000 260 33747.28 99.65 17088.30 88888.00 2016-09-16 17:48:49.000 260 33747.31 99.66 17088.32 88888.00 2016-09-16 17:48:50.000 260 33747.34 99.62 17088.31 37827.41 2016-09-16 17:48:51.000 260 33747.34 99.62 17088.30 88888.00 2016-09-16 17:48:52.000 260 33747.35 99.63 17088.32 88888.00 2016-09-16 17:48:53.000 260 33747.37 99.66 17088.30 88888.00 2016-09-16 17:48:54.000 260 33747.40 99.66 17088.30 88888.00 2016-09-16 17:48:55.000 260 33747.43 99.66 17088.28 37827.48 2016-09-16 17:48:56.000 260 33747.40 99.63 17088.31 88888.00 2016-09-16 17:48:57.000 260 33747.37 99.65 17088.34 88888.00 2016-09-16 17:48:58.000 260 33747.36 99.66 17088.33 88888.00 2016-09-16 17:48:59.000 260 33747.40 99.66 17088.35 88888.00 2016-09-16 17:49:00.000 260 33747.39 99.63 17088.34 37827.56 2016-09-16 17:49:01.000 260 33747.43 99.59 17088.34 88888.00 2016-09-16 17:49:02.000 260 33747.44 99.60 17088.31 88888.00 2016-09-16 17:49:03.000 260 33747.44 99.63 17088.31 88888.00 2016-09-16 17:49:04.000 260 33747.46 99.64 17088.31 88888.00 2016-09-16 17:49:05.000 260 33747.49 99.68 17088.32 37827.67 2016-09-16 17:49:06.000 260 33747.51 99.68 17088.28 88888.00 2016-09-16 17:49:07.000 260 33747.46 99.66 17088.29 88888.00 2016-09-16 17:49:08.000 260 33747.46 99.63 17088.34 88888.00 2016-09-16 17:49:09.000 260 33747.52 99.65 17088.38 88888.00 2016-09-16 17:49:10.000 260 33747.55 99.65 17088.33 37827.65 2016-09-16 17:49:11.000 260 33747.55 99.69 17088.34 88888.00 2016-09-16 17:49:12.000 260 33747.56 99.67 17088.34 88888.00 2016-09-16 17:49:13.000 260 33747.52 99.61 17088.32 88888.00 2016-09-16 17:49:14.000 260 33747.50 99.67 17088.30 88888.00 2016-09-16 17:49:15.000 260 33747.52 99.67 17088.33 37827.54 2016-09-16 17:49:16.000 260 33747.53 99.63 17088.34 88888.00 2016-09-16 17:49:17.000 260 33747.55 99.64 17088.37 88888.00 2016-09-16 17:49:18.000 260 33747.58 99.66 17088.34 88888.00 2016-09-16 17:49:19.000 260 33747.58 99.65 17088.36 88888.00 2016-09-16 17:49:20.000 260 33747.53 99.66 17088.35 37827.59 2016-09-16 17:49:21.000 260 33747.49 99.67 17088.34 88888.00 2016-09-16 17:49:22.000 260 33747.51 99.65 17088.31 88888.00 2016-09-16 17:49:23.000 260 33747.48 99.68 17088.35 88888.00 2016-09-16 17:49:24.000 260 33747.49 99.69 17088.33 88888.00 2016-09-16 17:49:25.000 260 33747.50 99.70 17088.32 37827.69 2016-09-16 17:49:26.000 260 33747.47 99.70 17088.33 88888.00 2016-09-16 17:49:27.000 260 33747.51 99.72 17088.33 88888.00 2016-09-16 17:49:28.000 260 33747.49 99.72 17088.35 88888.00 2016-09-16 17:49:29.000 260 33747.47 99.69 17088.33 88888.00 2016-09-16 17:49:30.000 260 33747.45 99.73 17088.32 37827.65 2016-09-16 17:49:31.000 260 33747.40 99.68 17088.30 88888.00 2016-09-16 17:49:32.000 260 33747.41 99.69 17088.30 88888.00 2016-09-16 17:49:33.000 260 33747.42 99.70 17088.34 88888.00 2016-09-16 17:49:34.000 260 33747.44 99.68 17088.35 88888.00 2016-09-16 17:49:35.000 260 33747.49 99.66 17088.36 37827.60 2016-09-16 17:49:36.000 260 33747.48 99.66 17088.37 88888.00 2016-09-16 17:49:37.000 260 33747.43 99.63 17088.38 88888.00 2016-09-16 17:49:38.000 260 33747.45 99.63 17088.36 88888.00 2016-09-16 17:49:39.000 260 33747.47 99.70 17088.36 88888.00 2016-09-16 17:49:40.000 260 33747.46 99.68 17088.35 37827.70 2016-09-16 17:49:41.000 260 33747.46 99.67 17088.34 88888.00 2016-09-16 17:49:42.000 260 33747.47 99.70 17088.35 88888.00 2016-09-16 17:49:43.000 260 33747.46 99.69 17088.33 88888.00 2016-09-16 17:49:44.000 260 33747.47 99.68 17088.33 88888.00 2016-09-16 17:49:45.000 260 33747.50 99.65 17088.35 37827.67 2016-09-16 17:49:46.000 260 33747.48 99.63 17088.36 88888.00 2016-09-16 17:49:47.000 260 33747.47 99.65 17088.37 88888.00 2016-09-16 17:49:48.000 260 33747.46 99.63 17088.38 88888.00 2016-09-16 17:49:49.000 260 33747.47 99.62 17088.41 88888.00 2016-09-16 17:49:50.000 260 33747.50 99.66 17088.37 37827.69 2016-09-16 17:49:51.000 260 33747.53 99.66 17088.33 88888.00 2016-09-16 17:49:52.000 260 33747.56 99.65 17088.33 88888.00 2016-09-16 17:49:53.000 260 33747.60 99.63 17088.39 88888.00 2016-09-16 17:49:54.000 260 33747.55 99.59 17088.35 88888.00 2016-09-16 17:49:55.000 260 33747.57 99.58 17088.35 37827.66 2016-09-16 17:49:56.000 260 33747.61 99.63 17088.31 88888.00 2016-09-16 17:49:57.000 260 33747.59 99.63 17088.30 88888.00 2016-09-16 17:49:58.000 260 33747.56 99.64 17088.31 88888.00 2016-09-16 17:49:59.000 260 33747.55 99.68 17088.28 88888.00 2016-09-16 17:50:00.000 260 33747.57 99.63 17088.29 37827.78 2016-09-16 17:50:01.000 260 33747.56 99.61 17088.31 88888.00 2016-09-16 17:50:02.000 260 33747.57 99.57 17088.30 88888.00 2016-09-16 17:50:03.000 260 33747.60 99.59 17088.30 88888.00 2016-09-16 17:50:04.000 260 33747.65 99.57 17088.36 88888.00 2016-09-16 17:50:05.000 260 33747.66 99.60 17088.38 37827.76 2016-09-16 17:50:06.000 260 33747.67 99.60 17088.35 88888.00 2016-09-16 17:50:07.000 260 33747.67 99.55 17088.31 88888.00 2016-09-16 17:50:08.000 260 33747.71 99.56 17088.35 88888.00 2016-09-16 17:50:09.000 260 33747.70 99.58 17088.35 88888.00 2016-09-16 17:50:10.000 260 33747.68 99.54 17088.35 37827.78 2016-09-16 17:50:11.000 260 33747.74 99.58 17088.34 88888.00 2016-09-16 17:50:12.000 260 33747.74 99.60 17088.34 88888.00 2016-09-16 17:50:13.000 260 33747.73 99.63 17088.34 88888.00 2016-09-16 17:50:14.000 260 33747.74 99.63 17088.31 88888.00 2016-09-16 17:50:15.000 260 33747.73 99.61 17088.32 37827.83 2016-09-16 17:50:16.000 260 33747.73 99.61 17088.35 88888.00 2016-09-16 17:50:17.000 260 33747.74 99.60 17088.35 88888.00 2016-09-16 17:50:18.000 260 33747.72 99.62 17088.34 88888.00 2016-09-16 17:50:19.000 260 33747.74 99.65 17088.39 88888.00 2016-09-16 17:50:20.000 260 33747.73 99.65 17088.34 37827.92 2016-09-16 17:50:21.000 260 33747.69 99.63 17088.37 88888.00 2016-09-16 17:50:22.000 260 33747.67 99.60 17088.37 88888.00 2016-09-16 17:50:23.000 260 33747.64 99.62 17088.35 88888.00 2016-09-16 17:50:24.000 260 33747.63 99.62 17088.34 88888.00 2016-09-16 17:50:25.000 260 33747.64 99.62 17088.38 37827.91 2016-09-16 17:50:26.000 260 33747.64 99.63 17088.35 88888.00 2016-09-16 17:50:27.000 260 33747.64 99.61 17088.33 88888.00 2016-09-16 17:50:28.000 260 33747.65 99.63 17088.36 88888.00 2016-09-16 17:50:29.000 260 33747.65 99.67 17088.37 88888.00 2016-09-16 17:50:30.000 260 33747.69 99.65 17088.39 37827.89 2016-09-16 17:50:31.000 260 33747.69 99.64 17088.43 88888.00 2016-09-16 17:50:32.000 260 33747.67 99.64 17088.42 88888.00 2016-09-16 17:50:33.000 260 33747.65 99.62 17088.43 88888.00 2016-09-16 17:50:34.000 260 33747.68 99.63 17088.41 88888.00 2016-09-16 17:50:35.000 260 33747.64 99.64 17088.40 37827.85 2016-09-16 17:50:36.000 260 33747.60 99.65 17088.38 88888.00 2016-09-16 17:50:37.000 260 33747.60 99.63 17088.38 88888.00 2016-09-16 17:50:38.000 260 33747.64 99.61 17088.38 88888.00 2016-09-16 17:50:39.000 260 33747.65 99.63 17088.40 88888.00 2016-09-16 17:50:40.000 260 33747.61 99.65 17088.37 37827.84 2016-09-16 17:50:41.000 260 33747.62 99.67 17088.36 88888.00 2016-09-16 17:50:42.000 260 33747.63 99.68 17088.36 88888.00 2016-09-16 17:50:43.000 260 33747.63 99.71 17088.38 88888.00 2016-09-16 17:50:44.000 260 33747.59 99.72 17088.34 88888.00 2016-09-16 17:50:45.000 260 33747.60 99.68 17088.35 37827.77 2016-09-16 17:50:46.000 260 33747.63 99.66 17088.38 88888.00 2016-09-16 17:50:47.000 260 33747.61 99.66 17088.40 88888.00 2016-09-16 17:50:48.000 260 33747.63 99.68 17088.42 88888.00 2016-09-16 17:50:49.000 260 33747.64 99.70 17088.45 88888.00 2016-09-16 17:50:50.000 260 33747.61 99.68 17088.43 37827.81 2016-09-16 17:50:51.000 260 33747.63 99.70 17088.44 88888.00 2016-09-16 17:50:52.000 260 33747.62 99.73 17088.41 88888.00 2016-09-16 17:50:53.000 260 33747.64 99.71 17088.41 88888.00 2016-09-16 17:50:54.000 260 33747.64 99.70 17088.44 88888.00 2016-09-16 17:50:55.000 260 33747.63 99.71 17088.44 37827.80 2016-09-16 17:50:56.000 260 33747.61 99.73 17088.45 88888.00 2016-09-16 17:50:57.000 260 33747.63 99.70 17088.43 88888.00 2016-09-16 17:50:58.000 260 33747.64 99.68 17088.41 88888.00 2016-09-16 17:50:59.000 260 33747.67 99.75 17088.41 88888.00 2016-09-16 17:51:00.000 260 33747.67 99.76 17088.43 37827.73 2016-09-16 17:51:01.000 260 33747.65 99.76 17088.43 88888.00 2016-09-16 17:51:02.000 260 33747.63 99.73 17088.41 88888.00 2016-09-16 17:51:03.000 260 33747.62 99.72 17088.40 88888.00 2016-09-16 17:51:04.000 260 33747.62 99.75 17088.40 88888.00 2016-09-16 17:51:05.000 260 33747.64 99.75 17088.41 37827.80 2016-09-16 17:51:06.000 260 33747.60 99.73 17088.39 88888.00 2016-09-16 17:51:07.000 260 33747.62 99.75 17088.36 88888.00 2016-09-16 17:51:08.000 260 33747.60 99.70 17088.39 88888.00 2016-09-16 17:51:09.000 260 33747.60 99.73 17088.39 88888.00 2016-09-16 17:51:10.000 260 33747.58 99.74 17088.40 37827.82 2016-09-16 17:51:11.000 260 33747.60 99.74 17088.40 88888.00 2016-09-16 17:51:12.000 260 33747.59 99.73 17088.41 88888.00 2016-09-16 17:51:13.000 260 33747.60 99.74 17088.42 88888.00 2016-09-16 17:51:14.000 260 33747.58 99.75 17088.40 88888.00 2016-09-16 17:51:15.000 260 33747.58 99.75 17088.38 37827.72 2016-09-16 17:51:16.000 260 33747.58 99.74 17088.40 88888.00 2016-09-16 17:51:17.000 260 33747.58 99.71 17088.45 88888.00 2016-09-16 17:51:18.000 260 33747.58 99.71 17088.44 88888.00 2016-09-16 17:51:19.000 260 33747.59 99.71 17088.41 88888.00 2016-09-16 17:51:20.000 260 33747.60 99.69 17088.40 37827.84 2016-09-16 17:51:21.000 260 33747.60 99.69 17088.41 88888.00 2016-09-16 17:51:22.000 260 33747.61 99.71 17088.40 88888.00 2016-09-16 17:51:23.000 260 33747.62 99.74 17088.42 88888.00 2016-09-16 17:51:24.000 260 33747.62 99.71 17088.42 88888.00 2016-09-16 17:51:25.000 260 33747.60 99.66 17088.42 37827.75 2016-09-16 17:51:26.000 260 33747.60 99.67 17088.45 88888.00 2016-09-16 17:51:27.000 260 33747.60 99.70 17088.43 88888.00 2016-09-16 17:51:28.000 260 33747.63 99.69 17088.46 88888.00 2016-09-16 17:51:29.000 260 33747.68 99.71 17088.46 88888.00 2016-09-16 17:51:30.000 260 33747.65 99.74 17088.43 37827.76 2016-09-16 17:51:31.000 260 33747.66 99.69 17088.42 88888.00 2016-09-16 17:51:32.000 260 33747.64 99.71 17088.42 88888.00 2016-09-16 17:51:33.000 260 33747.61 99.74 17088.43 88888.00 2016-09-16 17:51:34.000 260 33747.63 99.71 17088.39 88888.00 2016-09-16 17:51:35.000 260 33747.65 99.69 17088.40 37827.62 2016-09-16 17:51:36.000 260 33747.65 99.70 17088.41 88888.00 2016-09-16 17:51:37.000 260 33747.65 99.70 17088.42 88888.00 2016-09-16 17:51:38.000 260 33747.67 99.70 17088.42 88888.00 2016-09-16 17:51:39.000 260 33747.68 99.68 17088.42 88888.00 2016-09-16 17:51:40.000 260 33747.67 99.70 17088.43 37827.79 2016-09-16 17:51:41.000 260 33747.63 99.75 17088.42 88888.00 2016-09-16 17:51:42.000 260 33747.64 99.80 17088.43 88888.00 2016-09-16 17:51:43.000 260 33747.69 99.82 17088.45 88888.00 2016-09-16 17:51:44.000 260 33747.73 99.78 17088.47 88888.00 2016-09-16 17:51:45.000 260 33747.72 99.80 17088.44 37827.84 2016-09-16 17:51:46.000 260 33747.72 99.85 17088.46 88888.00 2016-09-16 17:51:47.000 260 33747.73 99.83 17088.45 88888.00 2016-09-16 17:51:48.000 260 33747.75 99.77 17088.46 88888.00 2016-09-16 17:51:49.000 260 33747.75 99.77 17088.46 88888.00 2016-09-16 17:51:50.000 260 33747.75 99.78 17088.45 37827.82 2016-09-16 17:51:51.000 260 33747.74 99.77 17088.47 88888.00 2016-09-16 17:51:52.000 260 33747.71 99.76 17088.45 88888.00 2016-09-16 17:51:53.000 260 33747.73 99.76 17088.45 88888.00 2016-09-16 17:51:54.000 260 33747.74 99.77 17088.42 88888.00 2016-09-16 17:51:55.000 260 33747.76 99.78 17088.46 37827.89 2016-09-16 17:51:56.000 260 33747.79 99.79 17088.44 88888.00 2016-09-16 17:51:57.000 260 33747.78 99.76 17088.43 88888.00 2016-09-16 17:51:58.000 260 33747.85 99.76 17088.44 88888.00 2016-09-16 17:51:59.000 260 33747.87 99.76 17088.43 88888.00 2016-09-16 17:52:00.000 260 33747.87 99.78 17088.45 37827.96 2016-09-16 17:52:01.000 260 33747.86 99.79 17088.45 88888.00 2016-09-16 17:52:02.000 260 33747.85 99.80 17088.44 88888.00 2016-09-16 17:52:03.000 260 33747.90 99.80 17088.45 88888.00 2016-09-16 17:52:04.000 260 33747.92 99.76 17088.42 88888.00 2016-09-16 17:52:05.000 260 33747.91 99.78 17088.42 37827.87 2016-09-16 17:52:06.000 260 33747.92 99.77 17088.45 88888.00 2016-09-16 17:52:07.000 260 33747.94 99.77 17088.44 88888.00 2016-09-16 17:52:08.000 260 33747.97 99.78 17088.47 88888.00 2016-09-16 17:52:09.000 260 33748.00 99.80 17088.47 88888.00 2016-09-16 17:52:10.000 260 33747.96 99.76 17088.45 37827.93 2016-09-16 17:52:11.000 260 33747.97 99.75 17088.50 88888.00 2016-09-16 17:52:12.000 260 33747.98 99.78 17088.48 88888.00 2016-09-16 17:52:13.000 260 33748.00 99.75 17088.50 88888.00 2016-09-16 17:52:14.000 260 33748.03 99.78 17088.51 88888.00 2016-09-16 17:52:15.000 260 33748.04 99.82 17088.52 37828.04 2016-09-16 17:52:16.000 260 33748.01 99.82 17088.47 88888.00 2016-09-16 17:52:17.000 260 33748.00 99.85 17088.46 88888.00 2016-09-16 17:52:18.000 260 33748.02 99.85 17088.48 88888.00 2016-09-16 17:52:19.000 260 33748.04 99.85 17088.42 88888.00 2016-09-16 17:52:20.000 260 33748.06 99.82 17088.41 37828.11 2016-09-16 17:52:21.000 260 33748.09 99.87 17088.40 88888.00 2016-09-16 17:52:22.000 260 33748.07 99.88 17088.38 88888.00 2016-09-16 17:52:23.000 260 33748.07 99.83 17088.44 88888.00 2016-09-16 17:52:24.000 260 33748.02 99.82 17088.43 88888.00 2016-09-16 17:52:25.000 260 33748.10 99.82 17088.47 37828.19 2016-09-16 17:52:26.000 260 33748.11 99.84 17088.44 88888.00 2016-09-16 17:52:27.000 260 33748.09 99.88 17088.43 88888.00 2016-09-16 17:52:28.000 260 33748.08 99.86 17088.42 88888.00 2016-09-16 17:52:29.000 260 33748.09 99.82 17088.40 88888.00 2016-09-16 17:52:30.000 260 33748.14 99.78 17088.43 37828.07 2016-09-16 17:52:31.000 260 33748.16 99.77 17088.42 88888.00 2016-09-16 17:52:32.000 260 33748.15 99.80 17088.35 88888.00 2016-09-16 17:52:33.000 260 33748.15 99.77 17088.39 88888.00 2016-09-16 17:52:34.000 260 33748.14 99.75 17088.39 88888.00 2016-09-16 17:52:35.000 260 33748.20 99.77 17088.40 37828.12 2016-09-16 17:52:36.000 260 33748.17 99.78 17088.41 88888.00 2016-09-16 17:52:37.000 260 33748.10 99.78 17088.39 88888.00 2016-09-16 17:52:38.000 260 33748.08 99.79 17088.40 88888.00 2016-09-16 17:52:39.000 260 33748.06 99.75 17088.40 88888.00 2016-09-16 17:52:40.000 260 33748.05 99.71 17088.43 37828.15 2016-09-16 17:52:41.000 260 33748.05 99.72 17088.45 88888.00 2016-09-16 17:52:42.000 260 33748.06 99.78 17088.43 88888.00 2016-09-16 17:52:43.000 260 33748.08 99.83 17088.44 88888.00 2016-09-16 17:52:44.000 260 33748.04 99.85 17088.47 88888.00 2016-09-16 17:52:45.000 260 33748.04 99.85 17088.44 37828.17 2016-09-16 17:52:46.000 260 33748.03 99.82 17088.41 88888.00 2016-09-16 17:52:47.000 260 33748.02 99.85 17088.43 88888.00 2016-09-16 17:52:48.000 260 33747.97 99.86 17088.47 88888.00 2016-09-16 17:52:49.000 260 33748.01 99.82 17088.42 88888.00 2016-09-16 17:52:50.000 260 33748.01 99.84 17088.42 37828.14 2016-09-16 17:52:51.000 260 33748.02 99.85 17088.47 88888.00 2016-09-16 17:52:52.000 260 33748.06 99.82 17088.50 88888.00 2016-09-16 17:52:53.000 260 33748.05 99.79 17088.53 88888.00 2016-09-16 17:52:54.000 260 33748.04 99.80 17088.55 88888.00 2016-09-16 17:52:55.000 260 33748.03 99.81 17088.50 37828.06 2016-09-16 17:52:56.000 260 33748.03 99.81 17088.49 88888.00 2016-09-16 17:52:57.000 260 33748.02 99.84 17088.50 88888.00 2016-09-16 17:52:58.000 260 33748.02 99.86 17088.54 88888.00 2016-09-16 17:52:59.000 260 33748.03 99.82 17088.50 88888.00 2016-09-16 17:53:00.000 260 33748.03 99.83 17088.49 37828.05 2016-09-16 17:53:01.000 260 33748.02 99.81 17088.48 88888.00 2016-09-16 17:53:02.000 260 33748.02 99.80 17088.47 88888.00 2016-09-16 17:53:03.000 260 33747.97 99.78 17088.44 88888.00 2016-09-16 17:53:04.000 260 33747.96 99.76 17088.46 88888.00 2016-09-16 17:53:05.000 260 33747.98 99.76 17088.46 37828.09 2016-09-16 17:53:06.000 260 33748.00 99.80 17088.47 88888.00 2016-09-16 17:53:07.000 260 33748.00 99.81 17088.49 88888.00 2016-09-16 17:53:08.000 260 33747.99 99.87 17088.54 88888.00 2016-09-16 17:53:09.000 260 33748.01 99.86 17088.53 88888.00 2016-09-16 17:53:10.000 260 33748.03 99.83 17088.54 37828.04 2016-09-16 17:53:11.000 260 33747.99 99.82 17088.55 88888.00 2016-09-16 17:53:12.000 260 33747.99 99.85 17088.55 88888.00 2016-09-16 17:53:13.000 260 33747.98 99.86 17088.55 88888.00 2016-09-16 17:53:14.000 260 33747.96 99.82 17088.51 88888.00 2016-09-16 17:53:15.000 260 33747.92 99.80 17088.50 37827.99 2016-09-16 17:53:16.000 260 33747.94 99.85 17088.53 88888.00 2016-09-16 17:53:17.000 260 33747.92 99.86 17088.52 88888.00 2016-09-16 17:53:18.000 260 33747.92 99.84 17088.49 88888.00 2016-09-16 17:53:19.000 260 33747.91 99.84 17088.50 88888.00 2016-09-16 17:53:20.000 260 33747.88 99.83 17088.47 37828.09 2016-09-16 17:53:21.000 260 33747.86 99.85 17088.45 88888.00 2016-09-16 17:53:22.000 260 33747.82 99.83 17088.46 88888.00 2016-09-16 17:53:23.000 260 33747.83 99.85 17088.47 88888.00 2016-09-16 17:53:24.000 260 33747.87 99.88 17088.45 88888.00 2016-09-16 17:53:25.000 260 33747.85 99.85 17088.46 37828.06 2016-09-16 17:53:26.000 260 33747.84 99.84 17088.47 88888.00 2016-09-16 17:53:27.000 260 33747.81 99.88 17088.47 88888.00 2016-09-16 17:53:28.000 260 33747.82 99.89 17088.45 88888.00 2016-09-16 17:53:29.000 260 33747.83 99.87 17088.50 88888.00 2016-09-16 17:53:30.000 260 33747.84 99.83 17088.49 37828.02 2016-09-16 17:53:31.000 260 33747.81 99.85 17088.51 88888.00 2016-09-16 17:53:32.000 260 33747.85 99.88 17088.56 88888.00 2016-09-16 17:53:33.000 260 33747.87 99.86 17088.51 88888.00 2016-09-16 17:53:34.000 260 33747.85 99.85 17088.51 88888.00 2016-09-16 17:53:35.000 260 33747.86 99.85 17088.48 37827.93 2016-09-16 17:53:36.000 260 33747.87 99.88 17088.51 88888.00 2016-09-16 17:53:37.000 260 33747.86 99.93 17088.48 88888.00 2016-09-16 17:53:38.000 260 33747.83 99.92 17088.51 88888.00 2016-09-16 17:53:39.000 260 33747.84 99.90 17088.55 88888.00 2016-09-16 17:53:40.000 260 33747.82 99.92 17088.53 37828.05 2016-09-16 17:53:41.000 260 33747.83 99.93 17088.53 88888.00 2016-09-16 17:53:42.000 260 33747.81 99.95 17088.50 88888.00 2016-09-16 17:53:43.000 260 33747.85 99.90 17088.51 88888.00 2016-09-16 17:53:44.000 260 33747.87 99.90 17088.51 88888.00 2016-09-16 17:53:45.000 260 33747.85 99.92 17088.49 37827.94 2016-09-16 17:53:46.000 260 33747.85 99.89 17088.48 88888.00 2016-09-16 17:53:47.000 260 33747.86 99.89 17088.50 88888.00 2016-09-16 17:53:48.000 260 33747.87 99.90 17088.48 88888.00 2016-09-16 17:53:49.000 260 33747.84 99.89 17088.48 88888.00 2016-09-16 17:53:50.000 260 33747.87 99.91 17088.50 37828.02 2016-09-16 17:53:51.000 260 33747.89 99.97 17088.51 88888.00 2016-09-16 17:53:52.000 260 33747.83 99.98 17088.52 88888.00 2016-09-16 17:53:53.000 260 33747.79 99.96 17088.55 88888.00 2016-09-16 17:53:54.000 260 33747.82 99.96 17088.51 88888.00 2016-09-16 17:53:55.000 260 33747.84 99.93 17088.48 37827.89 2016-09-16 17:53:56.000 260 33747.81 99.89 17088.50 88888.00 2016-09-16 17:53:57.000 260 33747.80 99.93 17088.51 88888.00 2016-09-16 17:53:58.000 260 33747.82 99.96 17088.51 88888.00 2016-09-16 17:53:59.000 260 33747.80 99.95 17088.50 88888.00 2016-09-16 17:54:00.000 260 33747.79 99.94 17088.51 37828.00 2016-09-16 17:54:01.000 260 33747.79 99.93 17088.51 88888.00 2016-09-16 17:54:02.000 260 33747.82 99.92 17088.55 88888.00 2016-09-16 17:54:03.000 260 33747.82 99.91 17088.55 88888.00 2016-09-16 17:54:04.000 260 33747.82 99.93 17088.56 88888.00 2016-09-16 17:54:05.000 260 33747.81 99.93 17088.52 37828.06 2016-09-16 17:54:06.000 260 33747.82 99.92 17088.53 88888.00 2016-09-16 17:54:07.000 260 33747.85 99.95 17088.53 88888.00 2016-09-16 17:54:08.000 260 33747.86 99.95 17088.51 88888.00 2016-09-16 17:54:09.000 260 33747.87 99.96 17088.52 88888.00 2016-09-16 17:54:10.000 260 33747.82 99.98 17088.49 37827.99 2016-09-16 17:54:11.000 260 33747.84 99.95 17088.50 88888.00 2016-09-16 17:54:12.000 260 33747.78 99.97 17088.53 88888.00 2016-09-16 17:54:13.000 260 33747.78 99.95 17088.51 88888.00 2016-09-16 17:54:14.000 260 33747.79 99.97 17088.53 88888.00 2016-09-16 17:54:15.000 260 33747.82 99.96 17088.53 37827.95 2016-09-16 17:54:16.000 260 33747.82 99.94 17088.52 88888.00 2016-09-16 17:54:17.000 260 33747.83 99.95 17088.48 88888.00 2016-09-16 17:54:18.000 260 33747.81 99.97 17088.52 88888.00 2016-09-16 17:54:19.000 260 33747.79 100.02 17088.54 88888.00 2016-09-16 17:54:20.000 260 33747.81 100.04 17088.55 37828.02 2016-09-16 17:54:21.000 260 33747.81 100.03 17088.54 88888.00 2016-09-16 17:54:22.000 260 33747.78 100.05 17088.50 88888.00 2016-09-16 17:54:23.000 260 33747.78 100.07 17088.50 88888.00 2016-09-16 17:54:24.000 260 33747.78 100.04 17088.49 88888.00 2016-09-16 17:54:25.000 260 33747.84 100.02 17088.45 37828.01 2016-09-16 17:54:26.000 260 33747.87 100.01 17088.42 88888.00 2016-09-16 17:54:27.000 260 33747.83 100.05 17088.45 88888.00 2016-09-16 17:54:28.000 260 33747.87 100.06 17088.48 88888.00 2016-09-16 17:54:29.000 260 33747.89 100.07 17088.47 88888.00 2016-09-16 17:54:30.000 260 33747.87 100.10 17088.47 37828.00 2016-09-16 17:54:31.000 260 33747.82 100.11 17088.50 88888.00 2016-09-16 17:54:32.000 260 33747.82 100.07 17088.53 88888.00 2016-09-16 17:54:33.000 260 33747.82 100.06 17088.54 88888.00 2016-09-16 17:54:34.000 260 33747.83 100.05 17088.54 88888.00 2016-09-16 17:54:35.000 260 33747.88 100.08 17088.54 37827.97 2016-09-16 17:54:36.000 260 33747.87 100.08 17088.56 88888.00 2016-09-16 17:54:37.000 260 33747.85 100.09 17088.59 88888.00 2016-09-16 17:54:38.000 260 33747.85 100.08 17088.61 88888.00 2016-09-16 17:54:39.000 260 33747.85 100.07 17088.59 88888.00 2016-09-16 17:54:40.000 260 33747.87 100.07 17088.56 37827.98 2016-09-16 17:54:41.000 260 33747.89 100.10 17088.58 88888.00 2016-09-16 17:54:42.000 260 33747.91 100.10 17088.57 88888.00 2016-09-16 17:54:43.000 260 33747.86 100.08 17088.56 88888.00 2016-09-16 17:54:44.000 260 33747.83 100.03 17088.56 88888.00 2016-09-16 17:54:45.000 260 33747.85 100.07 17088.58 37827.99 2016-09-16 17:54:46.000 260 33747.84 100.10 17088.57 88888.00 2016-09-16 17:54:47.000 260 33747.84 100.13 17088.55 88888.00 2016-09-16 17:54:48.000 260 33747.87 100.12 17088.55 88888.00 2016-09-16 17:54:49.000 260 33747.87 100.16 17088.56 88888.00 2016-09-16 17:54:50.000 260 33747.86 100.16 17088.54 37828.01 2016-09-16 17:54:51.000 260 33747.84 100.20 17088.54 88888.00 2016-09-16 17:54:52.000 260 33747.82 100.20 17088.56 88888.00 2016-09-16 17:54:53.000 260 33747.83 100.18 17088.57 88888.00 2016-09-16 17:54:54.000 260 33747.84 100.14 17088.60 88888.00 2016-09-16 17:54:55.000 260 33747.87 100.11 17088.62 37827.94 2016-09-16 17:54:56.000 260 33747.87 100.15 17088.60 88888.00 2016-09-16 17:54:57.000 260 33747.85 100.17 17088.58 88888.00 2016-09-16 17:54:58.000 260 33747.84 100.21 17088.57 88888.00 2016-09-16 17:54:59.000 260 33747.78 100.20 17088.55 88888.00 2016-09-16 17:55:00.000 260 33747.77 100.15 17088.60 37828.02 2016-09-16 17:55:01.000 260 33747.84 100.13 17088.61 88888.00 2016-09-16 17:55:02.000 260 33747.84 100.14 17088.59 88888.00 2016-09-16 17:55:03.000 260 33747.86 100.14 17088.58 88888.00 2016-09-16 17:55:04.000 260 33747.90 100.17 17088.57 88888.00 2016-09-16 17:55:05.000 260 33747.87 100.19 17088.54 37828.03 2016-09-16 17:55:06.000 260 33747.82 100.19 17088.54 88888.00 2016-09-16 17:55:07.000 260 33747.84 100.18 17088.59 88888.00 2016-09-16 17:55:08.000 260 33747.86 100.20 17088.58 88888.00 2016-09-16 17:55:09.000 260 33747.89 100.22 17088.57 88888.00 2016-09-16 17:55:10.000 260 33747.83 100.22 17088.53 37828.11 2016-09-16 17:55:11.000 260 33747.86 100.22 17088.56 88888.00 2016-09-16 17:55:12.000 260 33747.90 100.21 17088.55 88888.00 2016-09-16 17:55:13.000 260 33747.91 100.22 17088.53 88888.00 2016-09-16 17:55:14.000 260 33747.90 100.18 17088.55 88888.00 2016-09-16 17:55:15.000 260 33747.90 100.24 17088.54 37828.02 2016-09-16 17:55:16.000 260 33747.89 100.24 17088.52 88888.00 2016-09-16 17:55:17.000 260 33747.86 100.20 17088.54 88888.00 2016-09-16 17:55:18.000 260 33747.85 100.20 17088.51 88888.00 2016-09-16 17:55:19.000 260 33747.86 100.19 17088.50 88888.00 2016-09-16 17:55:20.000 260 33747.91 100.22 17088.54 37828.11 2016-09-16 17:55:21.000 260 33747.89 100.21 17088.56 88888.00 2016-09-16 17:55:22.000 260 33747.86 100.21 17088.58 88888.00 2016-09-16 17:55:23.000 260 33747.88 100.22 17088.59 88888.00 2016-09-16 17:55:24.000 260 33747.85 100.22 17088.60 88888.00 2016-09-16 17:55:25.000 260 33747.92 100.25 17088.58 37828.08 2016-09-16 17:55:26.000 260 33747.91 100.23 17088.49 88888.00 2016-09-16 17:55:27.000 260 33747.92 100.22 17088.48 88888.00 2016-09-16 17:55:28.000 260 33747.93 100.24 17088.50 88888.00 2016-09-16 17:55:29.000 260 33747.92 100.25 17088.54 88888.00 2016-09-16 17:55:30.000 260 33747.91 100.24 17088.52 37828.12 2016-09-16 17:55:31.000 260 33747.94 100.23 17088.53 88888.00 2016-09-16 17:55:32.000 260 33747.96 100.24 17088.50 88888.00 2016-09-16 17:55:33.000 260 33747.94 100.26 17088.52 88888.00 2016-09-16 17:55:34.000 260 33747.95 100.29 17088.47 88888.00 2016-09-16 17:55:35.000 260 33747.96 100.31 17088.46 37828.07 2016-09-16 17:55:36.000 260 33747.99 100.34 17088.44 88888.00 2016-09-16 17:55:37.000 260 33748.01 100.30 17088.47 88888.00 2016-09-16 17:55:38.000 260 33748.01 100.29 17088.45 88888.00 2016-09-16 17:55:39.000 260 33748.04 100.32 17088.47 88888.00 2016-09-16 17:55:40.000 260 33748.04 100.31 17088.53 37828.21 2016-09-16 17:55:41.000 260 33748.05 100.31 17088.54 88888.00 2016-09-16 17:55:42.000 260 33748.07 100.32 17088.54 88888.00 2016-09-16 17:55:43.000 260 33748.11 100.30 17088.51 88888.00 2016-09-16 17:55:44.000 260 33748.14 100.30 17088.50 88888.00 2016-09-16 17:55:45.000 260 33748.16 100.30 17088.50 37828.14 2016-09-16 17:55:46.000 260 33748.12 100.31 17088.48 88888.00 2016-09-16 17:55:47.000 260 33748.11 100.29 17088.48 88888.00 2016-09-16 17:55:48.000 260 33748.13 100.31 17088.45 88888.00 2016-09-16 17:55:49.000 260 33748.13 100.32 17088.46 88888.00 2016-09-16 17:55:50.000 260 33748.10 100.34 17088.48 37828.28 2016-09-16 17:55:51.000 260 33748.16 100.36 17088.47 88888.00 2016-09-16 17:55:52.000 260 33748.14 100.32 17088.48 88888.00 2016-09-16 17:55:53.000 260 33748.13 100.32 17088.46 88888.00 2016-09-16 17:55:54.000 260 33748.19 100.36 17088.48 88888.00 2016-09-16 17:55:55.000 260 33748.20 100.31 17088.49 37828.22 2016-09-16 17:55:56.000 260 33748.21 100.33 17088.53 88888.00 2016-09-16 17:55:57.000 260 33748.24 100.34 17088.51 88888.00 2016-09-16 17:55:58.000 260 33748.20 100.29 17088.47 88888.00 2016-09-16 17:55:59.000 260 33748.19 100.29 17088.47 88888.00 2016-09-16 17:56:00.000 260 33748.20 100.29 17088.47 37828.27 2016-09-16 17:56:01.000 260 33748.23 100.31 17088.49 88888.00 2016-09-16 17:56:02.000 260 33748.22 100.29 17088.44 88888.00 2016-09-16 17:56:03.000 260 33748.23 100.32 17088.45 88888.00 2016-09-16 17:56:04.000 260 33748.20 100.33 17088.49 88888.00 2016-09-16 17:56:05.000 260 33748.22 100.38 17088.49 37828.26 2016-09-16 17:56:06.000 260 33748.23 100.37 17088.44 88888.00 2016-09-16 17:56:07.000 260 33748.24 100.36 17088.44 88888.00 2016-09-16 17:56:08.000 260 33748.22 100.35 17088.46 88888.00 2016-09-16 17:56:09.000 260 33748.24 100.34 17088.49 88888.00 2016-09-16 17:56:10.000 260 33748.21 100.36 17088.47 37828.36 2016-09-16 17:56:11.000 260 33748.20 100.37 17088.48 88888.00 2016-09-16 17:56:12.000 260 33748.20 100.39 17088.50 88888.00 2016-09-16 17:56:13.000 260 33748.20 100.38 17088.52 88888.00 2016-09-16 17:56:14.000 260 33748.19 100.38 17088.55 88888.00 2016-09-16 17:56:15.000 260 33748.20 100.36 17088.52 37828.32 2016-09-16 17:56:16.000 260 33748.21 100.31 17088.53 88888.00 2016-09-16 17:56:17.000 260 33748.22 100.37 17088.54 88888.00 2016-09-16 17:56:18.000 260 33748.22 100.37 17088.52 88888.00 2016-09-16 17:56:19.000 260 33748.19 100.33 17088.49 88888.00 2016-09-16 17:56:20.000 260 33748.23 100.34 17088.47 37828.46 2016-09-16 17:56:21.000 260 33748.29 100.35 17088.45 88888.00 2016-09-16 17:56:22.000 260 33748.33 100.34 17088.45 88888.00 2016-09-16 17:56:23.000 260 33748.32 100.35 17088.47 88888.00 2016-09-16 17:56:24.000 260 33748.26 100.35 17088.47 88888.00 2016-09-16 17:56:25.000 260 33748.24 100.36 17088.48 37828.43 2016-09-16 17:56:26.000 260 33748.25 100.36 17088.47 88888.00 2016-09-16 17:56:27.000 260 33748.27 100.40 17088.54 88888.00 2016-09-16 17:56:28.000 260 33748.28 100.37 17088.55 88888.00 2016-09-16 17:56:29.000 260 33748.27 100.42 17088.57 88888.00 2016-09-16 17:56:30.000 260 33748.30 100.37 17088.55 37828.42 2016-09-16 17:56:31.000 260 33748.32 100.40 17088.52 88888.00 2016-09-16 17:56:32.000 260 33748.36 100.39 17088.52 88888.00 2016-09-16 17:56:33.000 260 33748.38 100.34 17088.51 88888.00 2016-09-16 17:56:34.000 260 33748.34 100.35 17088.52 88888.00 2016-09-16 17:56:35.000 260 33748.30 100.39 17088.50 37828.42 2016-09-16 17:56:36.000 260 33748.30 100.40 17088.48 88888.00 2016-09-16 17:56:37.000 260 33748.34 100.42 17088.47 88888.00 2016-09-16 17:56:38.000 260 33748.32 100.43 17088.46 88888.00 2016-09-16 17:56:39.000 260 33748.34 100.45 17088.43 88888.00 2016-09-16 17:56:40.000 260 33748.36 100.42 17088.43 37828.47 2016-09-16 17:56:41.000 260 33748.34 100.35 17088.43 88888.00 2016-09-16 17:56:42.000 260 33748.33 100.38 17088.41 88888.00 2016-09-16 17:56:43.000 260 33748.36 100.39 17088.48 88888.00 2016-09-16 17:56:44.000 260 33748.35 100.37 17088.47 88888.00 2016-09-16 17:56:45.000 260 33748.37 100.39 17088.48 37828.55 2016-09-16 17:56:46.000 260 33748.40 100.38 17088.48 88888.00 2016-09-16 17:56:47.000 260 33748.42 100.40 17088.47 88888.00 2016-09-16 17:56:48.000 260 33748.38 100.39 17088.48 88888.00 2016-09-16 17:56:49.000 260 33748.43 100.39 17088.51 88888.00 2016-09-16 17:56:50.000 260 33748.44 100.40 17088.47 37828.57 2016-09-16 17:56:51.000 260 33748.44 100.39 17088.48 88888.00 2016-09-16 17:56:52.000 260 33748.43 100.40 17088.48 88888.00 2016-09-16 17:56:53.000 260 33748.45 100.43 17088.52 88888.00 2016-09-16 17:56:54.000 260 33748.45 100.43 17088.52 88888.00 2016-09-16 17:56:55.000 260 33748.48 100.41 17088.49 37828.49 2016-09-16 17:56:56.000 260 33748.50 100.45 17088.51 88888.00 2016-09-16 17:56:57.000 260 33748.47 100.47 17088.51 88888.00 2016-09-16 17:56:58.000 260 33748.46 100.44 17088.50 88888.00 2016-09-16 17:56:59.000 260 33748.44 100.44 17088.52 88888.00 2016-09-16 17:57:00.000 260 33748.43 100.39 17088.53 37828.61 2016-09-16 17:57:01.000 260 33748.44 100.39 17088.55 88888.00 2016-09-16 17:57:02.000 260 33748.49 100.39 17088.56 88888.00 2016-09-16 17:57:03.000 260 33748.49 100.40 17088.52 88888.00 2016-09-16 17:57:04.000 260 33748.48 100.36 17088.44 88888.00 2016-09-16 17:57:05.000 260 33748.49 100.36 17088.46 37828.63 2016-09-16 17:57:06.000 260 33748.49 100.38 17088.51 88888.00 2016-09-16 17:57:07.000 260 33748.50 100.35 17088.50 88888.00 2016-09-16 17:57:08.000 260 33748.49 100.39 17088.47 88888.00 2016-09-16 17:57:09.000 260 33748.50 100.41 17088.48 88888.00 2016-09-16 17:57:10.000 260 33748.56 100.42 17088.51 37828.61 2016-09-16 17:57:11.000 260 33748.54 100.45 17088.53 88888.00 2016-09-16 17:57:12.000 260 33748.52 100.46 17088.52 88888.00 2016-09-16 17:57:13.000 260 33748.52 100.42 17088.54 88888.00 2016-09-16 17:57:14.000 260 33748.52 100.42 17088.51 88888.00 2016-09-16 17:57:15.000 260 33748.53 100.45 17088.50 37828.66 2016-09-16 17:57:16.000 260 33748.51 100.42 17088.51 88888.00 2016-09-16 17:57:17.000 260 33748.55 100.42 17088.50 88888.00 2016-09-16 17:57:18.000 260 33748.57 100.43 17088.54 88888.00 2016-09-16 17:57:19.000 260 33748.54 100.46 17088.49 88888.00 2016-09-16 17:57:20.000 260 33748.53 100.46 17088.49 37828.59 2016-09-16 17:57:21.000 260 33748.55 100.44 17088.55 88888.00 2016-09-16 17:57:22.000 260 33748.55 100.39 17088.55 88888.00 2016-09-16 17:57:23.000 260 33748.52 100.46 17088.53 88888.00 2016-09-16 17:57:24.000 260 33748.48 100.46 17088.52 88888.00 2016-09-16 17:57:25.000 260 33748.46 100.52 17088.53 37828.60 2016-09-16 17:57:26.000 260 33748.45 100.52 17088.55 88888.00 2016-09-16 17:57:27.000 260 33748.44 100.47 17088.52 88888.00 2016-09-16 17:57:28.000 260 33748.41 100.43 17088.51 88888.00 2016-09-16 17:57:29.000 260 33748.45 100.47 17088.51 88888.00 2016-09-16 17:57:30.000 260 33748.48 100.48 17088.54 37828.65 2016-09-16 17:57:31.000 260 33748.47 100.50 17088.60 88888.00 2016-09-16 17:57:32.000 260 33748.47 100.49 17088.61 88888.00 2016-09-16 17:57:33.000 260 33748.48 100.52 17088.59 88888.00 2016-09-16 17:57:34.000 260 33748.48 100.54 17088.60 88888.00 2016-09-16 17:57:35.000 260 33748.44 100.56 17088.56 37828.52 2016-09-16 17:57:36.000 260 33748.45 100.54 17088.55 88888.00 2016-09-16 17:57:37.000 260 33748.45 100.56 17088.54 88888.00 2016-09-16 17:57:38.000 260 33748.45 100.54 17088.54 88888.00 2016-09-16 17:57:39.000 260 33748.46 100.55 17088.52 88888.00 2016-09-16 17:57:40.000 260 33748.40 100.54 17088.52 37828.56 2016-09-16 17:57:41.000 260 33748.37 100.59 17088.52 88888.00 2016-09-16 17:57:42.000 260 33748.35 100.63 17088.51 88888.00 2016-09-16 17:57:43.000 260 33748.35 100.66 17088.50 88888.00 2016-09-16 17:57:44.000 260 33748.40 100.63 17088.50 88888.00 2016-09-16 17:57:45.000 260 33748.41 100.63 17088.51 37828.53 2016-09-16 17:57:46.000 260 33748.39 100.61 17088.48 88888.00 2016-09-16 17:57:47.000 260 33748.38 100.64 17088.51 88888.00 2016-09-16 17:57:48.000 260 33748.38 100.63 17088.52 88888.00 2016-09-16 17:57:49.000 260 33748.40 100.62 17088.49 88888.00 2016-09-16 17:57:50.000 260 33748.45 100.62 17088.51 37828.58 2016-09-16 17:57:51.000 260 33748.43 100.62 17088.52 88888.00 2016-09-16 17:57:52.000 260 33748.38 100.61 17088.52 88888.00 2016-09-16 17:57:53.000 260 33748.34 100.63 17088.50 88888.00 2016-09-16 17:57:54.000 260 33748.35 100.65 17088.49 88888.00 2016-09-16 17:57:55.000 260 33748.34 100.62 17088.49 37828.46 2016-09-16 17:57:56.000 260 33748.37 100.61 17088.52 88888.00 2016-09-16 17:57:57.000 260 33748.39 100.59 17088.49 88888.00 2016-09-16 17:57:58.000 260 33748.37 100.64 17088.54 88888.00 2016-09-16 17:57:59.000 260 33748.35 100.65 17088.54 88888.00 2016-09-16 17:58:00.000 260 33748.41 100.63 17088.52 37828.54 2016-09-16 17:58:01.000 260 33748.39 100.65 17088.52 88888.00 2016-09-16 17:58:02.000 260 33748.37 100.65 17088.47 88888.00 2016-09-16 17:58:03.000 260 33748.33 100.64 17088.48 88888.00 2016-09-16 17:58:04.000 260 33748.33 100.66 17088.51 88888.00 2016-09-16 17:58:05.000 260 33748.32 100.68 17088.52 37828.57 2016-09-16 17:58:06.000 260 33748.32 100.71 17088.50 88888.00 2016-09-16 17:58:07.000 260 33748.31 100.75 17088.46 88888.00 2016-09-16 17:58:08.000 260 33748.32 100.74 17088.46 88888.00 2016-09-16 17:58:09.000 260 33748.33 100.75 17088.51 88888.00 2016-09-16 17:58:10.000 260 33748.34 100.73 17088.55 37828.40 2016-09-16 17:58:11.000 260 33748.32 100.71 17088.54 88888.00 2016-09-16 17:58:12.000 260 33748.34 100.73 17088.52 88888.00 2016-09-16 17:58:13.000 260 33748.34 100.74 17088.50 88888.00 2016-09-16 17:58:14.000 260 33748.35 100.70 17088.51 88888.00 2016-09-16 17:58:15.000 260 33748.35 100.70 17088.53 37828.47 2016-09-16 17:58:16.000 260 33748.37 100.73 17088.52 88888.00 2016-09-16 17:58:17.000 260 33748.36 100.74 17088.50 88888.00 2016-09-16 17:58:18.000 260 33748.34 100.77 17088.50 88888.00 2016-09-16 17:58:19.000 260 33748.30 100.76 17088.51 88888.00 2016-09-16 17:58:20.000 260 33748.32 100.72 17088.55 37828.51 2016-09-16 17:58:21.000 260 33748.31 100.70 17088.55 88888.00 2016-09-16 17:58:22.000 260 33748.28 100.72 17088.53 88888.00 2016-09-16 17:58:23.000 260 33748.24 100.73 17088.56 88888.00 2016-09-16 17:58:24.000 260 33748.26 100.71 17088.58 88888.00 2016-09-16 17:58:25.000 260 33748.28 100.67 17088.57 37828.48 2016-09-16 17:58:26.000 260 33748.30 100.65 17088.55 88888.00 2016-09-16 17:58:27.000 260 33748.28 100.67 17088.57 88888.00 2016-09-16 17:58:28.000 260 33748.24 100.68 17088.55 88888.00 2016-09-16 17:58:29.000 260 33748.24 100.71 17088.55 88888.00 2016-09-16 17:58:30.000 260 33748.21 100.68 17088.53 37828.50 2016-09-16 17:58:31.000 260 33748.24 100.71 17088.52 88888.00 2016-09-16 17:58:32.000 260 33748.28 100.72 17088.51 88888.00 2016-09-16 17:58:33.000 260 33748.31 100.73 17088.51 88888.00 2016-09-16 17:58:34.000 260 33748.33 100.70 17088.55 88888.00 2016-09-16 17:58:35.000 260 33748.30 100.70 17088.53 37828.51 2016-09-16 17:58:36.000 260 33748.28 100.71 17088.55 88888.00 2016-09-16 17:58:37.000 260 33748.28 100.68 17088.56 88888.00 2016-09-16 17:58:38.000 260 33748.27 100.67 17088.53 88888.00 2016-09-16 17:58:39.000 260 33748.27 100.66 17088.52 88888.00 2016-09-16 17:58:40.000 260 33748.30 100.67 17088.55 37828.54 2016-09-16 17:58:41.000 260 33748.30 100.71 17088.54 88888.00 2016-09-16 17:58:42.000 260 33748.30 100.66 17088.52 88888.00 2016-09-16 17:58:43.000 260 33748.28 100.67 17088.52 88888.00 2016-09-16 17:58:44.000 260 33748.28 100.69 17088.50 88888.00 2016-09-16 17:58:45.000 260 33748.27 100.66 17088.51 37828.51 2016-09-16 17:58:46.000 260 33748.29 100.69 17088.53 88888.00 2016-09-16 17:58:47.000 260 33748.28 100.68 17088.53 88888.00 2016-09-16 17:58:48.000 260 33748.30 100.69 17088.57 88888.00 2016-09-16 17:58:49.000 260 33748.30 100.68 17088.56 88888.00 2016-09-16 17:58:50.000 260 33748.28 100.74 17088.55 37828.43 2016-09-16 17:58:51.000 260 33748.28 100.71 17088.57 88888.00 2016-09-16 17:58:52.000 260 33748.26 100.67 17088.57 88888.00 2016-09-16 17:58:53.000 260 33748.25 100.66 17088.57 88888.00 2016-09-16 17:58:54.000 260 33748.19 100.68 17088.56 88888.00 2016-09-16 17:58:55.000 260 33748.20 100.67 17088.57 37828.41 2016-09-16 17:58:56.000 260 33748.22 100.68 17088.59 88888.00 2016-09-16 17:58:57.000 260 33748.20 100.66 17088.55 88888.00 2016-09-16 17:58:58.000 260 33748.20 100.66 17088.53 88888.00 2016-09-16 17:58:59.000 260 33748.21 100.69 17088.54 88888.00 2016-09-16 17:59:00.000 260 33748.24 100.69 17088.59 37828.52 2016-09-16 17:59:01.000 260 33748.23 100.72 17088.61 88888.00 2016-09-16 17:59:02.000 260 33748.16 100.72 17088.58 88888.00 2016-09-16 17:59:03.000 260 33748.21 100.72 17088.57 88888.00 2016-09-16 17:59:04.000 260 33748.24 100.71 17088.59 88888.00 2016-09-16 17:59:05.000 260 33748.23 100.76 17088.59 37828.58 2016-09-16 17:59:06.000 260 33748.24 100.69 17088.56 88888.00 2016-09-16 17:59:07.000 260 33748.24 100.64 17088.56 88888.00 2016-09-16 17:59:08.000 260 33748.24 100.67 17088.59 88888.00 2016-09-16 17:59:09.000 260 33748.18 100.70 17088.61 88888.00 2016-09-16 17:59:10.000 260 33748.17 100.72 17088.61 37828.58 2016-09-16 17:59:11.000 260 33748.17 100.70 17088.60 88888.00 2016-09-16 17:59:12.000 260 33748.22 100.69 17088.59 88888.00 2016-09-16 17:59:13.000 260 33748.24 100.69 17088.60 88888.00 2016-09-16 17:59:14.000 260 33748.23 100.70 17088.59 88888.00 2016-09-16 17:59:15.000 260 33748.25 100.72 17088.59 37828.47 2016-09-16 17:59:16.000 260 33748.25 100.70 17088.58 88888.00 2016-09-16 17:59:17.000 260 33748.27 100.71 17088.57 88888.00 2016-09-16 17:59:18.000 260 33748.31 100.72 17088.53 88888.00 2016-09-16 17:59:19.000 260 33748.35 100.74 17088.54 88888.00 2016-09-16 17:59:20.000 260 33748.30 100.78 17088.56 37828.60 2016-09-16 17:59:21.000 260 33748.28 100.77 17088.61 88888.00 2016-09-16 17:59:22.000 260 33748.26 100.77 17088.61 88888.00 2016-09-16 17:59:23.000 260 33748.29 100.74 17088.61 88888.00 2016-09-16 17:59:24.000 260 33748.31 100.75 17088.57 88888.00 2016-09-16 17:59:25.000 260 33748.35 100.76 17088.57 37828.47 2016-09-16 17:59:26.000 260 33748.35 100.75 17088.58 88888.00 2016-09-16 17:59:27.000 260 33748.39 100.77 17088.58 88888.00 2016-09-16 17:59:28.000 260 33748.38 100.81 17088.59 88888.00 2016-09-16 17:59:29.000 260 33748.37 100.79 17088.59 88888.00 2016-09-16 17:59:30.000 260 33748.39 100.77 17088.59 37828.61 2016-09-16 17:59:31.000 260 33748.44 100.71 17088.60 88888.00 2016-09-16 17:59:32.000 260 33748.45 100.72 17088.58 88888.00 2016-09-16 17:59:33.000 260 33748.47 100.73 17088.59 88888.00 2016-09-16 17:59:34.000 260 33748.48 100.71 17088.56 88888.00 2016-09-16 17:59:35.000 260 33748.49 100.69 17088.57 37828.72 2016-09-16 17:59:36.000 260 33748.49 100.65 17088.57 88888.00 2016-09-16 17:59:37.000 260 33748.48 100.66 17088.59 88888.00 2016-09-16 17:59:38.000 260 33748.50 100.68 17088.61 88888.00 2016-09-16 17:59:39.000 260 33748.58 100.70 17088.58 88888.00 2016-09-16 17:59:40.000 260 33748.59 100.71 17088.58 37828.62 2016-09-16 17:59:41.000 260 33748.62 100.71 17088.57 88888.00 2016-09-16 17:59:42.000 260 33748.63 100.66 17088.57 88888.00 2016-09-16 17:59:43.000 260 33748.62 100.65 17088.54 88888.00 2016-09-16 17:59:44.000 260 33748.62 100.63 17088.56 88888.00 2016-09-16 17:59:45.000 260 33748.69 100.64 17088.59 37828.80 2016-09-16 17:59:46.000 260 33748.71 100.61 17088.58 88888.00 2016-09-16 17:59:47.000 260 33748.72 100.62 17088.58 88888.00 2016-09-16 17:59:48.000 260 33748.72 100.65 17088.61 88888.00 2016-09-16 17:59:49.000 260 33748.76 100.65 17088.66 88888.00 2016-09-16 17:59:50.000 260 33748.79 100.64 17088.69 37828.84 2016-09-16 17:59:51.000 260 33748.76 100.65 17088.66 88888.00 2016-09-16 17:59:52.000 260 33748.79 100.62 17088.66 88888.00 2016-09-16 17:59:53.000 260 33748.80 100.58 17088.66 88888.00 2016-09-16 17:59:54.000 260 33748.79 100.54 17088.62 88888.00 2016-09-16 17:59:55.000 260 33748.82 100.52 17088.62 37828.79 2016-09-16 17:59:56.000 260 33748.86 100.58 17088.62 88888.00 2016-09-16 17:59:57.000 260 33748.88 100.57 17088.64 88888.00 2016-09-16 17:59:58.000 260 33748.89 100.56 17088.64 88888.00 2016-09-16 17:59:59.000 260 33748.93 100.59 17088.63 88888.00 2016-09-16 18:00:00.000 260 33748.97 100.57 17088.66 37828.92 2016-09-16 18:00:01.000 260 33748.95 100.52 17088.67 88888.00 2016-09-16 18:00:02.000 260 33748.94 100.50 17088.62 88888.00 2016-09-16 18:00:03.000 260 33748.95 100.49 17088.58 88888.00 2016-09-16 18:00:04.000 260 33748.97 100.51 17088.57 88888.00 2016-09-16 18:00:05.000 260 33749.01 100.52 17088.56 37829.07 2016-09-16 18:00:06.000 260 33749.06 100.53 17088.58 88888.00 2016-09-16 18:00:07.000 260 33749.07 100.51 17088.60 88888.00 2016-09-16 18:00:08.000 260 33749.07 100.46 17088.60 88888.00 2016-09-16 18:00:09.000 260 33749.05 100.46 17088.62 88888.00 2016-09-16 18:00:10.000 260 33749.08 100.47 17088.59 37829.18 2016-09-16 18:00:11.000 260 33749.08 100.47 17088.59 88888.00 2016-09-16 18:00:12.000 260 33749.11 100.46 17088.59 88888.00 2016-09-16 18:00:13.000 260 33749.13 100.47 17088.57 88888.00 2016-09-16 18:00:14.000 260 33749.16 100.47 17088.53 88888.00 2016-09-16 18:00:15.000 260 33749.19 100.47 17088.50 37829.19 2016-09-16 18:00:16.000 260 33749.20 100.50 17088.49 88888.00 2016-09-16 18:00:17.000 260 33749.17 100.46 17088.49 88888.00 2016-09-16 18:00:18.000 260 33749.19 100.43 17088.47 88888.00 2016-09-16 18:00:19.000 260 33749.21 100.41 17088.47 88888.00 2016-09-16 18:00:20.000 260 33749.21 100.41 17088.48 37829.31 2016-09-16 18:00:21.000 260 33749.23 100.43 17088.53 88888.00 2016-09-16 18:00:22.000 260 33749.21 100.42 17088.55 88888.00 2016-09-16 18:00:23.000 260 33749.21 100.43 17088.54 88888.00 2016-09-16 18:00:24.000 260 33749.19 100.40 17088.49 88888.00 2016-09-16 18:00:25.000 260 33749.17 100.33 17088.53 37829.34 2016-09-16 18:00:26.000 260 33749.16 100.32 17088.54 88888.00 2016-09-16 18:00:27.000 260 33749.14 100.34 17088.54 88888.00 2016-09-16 18:00:28.000 260 33749.08 100.33 17088.55 88888.00 2016-09-16 18:00:29.000 260 33749.09 100.30 17088.56 88888.00 2016-09-16 18:00:30.000 260 33749.07 100.29 17088.53 37829.30 2016-09-16 18:00:31.000 260 33749.07 100.29 17088.54 88888.00 2016-09-16 18:00:32.000 260 33749.02 100.29 17088.59 88888.00 2016-09-16 18:00:33.000 260 33749.02 100.26 17088.61 88888.00 2016-09-16 18:00:34.000 260 33749.06 100.26 17088.59 88888.00 2016-09-16 18:00:35.000 260 33749.06 100.27 17088.55 37829.16 2016-09-16 18:00:36.000 260 33749.00 100.26 17088.57 88888.00 2016-09-16 18:00:37.000 260 33748.98 100.25 17088.58 88888.00 2016-09-16 18:00:38.000 260 33748.98 100.26 17088.60 88888.00 2016-09-16 18:00:39.000 260 33748.99 100.30 17088.64 88888.00 2016-09-16 18:00:40.000 260 33748.93 100.29 17088.63 37829.04 2016-09-16 18:00:41.000 260 33748.89 100.28 17088.63 88888.00 2016-09-16 18:00:42.000 260 33748.87 100.27 17088.61 88888.00 2016-09-16 18:00:43.000 260 33748.87 100.24 17088.64 88888.00 2016-09-16 18:00:44.000 260 33748.81 100.21 17088.64 88888.00 2016-09-16 18:00:45.000 260 33748.81 100.21 17088.64 37829.05 2016-09-16 18:00:46.000 260 33748.76 100.21 17088.60 88888.00 2016-09-16 18:00:47.000 260 33748.74 100.17 17088.59 88888.00 2016-09-16 18:00:48.000 260 33748.70 100.20 17088.61 88888.00 2016-09-16 18:00:49.000 260 33748.67 100.22 17088.62 88888.00 2016-09-16 18:00:50.000 260 33748.64 100.18 17088.63 37828.85 2016-09-16 18:00:51.000 260 33748.59 100.20 17088.65 88888.00 2016-09-16 18:00:52.000 260 33748.56 100.23 17088.67 88888.00 2016-09-16 18:00:53.000 260 33748.54 100.19 17088.63 88888.00 2016-09-16 18:00:54.000 260 33748.52 100.20 17088.58 88888.00 2016-09-16 18:00:55.000 260 33748.53 100.22 17088.58 37828.86 2016-09-16 18:00:56.000 260 33748.54 100.21 17088.61 88888.00 2016-09-16 18:00:57.000 260 33748.54 100.21 17088.63 88888.00 2016-09-16 18:00:58.000 260 33748.48 100.20 17088.62 88888.00 2016-09-16 18:00:59.000 260 33748.45 100.21 17088.62 88888.00 2016-09-16 18:01:00.000 260 33748.44 100.23 17088.65 37828.68 2016-09-16 18:01:01.000 260 33748.39 100.26 17088.67 88888.00 2016-09-16 18:01:02.000 260 33748.30 100.28 17088.66 88888.00 2016-09-16 18:01:03.000 260 33748.34 100.29 17088.67 88888.00 2016-09-16 18:01:04.000 260 33748.34 100.27 17088.64 88888.00 2016-09-16 18:01:05.000 260 33748.31 100.30 17088.66 37828.65 2016-09-16 18:01:06.000 260 33748.28 100.30 17088.64 88888.00 2016-09-16 18:01:07.000 260 33748.26 100.27 17088.65 88888.00 2016-09-16 18:01:08.000 260 33748.22 100.26 17088.64 88888.00 2016-09-16 18:01:09.000 260 33748.23 100.30 17088.62 88888.00 2016-09-16 18:01:10.000 260 33748.26 100.29 17088.63 37828.52 2016-09-16 18:01:11.000 260 33748.26 100.33 17088.62 88888.00 2016-09-16 18:01:12.000 260 33748.22 100.33 17088.62 88888.00 2016-09-16 18:01:13.000 260 33748.20 100.34 17088.63 88888.00 2016-09-16 18:01:14.000 260 33748.19 100.35 17088.61 88888.00 2016-09-16 18:01:15.000 260 33748.21 100.35 17088.63 37828.52 2016-09-16 18:01:16.000 260 33748.22 100.36 17088.63 88888.00 2016-09-16 18:01:17.000 260 33748.18 100.36 17088.62 88888.00 2016-09-16 18:01:18.000 260 33748.19 100.38 17088.65 88888.00 2016-09-16 18:01:19.000 260 33748.22 100.37 17088.63 88888.00 2016-09-16 18:01:20.000 260 33748.23 100.40 17088.66 37828.60 2016-09-16 18:01:21.000 260 33748.26 100.40 17088.65 88888.00 2016-09-16 18:01:22.000 260 33748.19 100.40 17088.66 88888.00 2016-09-16 18:01:23.000 260 33748.20 100.40 17088.67 88888.00 2016-09-16 18:01:24.000 260 33748.22 100.37 17088.67 88888.00 2016-09-16 18:01:25.000 260 33748.20 100.34 17088.67 37828.46 2016-09-16 18:01:26.000 260 33748.17 100.37 17088.70 88888.00 2016-09-16 18:01:27.000 260 33748.20 100.39 17088.70 88888.00 2016-09-16 18:01:28.000 260 33748.22 100.44 17088.67 88888.00 2016-09-16 18:01:29.000 260 33748.20 100.47 17088.69 88888.00 2016-09-16 18:01:30.000 260 33748.20 100.48 17088.70 37828.47 2016-09-16 18:01:31.000 260 33748.22 100.47 17088.70 88888.00 2016-09-16 18:01:32.000 260 33748.20 100.44 17088.70 88888.00 2016-09-16 18:01:33.000 260 33748.22 100.42 17088.71 88888.00 2016-09-16 18:01:34.000 260 33748.24 100.47 17088.74 88888.00 2016-09-16 18:01:35.000 260 33748.20 100.49 17088.75 37828.54 2016-09-16 18:01:36.000 260 33748.20 100.52 17088.73 88888.00 2016-09-16 18:01:37.000 260 33748.18 100.54 17088.71 88888.00 2016-09-16 18:01:38.000 260 33748.17 100.54 17088.72 88888.00 2016-09-16 18:01:39.000 260 33748.19 100.57 17088.71 88888.00 2016-09-16 18:01:40.000 260 33748.20 100.59 17088.71 37828.42 2016-09-16 18:01:41.000 260 33748.23 100.55 17088.72 88888.00 2016-09-16 18:01:42.000 260 33748.21 100.52 17088.72 88888.00 2016-09-16 18:01:43.000 260 33748.21 100.53 17088.71 88888.00 2016-09-16 18:01:44.000 260 33748.22 100.54 17088.67 88888.00 2016-09-16 18:01:45.000 260 33748.23 100.60 17088.69 37828.52 2016-09-16 18:01:46.000 260 33748.24 100.60 17088.68 88888.00 2016-09-16 18:01:47.000 260 33748.21 100.60 17088.65 88888.00 2016-09-16 18:01:48.000 260 33748.22 100.60 17088.66 88888.00 2016-09-16 18:01:49.000 260 33748.21 100.58 17088.67 88888.00 2016-09-16 18:01:50.000 260 33748.21 100.59 17088.66 37828.44 2016-09-16 18:01:51.000 260 33748.21 100.60 17088.65 88888.00 2016-09-16 18:01:52.000 260 33748.22 100.60 17088.67 88888.00 2016-09-16 18:01:53.000 260 33748.22 100.61 17088.67 88888.00 2016-09-16 18:01:54.000 260 33748.16 100.62 17088.67 88888.00 2016-09-16 18:01:55.000 260 33748.14 100.62 17088.64 37828.45 2016-09-16 18:01:56.000 260 33748.13 100.68 17088.67 88888.00 2016-09-16 18:01:57.000 260 33748.12 100.70 17088.67 88888.00 2016-09-16 18:01:58.000 260 33748.12 100.70 17088.68 88888.00 2016-09-16 18:01:59.000 260 33748.13 100.73 17088.69 88888.00 2016-09-16 18:02:00.000 260 33748.12 100.71 17088.70 37828.34 2016-09-16 18:02:01.000 260 33748.12 100.72 17088.72 88888.00 2016-09-16 18:02:02.000 260 33748.11 100.76 17088.71 88888.00 2016-09-16 18:02:03.000 260 33748.14 100.78 17088.71 88888.00 2016-09-16 18:02:04.000 260 33748.17 100.75 17088.69 88888.00 2016-09-16 18:02:05.000 260 33748.10 100.71 17088.69 37828.30 2016-09-16 18:02:06.000 260 33748.08 100.71 17088.69 88888.00 2016-09-16 18:02:07.000 260 33748.07 100.69 17088.71 88888.00 2016-09-16 18:02:08.000 260 33748.08 100.72 17088.70 88888.00 2016-09-16 18:02:09.000 260 33748.08 100.72 17088.69 88888.00 2016-09-16 18:02:10.000 260 33748.08 100.73 17088.65 37828.29 2016-09-16 18:02:11.000 260 33748.10 100.74 17088.72 88888.00 2016-09-16 18:02:12.000 260 33748.06 100.70 17088.75 88888.00 2016-09-16 18:02:13.000 260 33748.06 100.68 17088.74 88888.00 2016-09-16 18:02:14.000 260 33748.08 100.74 17088.68 88888.00 2016-09-16 18:02:15.000 260 33748.06 100.79 17088.68 37828.33 2016-09-16 18:02:16.000 260 33748.05 100.75 17088.65 88888.00 2016-09-16 18:02:17.000 260 33748.07 100.74 17088.71 88888.00 2016-09-16 18:02:18.000 260 33748.08 100.77 17088.75 88888.00 2016-09-16 18:02:19.000 260 33748.08 100.80 17088.75 88888.00 2016-09-16 18:02:20.000 260 33748.05 100.81 17088.73 37828.27 2016-09-16 18:02:21.000 260 33748.03 100.83 17088.75 88888.00 2016-09-16 18:02:22.000 260 33748.04 100.85 17088.77 88888.00 2016-09-16 18:02:23.000 260 33748.06 100.81 17088.78 88888.00 2016-09-16 18:02:24.000 260 33748.04 100.83 17088.73 88888.00 2016-09-16 18:02:25.000 260 33748.03 100.83 17088.72 37828.32 2016-09-16 18:02:26.000 260 33748.01 100.82 17088.71 88888.00 2016-09-16 18:02:27.000 260 33748.00 100.85 17088.73 88888.00 2016-09-16 18:02:28.000 260 33748.02 100.83 17088.75 88888.00 2016-09-16 18:02:29.000 260 33748.07 100.82 17088.75 88888.00 2016-09-16 18:02:30.000 260 33748.03 100.81 17088.77 37828.22 2016-09-16 18:02:31.000 260 33748.02 100.81 17088.76 88888.00 2016-09-16 18:02:32.000 260 33748.03 100.82 17088.77 88888.00 2016-09-16 18:02:33.000 260 33747.96 100.80 17088.72 88888.00 2016-09-16 18:02:34.000 260 33747.94 100.80 17088.70 88888.00 2016-09-16 18:02:35.000 260 33747.97 100.76 17088.72 37828.24 2016-09-16 18:02:36.000 260 33748.02 100.78 17088.70 88888.00 2016-09-16 18:02:37.000 260 33748.00 100.79 17088.73 88888.00 2016-09-16 18:02:38.000 260 33747.98 100.76 17088.69 88888.00 2016-09-16 18:02:39.000 260 33748.01 100.77 17088.72 88888.00 2016-09-16 18:02:40.000 260 33747.99 100.83 17088.74 37828.35 2016-09-16 18:02:41.000 260 33747.99 100.80 17088.67 88888.00 2016-09-16 18:02:42.000 260 33747.99 100.78 17088.68 88888.00 2016-09-16 18:02:43.000 260 33748.00 100.81 17088.64 88888.00 2016-09-16 18:02:44.000 260 33748.02 100.81 17088.64 88888.00 2016-09-16 18:02:45.000 260 33748.00 100.76 17088.64 37828.34 2016-09-16 18:02:46.000 260 33748.00 100.75 17088.62 88888.00 2016-09-16 18:02:47.000 260 33747.96 100.78 17088.66 88888.00 2016-09-16 18:02:48.000 260 33747.95 100.79 17088.66 88888.00 2016-09-16 18:02:49.000 260 33747.99 100.80 17088.63 88888.00 2016-09-16 18:02:50.000 260 33747.99 100.75 17088.61 37828.34 2016-09-16 18:02:51.000 260 33747.98 100.76 17088.64 88888.00 2016-09-16 18:02:52.000 260 33747.94 100.77 17088.66 88888.00 2016-09-16 18:02:53.000 260 33747.97 100.78 17088.71 88888.00 2016-09-16 18:02:54.000 260 33747.97 100.77 17088.69 88888.00 2016-09-16 18:02:55.000 260 33748.01 100.79 17088.70 37828.32 2016-09-16 18:02:56.000 260 33748.01 100.79 17088.69 88888.00 2016-09-16 18:02:57.000 260 33748.00 100.77 17088.67 88888.00 2016-09-16 18:02:58.000 260 33747.97 100.74 17088.66 88888.00 2016-09-16 18:02:59.000 260 33747.98 100.78 17088.70 88888.00 2016-09-16 18:03:00.000 260 33747.98 100.75 17088.68 37828.29 2016-09-16 18:03:01.000 260 33747.98 100.70 17088.71 88888.00 2016-09-16 18:03:02.000 260 33748.01 100.66 17088.76 88888.00 2016-09-16 18:03:03.000 260 33747.99 100.66 17088.72 88888.00 2016-09-16 18:03:04.000 260 33747.99 100.67 17088.71 88888.00 2016-09-16 18:03:05.000 260 33748.00 100.71 17088.69 37828.25 2016-09-16 18:03:06.000 260 33748.02 100.71 17088.73 88888.00 2016-09-16 18:03:07.000 260 33748.02 100.70 17088.73 88888.00 2016-09-16 18:03:08.000 260 33747.99 100.73 17088.70 88888.00 2016-09-16 18:03:09.000 260 33748.00 100.73 17088.71 88888.00 2016-09-16 18:03:10.000 260 33748.02 100.73 17088.71 37828.31 2016-09-16 18:03:11.000 260 33748.05 100.73 17088.70 88888.00 2016-09-16 18:03:12.000 260 33748.04 100.73 17088.67 88888.00 2016-09-16 18:03:13.000 260 33748.00 100.77 17088.71 88888.00 2016-09-16 18:03:14.000 260 33747.95 100.73 17088.70 88888.00 2016-09-16 18:03:15.000 260 33748.02 100.75 17088.71 37828.32 2016-09-16 18:03:16.000 260 33748.06 100.76 17088.71 88888.00 2016-09-16 18:03:17.000 260 33748.03 100.74 17088.71 88888.00 2016-09-16 18:03:18.000 260 33748.00 100.75 17088.71 88888.00 2016-09-16 18:03:19.000 260 33748.01 100.77 17088.70 88888.00 2016-09-16 18:03:20.000 260 33748.03 100.77 17088.67 37828.38 2016-09-16 18:03:21.000 260 33748.05 100.80 17088.66 88888.00 2016-09-16 18:03:22.000 260 33748.06 100.78 17088.71 88888.00 2016-09-16 18:03:23.000 260 33748.06 100.79 17088.74 88888.00 2016-09-16 18:03:24.000 260 33748.03 100.78 17088.72 88888.00 2016-09-16 18:03:25.000 260 33748.05 100.80 17088.72 37828.35 2016-09-16 18:03:26.000 260 33748.03 100.77 17088.69 88888.00 2016-09-16 18:03:27.000 260 33748.04 100.74 17088.71 88888.00 2016-09-16 18:03:28.000 260 33748.06 100.75 17088.71 88888.00 2016-09-16 18:03:29.000 260 33748.11 100.77 17088.70 88888.00 2016-09-16 18:03:30.000 260 33748.11 100.82 17088.71 37828.36 2016-09-16 18:03:31.000 260 33748.09 100.81 17088.73 88888.00 2016-09-16 18:03:32.000 260 33748.03 100.79 17088.74 88888.00 2016-09-16 18:03:33.000 260 33748.02 100.79 17088.71 88888.00 2016-09-16 18:03:34.000 260 33748.01 100.81 17088.71 88888.00 2016-09-16 18:03:35.000 260 33748.06 100.85 17088.75 37828.21 2016-09-16 18:03:36.000 260 33748.01 100.88 17088.75 88888.00 2016-09-16 18:03:37.000 260 33747.97 100.88 17088.77 88888.00 2016-09-16 18:03:38.000 260 33748.01 100.88 17088.75 88888.00 2016-09-16 18:03:39.000 260 33748.03 100.91 17088.74 88888.00 2016-09-16 18:03:40.000 260 33748.01 100.87 17088.72 37828.26 2016-09-16 18:03:41.000 260 33747.98 100.85 17088.69 88888.00 2016-09-16 18:03:42.000 260 33747.98 100.88 17088.70 88888.00 2016-09-16 18:03:43.000 260 33748.02 100.88 17088.67 88888.00 2016-09-16 18:03:44.000 260 33747.98 100.88 17088.64 88888.00 2016-09-16 18:03:45.000 260 33748.01 100.91 17088.66 37828.28 2016-09-16 18:03:46.000 260 33748.00 100.93 17088.69 88888.00 2016-09-16 18:03:47.000 260 33747.99 100.90 17088.65 88888.00 2016-09-16 18:03:48.000 260 33748.04 100.89 17088.67 88888.00 2016-09-16 18:03:49.000 260 33748.03 100.90 17088.69 88888.00 2016-09-16 18:03:50.000 260 33748.03 100.89 17088.69 37828.32 2016-09-16 18:03:51.000 260 33748.05 100.87 17088.71 88888.00 2016-09-16 18:03:52.000 260 33748.02 100.89 17088.70 88888.00 2016-09-16 18:03:53.000 260 33748.02 100.92 17088.74 88888.00 2016-09-16 18:03:54.000 260 33748.00 100.92 17088.75 88888.00 2016-09-16 18:03:55.000 260 33747.99 100.95 17088.74 37828.31 2016-09-16 18:03:56.000 260 33747.99 100.95 17088.75 88888.00 2016-09-16 18:03:57.000 260 33748.02 100.94 17088.71 88888.00 2016-09-16 18:03:58.000 260 33748.01 100.91 17088.70 88888.00 2016-09-16 18:03:59.000 260 33748.03 100.91 17088.68 88888.00 2016-09-16 18:04:00.000 260 33748.00 100.91 17088.70 37828.36 2016-09-16 18:04:01.000 260 33747.97 100.91 17088.68 88888.00 2016-09-16 18:04:02.000 260 33747.96 100.92 17088.66 88888.00 2016-09-16 18:04:03.000 260 33747.99 100.97 17088.67 88888.00 2016-09-16 18:04:04.000 260 33748.02 100.99 17088.72 88888.00 2016-09-16 18:04:05.000 260 33748.00 100.93 17088.73 37828.43 2016-09-16 18:04:06.000 260 33748.01 100.96 17088.70 88888.00 2016-09-16 18:04:07.000 260 33748.01 101.00 17088.73 88888.00 2016-09-16 18:04:08.000 260 33748.01 100.95 17088.74 88888.00 2016-09-16 18:04:09.000 260 33748.05 100.94 17088.72 88888.00 2016-09-16 18:04:10.000 260 33748.06 100.99 17088.72 37828.34 2016-09-16 18:04:11.000 260 33748.10 100.97 17088.72 88888.00 2016-09-16 18:04:12.000 260 33748.13 100.99 17088.76 88888.00 2016-09-16 18:04:13.000 260 33748.10 100.97 17088.74 88888.00 2016-09-16 18:04:14.000 260 33748.10 100.99 17088.73 88888.00 2016-09-16 18:04:15.000 260 33748.13 101.02 17088.75 37828.40 2016-09-16 18:04:16.000 260 33748.11 101.04 17088.81 88888.00 2016-09-16 18:04:17.000 260 33748.14 101.03 17088.83 88888.00 2016-09-16 18:04:18.000 260 33748.15 101.01 17088.82 88888.00 2016-09-16 18:04:19.000 260 33748.18 101.00 17088.82 88888.00 2016-09-16 18:04:20.000 260 33748.20 100.98 17088.81 37828.49 2016-09-16 18:04:21.000 260 33748.18 100.94 17088.77 88888.00 2016-09-16 18:04:22.000 260 33748.22 100.97 17088.78 88888.00 2016-09-16 18:04:23.000 260 33748.20 100.99 17088.78 88888.00 2016-09-16 18:04:24.000 260 33748.20 100.97 17088.77 88888.00 2016-09-16 18:04:25.000 260 33748.21 100.91 17088.77 37828.52 2016-09-16 18:04:26.000 260 33748.20 100.89 17088.73 88888.00 2016-09-16 18:04:27.000 260 33748.23 100.92 17088.71 88888.00 2016-09-16 18:04:28.000 260 33748.21 100.95 17088.68 88888.00 2016-09-16 18:04:29.000 260 33748.26 100.95 17088.70 88888.00 2016-09-16 18:04:30.000 260 33748.26 100.93 17088.73 37828.52 2016-09-16 18:04:31.000 260 33748.30 100.95 17088.74 88888.00 2016-09-16 18:04:32.000 260 33748.28 100.89 17088.72 88888.00 2016-09-16 18:04:33.000 260 33748.26 100.89 17088.71 88888.00 2016-09-16 18:04:34.000 260 33748.24 100.91 17088.70 88888.00 2016-09-16 18:04:35.000 260 33748.30 100.90 17088.75 37828.46 2016-09-16 18:04:36.000 260 33748.33 100.89 17088.79 88888.00 2016-09-16 18:04:37.000 260 33748.31 100.88 17088.74 88888.00 2016-09-16 18:04:38.000 260 33748.32 100.90 17088.74 88888.00 2016-09-16 18:04:39.000 260 33748.34 100.92 17088.73 88888.00 2016-09-16 18:04:40.000 260 33748.37 100.91 17088.73 37828.61 2016-09-16 18:04:41.000 260 33748.37 100.91 17088.72 88888.00 2016-09-16 18:04:42.000 260 33748.38 100.89 17088.71 88888.00 2016-09-16 18:04:43.000 260 33748.41 100.90 17088.68 88888.00 2016-09-16 18:04:44.000 260 33748.39 100.91 17088.67 88888.00 2016-09-16 18:04:45.000 260 33748.37 100.92 17088.68 37828.61 2016-09-16 18:04:46.000 260 33748.39 100.88 17088.70 88888.00 2016-09-16 18:04:47.000 260 33748.39 100.90 17088.71 88888.00 2016-09-16 18:04:48.000 260 33748.40 100.89 17088.72 88888.00 2016-09-16 18:04:49.000 260 33748.40 100.85 17088.75 88888.00 2016-09-16 18:04:50.000 260 33748.37 100.87 17088.71 37828.58 2016-09-16 18:04:51.000 260 33748.38 100.91 17088.69 88888.00 2016-09-16 18:04:52.000 260 33748.39 100.90 17088.70 88888.00 2016-09-16 18:04:53.000 260 33748.44 100.91 17088.74 88888.00 2016-09-16 18:04:54.000 260 33748.47 100.91 17088.76 88888.00 2016-09-16 18:04:55.000 260 33748.49 100.92 17088.74 37828.67 2016-09-16 18:04:56.000 260 33748.48 100.91 17088.74 88888.00 2016-09-16 18:04:57.000 260 33748.53 100.90 17088.72 88888.00 2016-09-16 18:04:58.000 260 33748.50 100.92 17088.71 88888.00 2016-09-16 18:04:59.000 260 33748.46 100.90 17088.71 88888.00 2016-09-16 18:05:00.000 260 33748.46 100.91 17088.66 37828.69 2016-09-16 18:05:01.000 260 33748.43 100.92 17088.69 88888.00 2016-09-16 18:05:02.000 260 33748.43 100.89 17088.71 88888.00 2016-09-16 18:05:03.000 260 33748.46 100.88 17088.69 88888.00 2016-09-16 18:05:04.000 260 33748.47 100.88 17088.73 88888.00 2016-09-16 18:05:05.000 260 33748.47 100.89 17088.77 37828.66 2016-09-16 18:05:06.000 260 33748.46 100.89 17088.74 88888.00 2016-09-16 18:05:07.000 260 33748.44 100.91 17088.72 88888.00 2016-09-16 18:05:08.000 260 33748.43 100.93 17088.75 88888.00 2016-09-16 18:05:09.000 260 33748.45 100.90 17088.77 88888.00 2016-09-16 18:05:10.000 260 33748.44 100.85 17088.78 37828.69 2016-09-16 18:05:11.000 260 33748.43 100.85 17088.79 88888.00 2016-09-16 18:05:12.000 260 33748.44 100.84 17088.75 88888.00 2016-09-16 18:05:13.000 260 33748.46 100.86 17088.79 88888.00 2016-09-16 18:05:14.000 260 33748.44 100.85 17088.74 88888.00 2016-09-16 18:05:15.000 260 33748.45 100.86 17088.72 37828.66 2016-09-16 18:05:16.000 260 33748.42 100.87 17088.70 88888.00 2016-09-16 18:05:17.000 260 33748.43 100.86 17088.71 88888.00 2016-09-16 18:05:18.000 260 33748.44 100.89 17088.67 88888.00 2016-09-16 18:05:19.000 260 33748.42 100.90 17088.69 88888.00 2016-09-16 18:05:20.000 260 33748.42 100.90 17088.76 37828.60 2016-09-16 18:05:21.000 260 33748.41 100.91 17088.75 88888.00 2016-09-16 18:05:22.000 260 33748.40 100.87 17088.75 88888.00 2016-09-16 18:05:23.000 260 33748.44 100.91 17088.78 88888.00 2016-09-16 18:05:24.000 260 33748.42 100.90 17088.72 88888.00 2016-09-16 18:05:25.000 260 33748.41 100.86 17088.71 37828.70 2016-09-16 18:05:26.000 260 33748.46 100.83 17088.73 88888.00 2016-09-16 18:05:27.000 260 33748.50 100.84 17088.70 88888.00 2016-09-16 18:05:28.000 260 33748.52 100.85 17088.70 88888.00 2016-09-16 18:05:29.000 260 33748.57 100.88 17088.70 88888.00 2016-09-16 18:05:30.000 260 33748.54 100.89 17088.69 37828.72 2016-09-16 18:05:31.000 260 33748.48 100.89 17088.71 88888.00 2016-09-16 18:05:32.000 260 33748.47 100.93 17088.71 88888.00 2016-09-16 18:05:33.000 260 33748.49 100.92 17088.73 88888.00 2016-09-16 18:05:34.000 260 33748.48 100.94 17088.71 88888.00 2016-09-16 18:05:35.000 260 33748.52 100.94 17088.71 37828.68 2016-09-16 18:05:36.000 260 33748.52 100.93 17088.73 88888.00 2016-09-16 18:05:37.000 260 33748.49 100.96 17088.69 88888.00 2016-09-16 18:05:38.000 260 33748.52 100.96 17088.69 88888.00 2016-09-16 18:05:39.000 260 33748.53 100.96 17088.72 88888.00 2016-09-16 18:05:40.000 260 33748.54 100.98 17088.69 37828.73 2016-09-16 18:05:41.000 260 33748.58 100.99 17088.71 88888.00 2016-09-16 18:05:42.000 260 33748.56 100.96 17088.72 88888.00 2016-09-16 18:05:43.000 260 33748.58 100.93 17088.70 88888.00 2016-09-16 18:05:44.000 260 33748.56 100.90 17088.74 88888.00 2016-09-16 18:05:45.000 260 33748.55 100.94 17088.74 37828.85 2016-09-16 18:05:46.000 260 33748.53 100.97 17088.72 88888.00 2016-09-16 18:05:47.000 260 33748.52 101.00 17088.71 88888.00 2016-09-16 18:05:48.000 260 33748.54 101.01 17088.72 88888.00 2016-09-16 18:05:49.000 260 33748.55 101.02 17088.71 88888.00 2016-09-16 18:05:50.000 260 33748.60 101.03 17088.72 37828.85 2016-09-16 18:05:51.000 260 33748.61 101.03 17088.77 88888.00 2016-09-16 18:05:52.000 260 33748.62 101.08 17088.72 88888.00 2016-09-16 18:05:53.000 260 33748.63 101.07 17088.69 88888.00 2016-09-16 18:05:54.000 260 33748.63 101.08 17088.69 88888.00 2016-09-16 18:05:55.000 260 33748.69 101.05 17088.67 37828.73 2016-09-16 18:05:56.000 260 33748.69 101.08 17088.71 88888.00 2016-09-16 18:05:57.000 260 33748.64 101.07 17088.71 88888.00 2016-09-16 18:05:58.000 260 33748.65 101.06 17088.74 88888.00 2016-09-16 18:05:59.000 260 33748.69 101.02 17088.75 88888.00 2016-09-16 18:06:00.000 260 33748.68 101.01 17088.73 37828.92 2016-09-16 18:06:01.000 260 33748.70 101.04 17088.71 88888.00 2016-09-16 18:06:02.000 260 33748.70 101.07 17088.70 88888.00 2016-09-16 18:06:03.000 260 33748.69 101.04 17088.69 88888.00 2016-09-16 18:06:04.000 260 33748.65 101.06 17088.69 88888.00 2016-09-16 18:06:05.000 260 33748.62 101.06 17088.70 37828.82 2016-09-16 18:06:06.000 260 33748.61 101.05 17088.73 88888.00 2016-09-16 18:06:07.000 260 33748.60 101.03 17088.70 88888.00 2016-09-16 18:06:08.000 260 33748.62 101.02 17088.71 88888.00 2016-09-16 18:06:09.000 260 33748.62 101.04 17088.71 88888.00 2016-09-16 18:06:10.000 260 33748.59 101.04 17088.74 37828.88 2016-09-16 18:06:11.000 260 33748.59 101.00 17088.74 88888.00 2016-09-16 18:06:12.000 260 33748.61 101.02 17088.76 88888.00 2016-09-16 18:06:13.000 260 33748.59 101.04 17088.76 88888.00 2016-09-16 18:06:14.000 260 33748.57 101.03 17088.78 88888.00 2016-09-16 18:06:15.000 260 33748.55 101.03 17088.76 37828.83 2016-09-16 18:06:16.000 260 33748.55 101.06 17088.76 88888.00 2016-09-16 18:06:17.000 260 33748.53 101.08 17088.77 88888.00 2016-09-16 18:06:18.000 260 33748.54 101.07 17088.77 88888.00 2016-09-16 18:06:19.000 260 33748.55 101.05 17088.75 88888.00 2016-09-16 18:06:20.000 260 33748.50 101.00 17088.70 37828.69 2016-09-16 18:06:21.000 260 33748.52 101.01 17088.72 88888.00 2016-09-16 18:06:22.000 260 33748.49 100.97 17088.71 88888.00 2016-09-16 18:06:23.000 260 33748.46 100.95 17088.68 88888.00 2016-09-16 18:06:24.000 260 33748.42 100.98 17088.69 88888.00 2016-09-16 18:06:25.000 260 33748.39 100.94 17088.74 37828.64 2016-09-16 18:06:26.000 260 33748.35 100.99 17088.77 88888.00 2016-09-16 18:06:27.000 260 33748.30 101.03 17088.76 88888.00 2016-09-16 18:06:28.000 260 33748.32 101.03 17088.76 88888.00 2016-09-16 18:06:29.000 260 33748.31 101.03 17088.72 88888.00 2016-09-16 18:06:30.000 260 33748.31 101.07 17088.74 37828.62 2016-09-16 18:06:31.000 260 33748.26 101.06 17088.74 88888.00 2016-09-16 18:06:32.000 260 33748.22 101.06 17088.75 88888.00 2016-09-16 18:06:33.000 260 33748.20 101.06 17088.76 88888.00 2016-09-16 18:06:34.000 260 33748.21 101.10 17088.78 88888.00 2016-09-16 18:06:35.000 260 33748.20 101.02 17088.80 37828.43 2016-09-16 18:06:36.000 260 33748.19 101.03 17088.77 88888.00 2016-09-16 18:06:37.000 260 33748.20 101.06 17088.76 88888.00 2016-09-16 18:06:38.000 260 33748.19 101.08 17088.75 88888.00 2016-09-16 18:06:39.000 260 33748.20 101.04 17088.75 88888.00 2016-09-16 18:06:40.000 260 33748.20 101.03 17088.75 37828.43 2016-09-16 18:06:41.000 260 33748.17 101.08 17088.74 88888.00 2016-09-16 18:06:42.000 260 33748.16 101.10 17088.76 88888.00 2016-09-16 18:06:43.000 260 33748.14 101.12 17088.72 88888.00 2016-09-16 18:06:44.000 260 33748.15 101.15 17088.71 88888.00 2016-09-16 18:06:45.000 260 33748.14 101.16 17088.66 37828.45 2016-09-16 18:06:46.000 260 33748.13 101.15 17088.68 88888.00 2016-09-16 18:06:47.000 260 33748.14 101.16 17088.71 88888.00 2016-09-16 18:06:48.000 260 33748.16 101.18 17088.69 88888.00 2016-09-16 18:06:49.000 260 33748.13 101.16 17088.71 88888.00 2016-09-16 18:06:50.000 260 33748.11 101.21 17088.72 37828.29 2016-09-16 18:06:51.000 260 33748.14 101.23 17088.74 88888.00 2016-09-16 18:06:52.000 260 33748.11 101.23 17088.71 88888.00 2016-09-16 18:06:53.000 260 33748.13 101.23 17088.73 88888.00 2016-09-16 18:06:54.000 260 33748.14 101.19 17088.75 88888.00 2016-09-16 18:06:55.000 260 33748.14 101.19 17088.72 37828.32 2016-09-16 18:06:56.000 260 33748.14 101.21 17088.74 88888.00 2016-09-16 18:06:57.000 260 33748.18 101.18 17088.72 88888.00 2016-09-16 18:06:58.000 260 33748.19 101.20 17088.71 88888.00 2016-09-16 18:06:59.000 260 33748.20 101.20 17088.74 88888.00 2016-09-16 18:07:00.000 260 33748.17 101.19 17088.75 37828.42 2016-09-16 18:07:01.000 260 33748.18 101.20 17088.76 88888.00 2016-09-16 18:07:02.000 260 33748.18 101.19 17088.76 88888.00 2016-09-16 18:07:03.000 260 33748.17 101.21 17088.72 88888.00 2016-09-16 18:07:04.000 260 33748.19 101.21 17088.74 88888.00 2016-09-16 18:07:05.000 260 33748.25 101.22 17088.78 37828.39 2016-09-16 18:07:06.000 260 33748.29 101.24 17088.75 88888.00 2016-09-16 18:07:07.000 260 33748.30 101.24 17088.71 88888.00 2016-09-16 18:07:08.000 260 33748.32 101.23 17088.70 88888.00 2016-09-16 18:07:09.000 260 33748.34 101.21 17088.71 88888.00 2016-09-16 18:07:10.000 260 33748.31 101.23 17088.76 37828.51 2016-09-16 18:07:11.000 260 33748.31 101.23 17088.72 88888.00 2016-09-16 18:07:12.000 260 33748.30 101.26 17088.71 88888.00 2016-09-16 18:07:13.000 260 33748.32 101.28 17088.70 88888.00 2016-09-16 18:07:14.000 260 33748.33 101.30 17088.69 88888.00 2016-09-16 18:07:15.000 260 33748.37 101.23 17088.71 37828.66 2016-09-16 18:07:16.000 260 33748.39 101.20 17088.71 88888.00 2016-09-16 18:07:17.000 260 33748.37 101.24 17088.71 88888.00 2016-09-16 18:07:18.000 260 33748.37 101.27 17088.68 88888.00 2016-09-16 18:07:19.000 260 33748.42 101.26 17088.70 88888.00 2016-09-16 18:07:20.000 260 33748.44 101.28 17088.65 37828.54 2016-09-16 18:07:21.000 260 33748.47 101.27 17088.64 88888.00 2016-09-16 18:07:22.000 260 33748.46 101.28 17088.61 88888.00 2016-09-16 18:07:23.000 260 33748.48 101.32 17088.60 88888.00 2016-09-16 18:07:24.000 260 33748.48 101.32 17088.62 88888.00 2016-09-16 18:07:25.000 260 33748.50 101.32 17088.62 37828.56 2016-09-16 18:07:26.000 260 33748.51 101.36 17088.66 88888.00 2016-09-16 18:07:27.000 260 33748.52 101.38 17088.68 88888.00 2016-09-16 18:07:28.000 260 33748.51 101.35 17088.69 88888.00 2016-09-16 18:07:29.000 260 33748.49 101.35 17088.67 88888.00 2016-09-16 18:07:30.000 260 33748.51 101.30 17088.65 37828.76 2016-09-16 18:07:31.000 260 33748.55 101.30 17088.62 88888.00 2016-09-16 18:07:32.000 260 33748.59 101.33 17088.66 88888.00 2016-09-16 18:07:33.000 260 33748.58 101.40 17088.66 88888.00 2016-09-16 18:07:34.000 260 33748.56 101.40 17088.64 88888.00 2016-09-16 18:07:35.000 260 33748.56 101.40 17088.68 37828.80 2016-09-16 18:07:36.000 260 33748.56 101.42 17088.68 88888.00 2016-09-16 18:07:37.000 260 33748.57 101.41 17088.63 88888.00 2016-09-16 18:07:38.000 260 33748.60 101.40 17088.64 88888.00 2016-09-16 18:07:39.000 260 33748.62 101.39 17088.64 88888.00 2016-09-16 18:07:40.000 260 33748.60 101.35 17088.63 37828.81 2016-09-16 18:07:41.000 260 33748.57 101.36 17088.65 88888.00 2016-09-16 18:07:42.000 260 33748.56 101.38 17088.67 88888.00 2016-09-16 18:07:43.000 260 33748.61 101.40 17088.65 88888.00 2016-09-16 18:07:44.000 260 33748.62 101.40 17088.66 88888.00 2016-09-16 18:07:45.000 260 33748.66 101.41 17088.68 37828.79 2016-09-16 18:07:46.000 260 33748.70 101.43 17088.69 88888.00 2016-09-16 18:07:47.000 260 33748.68 101.44 17088.66 88888.00 2016-09-16 18:07:48.000 260 33748.64 101.44 17088.65 88888.00 2016-09-16 18:07:49.000 260 33748.67 101.44 17088.65 88888.00 2016-09-16 18:07:50.000 260 33748.69 101.40 17088.64 37828.82 2016-09-16 18:07:51.000 260 33748.71 101.40 17088.70 88888.00 2016-09-16 18:07:52.000 260 33748.70 101.43 17088.75 88888.00 2016-09-16 18:07:53.000 260 33748.72 101.44 17088.73 88888.00 2016-09-16 18:07:54.000 260 33748.72 101.44 17088.72 88888.00 2016-09-16 18:07:55.000 260 33748.73 101.46 17088.72 37828.89 2016-09-16 18:07:56.000 260 33748.67 101.39 17088.71 88888.00 2016-09-16 18:07:57.000 260 33748.66 101.41 17088.65 88888.00 2016-09-16 18:07:58.000 260 33748.69 101.42 17088.65 88888.00 2016-09-16 18:07:59.000 260 33748.68 101.42 17088.64 88888.00 2016-09-16 18:08:00.000 260 33748.69 101.42 17088.66 37828.87 2016-09-16 18:08:01.000 260 33748.70 101.42 17088.67 88888.00 2016-09-16 18:08:02.000 260 33748.70 101.44 17088.67 88888.00 2016-09-16 18:08:03.000 260 33748.70 101.44 17088.72 88888.00 2016-09-16 18:08:04.000 260 33748.71 101.41 17088.70 88888.00 2016-09-16 18:08:05.000 260 33748.69 101.39 17088.67 37828.82 2016-09-16 18:08:06.000 260 33748.66 101.40 17088.65 88888.00 2016-09-16 18:08:07.000 260 33748.65 101.38 17088.68 88888.00 2016-09-16 18:08:08.000 260 33748.68 101.38 17088.64 88888.00 2016-09-16 18:08:09.000 260 33748.66 101.38 17088.69 88888.00 2016-09-16 18:08:10.000 260 33748.65 101.39 17088.70 37828.94 2016-09-16 18:08:11.000 260 33748.67 101.37 17088.71 88888.00 2016-09-16 18:08:12.000 260 33748.69 101.39 17088.72 88888.00 2016-09-16 18:08:13.000 260 33748.68 101.40 17088.67 88888.00 2016-09-16 18:08:14.000 260 33748.66 101.42 17088.68 88888.00 2016-09-16 18:08:15.000 260 33748.68 101.38 17088.68 37828.77 2016-09-16 18:08:16.000 260 33748.69 101.37 17088.68 88888.00 2016-09-16 18:08:17.000 260 33748.66 101.36 17088.65 88888.00 2016-09-16 18:08:18.000 260 33748.65 101.36 17088.66 88888.00 2016-09-16 18:08:19.000 260 33748.67 101.38 17088.66 88888.00 2016-09-16 18:08:20.000 260 33748.64 101.40 17088.68 37828.74 2016-09-16 18:08:21.000 260 33748.63 101.41 17088.66 88888.00 2016-09-16 18:08:22.000 260 33748.65 101.41 17088.65 88888.00 2016-09-16 18:08:23.000 260 33748.62 101.38 17088.69 88888.00 2016-09-16 18:08:24.000 260 33748.63 101.36 17088.70 88888.00 2016-09-16 18:08:25.000 260 33748.65 101.38 17088.71 37828.86 2016-09-16 18:08:26.000 260 33748.62 101.39 17088.68 88888.00 2016-09-16 18:08:27.000 260 33748.62 101.38 17088.72 88888.00 2016-09-16 18:08:28.000 260 33748.63 101.38 17088.70 88888.00 2016-09-16 18:08:29.000 260 33748.61 101.38 17088.71 88888.00 2016-09-16 18:08:30.000 260 33748.62 101.33 17088.69 37828.87 2016-09-16 18:08:31.000 260 33748.62 101.32 17088.72 88888.00 2016-09-16 18:08:32.000 260 33748.65 101.32 17088.71 88888.00 2016-09-16 18:08:33.000 260 33748.65 101.35 17088.74 88888.00 2016-09-16 18:08:34.000 260 33748.65 101.34 17088.70 88888.00 2016-09-16 18:08:35.000 260 33748.67 101.34 17088.70 37828.85 2016-09-16 18:08:36.000 260 33748.69 101.32 17088.68 88888.00 2016-09-16 18:08:37.000 260 33748.70 101.34 17088.73 88888.00 2016-09-16 18:08:38.000 260 33748.66 101.36 17088.70 88888.00 2016-09-16 18:08:39.000 260 33748.66 101.34 17088.66 88888.00 2016-09-16 18:08:40.000 260 33748.66 101.31 17088.68 37828.77 2016-09-16 18:08:41.000 260 33748.67 101.33 17088.71 88888.00 2016-09-16 18:08:42.000 260 33748.67 101.35 17088.68 88888.00 2016-09-16 18:08:43.000 260 33748.71 101.33 17088.68 88888.00 2016-09-16 18:08:44.000 260 33748.68 101.30 17088.64 88888.00 2016-09-16 18:08:45.000 260 33748.69 101.32 17088.60 37828.86 2016-09-16 18:08:46.000 260 33748.72 101.35 17088.60 88888.00 2016-09-16 18:08:47.000 260 33748.72 101.35 17088.64 88888.00 2016-09-16 18:08:48.000 260 33748.73 101.30 17088.65 88888.00 2016-09-16 18:08:49.000 260 33748.71 101.29 17088.63 88888.00 2016-09-16 18:08:50.000 260 33748.73 101.33 17088.66 37828.83 2016-09-16 18:08:51.000 260 33748.74 101.26 17088.66 88888.00 2016-09-16 18:08:52.000 260 33748.70 101.24 17088.62 88888.00 2016-09-16 18:08:53.000 260 33748.71 101.24 17088.66 88888.00 2016-09-16 18:08:54.000 260 33748.74 101.25 17088.66 88888.00 2016-09-16 18:08:55.000 260 33748.73 101.27 17088.63 37828.92 2016-09-16 18:08:56.000 260 33748.72 101.26 17088.65 88888.00 2016-09-16 18:08:57.000 260 33748.76 101.31 17088.67 88888.00 2016-09-16 18:08:58.000 260 33748.77 101.28 17088.67 88888.00 2016-09-16 18:08:59.000 260 33748.75 101.24 17088.67 88888.00 2016-09-16 18:09:00.000 260 33748.75 101.24 17088.67 37828.93 2016-09-16 18:09:01.000 260 33748.79 101.26 17088.65 88888.00 2016-09-16 18:09:02.000 260 33748.80 101.27 17088.61 88888.00 2016-09-16 18:09:03.000 260 33748.79 101.26 17088.59 88888.00 2016-09-16 18:09:04.000 260 33748.79 101.27 17088.63 88888.00 2016-09-16 18:09:05.000 260 33748.82 101.25 17088.63 37828.94 2016-09-16 18:09:06.000 260 33748.82 101.26 17088.64 88888.00 2016-09-16 18:09:07.000 260 33748.86 101.24 17088.62 88888.00 2016-09-16 18:09:08.000 260 33748.91 101.25 17088.66 88888.00 2016-09-16 18:09:09.000 260 33748.89 101.24 17088.67 88888.00 2016-09-16 18:09:10.000 260 33748.86 101.20 17088.67 37829.01 2016-09-16 18:09:11.000 260 33748.86 101.21 17088.63 88888.00 2016-09-16 18:09:12.000 260 33748.85 101.21 17088.62 88888.00 2016-09-16 18:09:13.000 260 33748.86 101.23 17088.62 88888.00 2016-09-16 18:09:14.000 260 33748.86 101.25 17088.61 88888.00 2016-09-16 18:09:15.000 260 33748.90 101.21 17088.64 37829.04 2016-09-16 18:09:16.000 260 33748.87 101.20 17088.66 88888.00 2016-09-16 18:09:17.000 260 33748.87 101.17 17088.66 88888.00 2016-09-16 18:09:18.000 260 33748.90 101.17 17088.68 88888.00 2016-09-16 18:09:19.000 260 33748.93 101.19 17088.67 88888.00 2016-09-16 18:09:20.000 260 33748.97 101.19 17088.68 37828.97 2016-09-16 18:09:21.000 260 33748.95 101.16 17088.66 88888.00 2016-09-16 18:09:22.000 260 33748.95 101.18 17088.63 88888.00 2016-09-16 18:09:23.000 260 33748.93 101.19 17088.61 88888.00 2016-09-16 18:09:24.000 260 33748.91 101.17 17088.64 88888.00 2016-09-16 18:09:25.000 260 33748.92 101.14 17088.66 37829.03 2016-09-16 18:09:26.000 260 33748.92 101.19 17088.65 88888.00 2016-09-16 18:09:27.000 260 33748.93 101.22 17088.68 88888.00 2016-09-16 18:09:28.000 260 33748.91 101.17 17088.73 88888.00 2016-09-16 18:09:29.000 260 33748.90 101.15 17088.75 88888.00 2016-09-16 18:09:30.000 260 33748.93 101.14 17088.73 37829.10 2016-09-16 18:09:31.000 260 33748.92 101.15 17088.70 88888.00 2016-09-16 18:09:32.000 260 33748.90 101.12 17088.69 88888.00 2016-09-16 18:09:33.000 260 33748.92 101.10 17088.70 88888.00 2016-09-16 18:09:34.000 260 33748.95 101.12 17088.73 88888.00 2016-09-16 18:09:35.000 260 33748.92 101.14 17088.72 37829.11 2016-09-16 18:09:36.000 260 33748.91 101.17 17088.67 88888.00 2016-09-16 18:09:37.000 260 33748.94 101.16 17088.68 88888.00 2016-09-16 18:09:38.000 260 33748.96 101.12 17088.72 88888.00 2016-09-16 18:09:39.000 260 33748.99 101.15 17088.71 88888.00 2016-09-16 18:09:40.000 260 33748.99 101.16 17088.70 37829.02 2016-09-16 18:09:41.000 260 33748.98 101.13 17088.72 88888.00 2016-09-16 18:09:42.000 260 33748.96 101.13 17088.74 88888.00 2016-09-16 18:09:43.000 260 33748.91 101.10 17088.71 88888.00 2016-09-16 18:09:44.000 260 33748.91 101.11 17088.70 88888.00 2016-09-16 18:09:45.000 260 33748.94 101.08 17088.73 37829.12 2016-09-16 18:09:46.000 260 33748.95 101.07 17088.71 88888.00 2016-09-16 18:09:47.000 260 33748.99 101.13 17088.71 88888.00 2016-09-16 18:09:48.000 260 33748.97 101.14 17088.71 88888.00 2016-09-16 18:09:49.000 260 33748.94 101.13 17088.69 88888.00 2016-09-16 18:09:50.000 260 33748.99 101.09 17088.73 37829.16 2016-09-16 18:09:51.000 260 33748.95 101.06 17088.70 88888.00 2016-09-16 18:09:52.000 260 33748.91 101.06 17088.70 88888.00 2016-09-16 18:09:53.000 260 33748.93 101.08 17088.70 88888.00 2016-09-16 18:09:54.000 260 33748.93 101.13 17088.68 88888.00 2016-09-16 18:09:55.000 260 33748.95 101.16 17088.68 37829.13 2016-09-16 18:09:56.000 260 33748.95 101.07 17088.66 88888.00 2016-09-16 18:09:57.000 260 33748.93 101.06 17088.71 88888.00 2016-09-16 18:09:58.000 260 33748.95 101.04 17088.69 88888.00 2016-09-16 18:09:59.000 260 33748.98 101.08 17088.68 88888.00 2016-09-16 18:10:00.000 260 33748.94 101.09 17088.72 37829.08 2016-09-16 18:10:01.000 260 33748.93 101.10 17088.73 88888.00 2016-09-16 18:10:02.000 260 33748.96 101.10 17088.72 88888.00 2016-09-16 18:10:03.000 260 33748.94 101.08 17088.67 88888.00 2016-09-16 18:10:04.000 260 33748.93 101.08 17088.61 88888.00 2016-09-16 18:10:05.000 260 33748.92 101.04 17088.64 37829.07 2016-09-16 18:10:06.000 260 33748.92 101.02 17088.65 88888.00 2016-09-16 18:10:07.000 260 33748.94 101.00 17088.64 88888.00 2016-09-16 18:10:08.000 260 33748.94 101.01 17088.64 88888.00 2016-09-16 18:10:09.000 260 33748.91 101.02 17088.65 88888.00 2016-09-16 18:10:10.000 260 33748.90 100.99 17088.65 37829.20 2016-09-16 18:10:11.000 260 33748.95 100.99 17088.65 88888.00 2016-09-16 18:10:12.000 260 33748.93 100.98 17088.65 88888.00 2016-09-16 18:10:13.000 260 33748.99 100.95 17088.66 88888.00 2016-09-16 18:10:14.000 260 33749.02 100.97 17088.68 88888.00 2016-09-16 18:10:15.000 260 33749.01 100.98 17088.65 37829.19 2016-09-16 18:10:16.000 260 33748.98 100.99 17088.68 88888.00 2016-09-16 18:10:17.000 260 33748.99 101.00 17088.70 88888.00 2016-09-16 18:10:18.000 260 33749.02 101.03 17088.71 88888.00 2016-09-16 18:10:19.000 260 33748.99 101.05 17088.69 88888.00 2016-09-16 18:10:20.000 260 33748.97 101.06 17088.66 37829.15 2016-09-16 18:10:21.000 260 33748.97 101.07 17088.68 88888.00 2016-09-16 18:10:22.000 260 33749.01 101.00 17088.66 88888.00 2016-09-16 18:10:23.000 260 33749.04 100.95 17088.69 88888.00 2016-09-16 18:10:24.000 260 33749.04 100.92 17088.74 88888.00 2016-09-16 18:10:25.000 260 33749.02 100.92 17088.72 37829.13 2016-09-16 18:10:26.000 260 33749.00 100.85 17088.71 88888.00 2016-09-16 18:10:27.000 260 33749.03 100.90 17088.71 88888.00 2016-09-16 18:10:28.000 260 33749.04 100.95 17088.68 88888.00 2016-09-16 18:10:29.000 260 33749.04 100.90 17088.67 88888.00 2016-09-16 18:10:30.000 260 33749.02 100.90 17088.67 37829.19 2016-09-16 18:10:31.000 260 33749.01 100.91 17088.70 88888.00 2016-09-16 18:10:32.000 260 33749.00 100.94 17088.70 88888.00 2016-09-16 18:10:33.000 260 33749.00 100.90 17088.70 88888.00 2016-09-16 18:10:34.000 260 33749.02 100.88 17088.70 88888.00 2016-09-16 18:10:35.000 260 33749.03 100.89 17088.72 37829.22 2016-09-16 18:10:36.000 260 33749.05 100.87 17088.74 88888.00 2016-09-16 18:10:37.000 260 33749.02 100.82 17088.74 88888.00 2016-09-16 18:10:38.000 260 33749.03 100.80 17088.73 88888.00 2016-09-16 18:10:39.000 260 33749.04 100.82 17088.74 88888.00 2016-09-16 18:10:40.000 260 33749.07 100.88 17088.74 37829.20 2016-09-16 18:10:41.000 260 33749.10 100.87 17088.75 88888.00 2016-09-16 18:10:42.000 260 33749.12 100.87 17088.77 88888.00 2016-09-16 18:10:43.000 260 33749.10 100.89 17088.76 88888.00 2016-09-16 18:10:44.000 260 33749.10 100.92 17088.72 88888.00 2016-09-16 18:10:45.000 260 33749.09 100.95 17088.72 37829.10 2016-09-16 18:10:46.000 260 33749.06 100.92 17088.76 88888.00 2016-09-16 18:10:47.000 260 33749.03 100.94 17088.74 88888.00 2016-09-16 18:10:48.000 260 33749.05 100.95 17088.74 88888.00 2016-09-16 18:10:49.000 260 33749.06 100.94 17088.69 88888.00 2016-09-16 18:10:50.000 260 33749.05 100.89 17088.74 37829.18 2016-09-16 18:10:51.000 260 33749.04 100.88 17088.75 88888.00 2016-09-16 18:10:52.000 260 33749.03 100.87 17088.74 88888.00 2016-09-16 18:10:53.000 260 33749.02 100.81 17088.72 88888.00 2016-09-16 18:10:54.000 260 33749.03 100.82 17088.68 88888.00 2016-09-16 18:10:55.000 260 33749.08 100.86 17088.71 37829.26 2016-09-16 18:10:56.000 260 33749.08 100.87 17088.70 88888.00 2016-09-16 18:10:57.000 260 33749.07 100.88 17088.72 88888.00 2016-09-16 18:10:58.000 260 33749.05 100.86 17088.73 88888.00 2016-09-16 18:10:59.000 260 33749.05 100.89 17088.73 88888.00 2016-09-16 18:11:00.000 260 33749.01 100.90 17088.71 37829.21 2016-09-16 18:11:01.000 260 33749.03 100.87 17088.69 88888.00 2016-09-16 18:11:02.000 260 33749.08 100.87 17088.71 88888.00 2016-09-16 18:11:03.000 260 33749.09 100.92 17088.73 88888.00 2016-09-16 18:11:04.000 260 33749.08 100.92 17088.73 88888.00 2016-09-16 18:11:05.000 260 33749.10 100.89 17088.73 37829.25 2016-09-16 18:11:06.000 260 33749.12 100.91 17088.73 88888.00 2016-09-16 18:11:07.000 260 33749.12 100.92 17088.70 88888.00 2016-09-16 18:11:08.000 260 33749.13 100.87 17088.71 88888.00 2016-09-16 18:11:09.000 260 33749.14 100.87 17088.72 88888.00 2016-09-16 18:11:10.000 260 33749.10 100.86 17088.68 37829.24 2016-09-16 18:11:11.000 260 33749.08 100.88 17088.67 88888.00 2016-09-16 18:11:12.000 260 33749.11 100.88 17088.70 88888.00 2016-09-16 18:11:13.000 260 33749.15 100.88 17088.75 88888.00 2016-09-16 18:11:14.000 260 33749.13 100.84 17088.73 88888.00 2016-09-16 18:11:15.000 260 33749.10 100.86 17088.71 37829.30 2016-09-16 18:11:16.000 260 33749.10 100.88 17088.71 88888.00 2016-09-16 18:11:17.000 260 33749.10 100.85 17088.72 88888.00 2016-09-16 18:11:18.000 260 33749.06 100.83 17088.70 88888.00 2016-09-16 18:11:19.000 260 33749.06 100.81 17088.72 88888.00 2016-09-16 18:11:20.000 260 33749.06 100.79 17088.75 37829.29 2016-09-16 18:11:21.000 260 33749.03 100.77 17088.71 88888.00 2016-09-16 18:11:22.000 260 33749.03 100.80 17088.76 88888.00 2016-09-16 18:11:23.000 260 33749.07 100.81 17088.73 88888.00 2016-09-16 18:11:24.000 260 33749.09 100.82 17088.73 88888.00 2016-09-16 18:11:25.000 260 33749.12 100.80 17088.70 37829.20 2016-09-16 18:11:26.000 260 33749.14 100.78 17088.67 88888.00 2016-09-16 18:11:27.000 260 33749.12 100.81 17088.65 88888.00 2016-09-16 18:11:28.000 260 33749.12 100.86 17088.67 88888.00 2016-09-16 18:11:29.000 260 33749.11 100.88 17088.66 88888.00 2016-09-16 18:11:30.000 260 33749.10 100.84 17088.66 37829.30 2016-09-16 18:11:31.000 260 33749.10 100.86 17088.68 88888.00 2016-09-16 18:11:32.000 260 33749.13 100.89 17088.71 88888.00 2016-09-16 18:11:33.000 260 33749.15 100.84 17088.69 88888.00 2016-09-16 18:11:34.000 260 33749.15 100.86 17088.68 88888.00 2016-09-16 18:11:35.000 260 33749.18 100.88 17088.67 37829.29 2016-09-16 18:11:36.000 260 33749.16 100.84 17088.72 88888.00 2016-09-16 18:11:37.000 260 33749.11 100.83 17088.72 88888.00 2016-09-16 18:11:38.000 260 33749.08 100.82 17088.72 88888.00 2016-09-16 18:11:39.000 260 33749.09 100.80 17088.71 88888.00 2016-09-16 18:11:40.000 260 33749.08 100.80 17088.69 37829.40 2016-09-16 18:11:41.000 260 33749.09 100.82 17088.69 88888.00 2016-09-16 18:11:42.000 260 33749.09 100.84 17088.67 88888.00 2016-09-16 18:11:43.000 260 33749.15 100.85 17088.72 88888.00 2016-09-16 18:11:44.000 260 33749.15 100.84 17088.74 88888.00 2016-09-16 18:11:45.000 260 33749.12 100.87 17088.76 37829.34 2016-09-16 18:11:46.000 260 33749.12 100.83 17088.73 88888.00 2016-09-16 18:11:47.000 260 33749.10 100.84 17088.70 88888.00 2016-09-16 18:11:48.000 260 33749.08 100.85 17088.72 88888.00 2016-09-16 18:11:49.000 260 33749.08 100.84 17088.73 88888.00 2016-09-16 18:11:50.000 260 33749.06 100.86 17088.75 37829.28 2016-09-16 18:11:51.000 260 33749.08 100.89 17088.76 88888.00 2016-09-16 18:11:52.000 260 33749.06 100.88 17088.75 88888.00 2016-09-16 18:11:53.000 260 33749.07 100.86 17088.76 88888.00 2016-09-16 18:11:54.000 260 33749.07 100.92 17088.73 88888.00 2016-09-16 18:11:55.000 260 33749.10 100.92 17088.72 37829.17 2016-09-16 18:11:56.000 260 33749.06 100.92 17088.69 88888.00 2016-09-16 18:11:57.000 260 33749.05 100.89 17088.72 88888.00 2016-09-16 18:11:58.000 260 33749.07 100.87 17088.72 88888.00 2016-09-16 18:11:59.000 260 33749.06 100.88 17088.70 88888.00 2016-09-16 18:12:00.000 260 33749.10 100.90 17088.69 37829.29 2016-09-16 18:12:01.000 260 33749.06 100.90 17088.68 88888.00 2016-09-16 18:12:02.000 260 33749.06 100.85 17088.71 88888.00 2016-09-16 18:12:03.000 260 33749.08 100.85 17088.75 88888.00 2016-09-16 18:12:04.000 260 33749.08 100.90 17088.75 88888.00 2016-09-16 18:12:05.000 260 33749.11 100.89 17088.75 37829.32 2016-09-16 18:12:06.000 260 33749.12 100.91 17088.72 88888.00 2016-09-16 18:12:07.000 260 33749.13 100.85 17088.70 88888.00 2016-09-16 18:12:08.000 260 33749.15 100.84 17088.69 88888.00 2016-09-16 18:12:09.000 260 33749.11 100.90 17088.72 88888.00 2016-09-16 18:12:10.000 260 33749.11 100.87 17088.72 37829.32 2016-09-16 18:12:11.000 260 33749.13 100.89 17088.74 88888.00 2016-09-16 18:12:12.000 260 33749.15 100.92 17088.77 88888.00 2016-09-16 18:12:13.000 260 33749.17 100.90 17088.78 88888.00 2016-09-16 18:12:14.000 260 33749.19 100.90 17088.76 88888.00 2016-09-16 18:12:15.000 260 33749.18 100.93 17088.76 37829.39 2016-09-16 18:12:16.000 260 33749.18 100.92 17088.77 88888.00 2016-09-16 18:12:17.000 260 33749.16 100.89 17088.76 88888.00 2016-09-16 18:12:18.000 260 33749.20 100.88 17088.76 88888.00 2016-09-16 18:12:19.000 260 33749.16 100.82 17088.76 88888.00 2016-09-16 18:12:20.000 260 33749.15 100.82 17088.74 37829.40 2016-09-16 18:12:21.000 260 33749.20 100.82 17088.72 88888.00 2016-09-16 18:12:22.000 260 33749.23 100.83 17088.71 88888.00 2016-09-16 18:12:23.000 260 33749.22 100.83 17088.72 88888.00 2016-09-16 18:12:24.000 260 33749.18 100.83 17088.76 88888.00 2016-09-16 18:12:25.000 260 33749.16 100.84 17088.74 37829.39 2016-09-16 18:12:26.000 260 33749.17 100.83 17088.73 88888.00 2016-09-16 18:12:27.000 260 33749.16 100.83 17088.77 88888.00 2016-09-16 18:12:28.000 260 33749.17 100.84 17088.80 88888.00 2016-09-16 18:12:29.000 260 33749.19 100.82 17088.74 88888.00 2016-09-16 18:12:30.000 260 33749.23 100.84 17088.74 37829.36 2016-09-16 18:12:31.000 260 33749.23 100.86 17088.71 88888.00 2016-09-16 18:12:32.000 260 33749.18 100.83 17088.73 88888.00 2016-09-16 18:12:33.000 260 33749.20 100.80 17088.75 88888.00 2016-09-16 18:12:34.000 260 33749.26 100.82 17088.74 88888.00 2016-09-16 18:12:35.000 260 33749.29 100.85 17088.73 37829.47 2016-09-16 18:12:36.000 260 33749.26 100.83 17088.69 88888.00 2016-09-16 18:12:37.000 260 33749.27 100.85 17088.70 88888.00 2016-09-16 18:12:38.000 260 33749.27 100.88 17088.70 88888.00 2016-09-16 18:12:39.000 260 33749.23 100.88 17088.70 88888.00 2016-09-16 18:12:40.000 260 33749.23 100.89 17088.67 37829.45 2016-09-16 18:12:41.000 260 33749.27 100.87 17088.70 88888.00 2016-09-16 18:12:42.000 260 33749.27 100.87 17088.71 88888.00 2016-09-16 18:12:43.000 260 33749.26 100.85 17088.73 88888.00 2016-09-16 18:12:44.000 260 33749.27 100.86 17088.69 88888.00 2016-09-16 18:12:45.000 260 33749.30 100.86 17088.73 37829.45 2016-09-16 18:12:46.000 260 33749.30 100.81 17088.73 88888.00 2016-09-16 18:12:47.000 260 33749.30 100.84 17088.72 88888.00 2016-09-16 18:12:48.000 260 33749.30 100.83 17088.68 88888.00 2016-09-16 18:12:49.000 260 33749.32 100.82 17088.69 88888.00 2016-09-16 18:12:50.000 260 33749.28 100.82 17088.68 37829.43 2016-09-16 18:12:51.000 260 33749.27 100.80 17088.68 88888.00 2016-09-16 18:12:52.000 260 33749.29 100.81 17088.68 88888.00 2016-09-16 18:12:53.000 260 33749.34 100.84 17088.71 88888.00 2016-09-16 18:12:54.000 260 33749.32 100.83 17088.69 88888.00 2016-09-16 18:12:55.000 260 33749.29 100.84 17088.69 37829.55 2016-09-16 18:12:56.000 260 33749.29 100.83 17088.71 88888.00 2016-09-16 18:12:57.000 260 33749.30 100.83 17088.73 88888.00 2016-09-16 18:12:58.000 260 33749.31 100.87 17088.68 88888.00 2016-09-16 18:12:59.000 260 33749.31 100.88 17088.66 88888.00 2016-09-16 18:13:00.000 260 33749.31 100.87 17088.70 37829.51 2016-09-16 18:13:01.000 260 33749.31 100.86 17088.71 88888.00 2016-09-16 18:13:02.000 260 33749.32 100.86 17088.68 88888.00 2016-09-16 18:13:03.000 260 33749.32 100.85 17088.66 88888.00 2016-09-16 18:13:04.000 260 33749.31 100.85 17088.70 88888.00 2016-09-16 18:13:05.000 260 33749.29 100.88 17088.68 37829.56 2016-09-16 18:13:06.000 260 33749.35 100.87 17088.68 88888.00 2016-09-16 18:13:07.000 260 33749.36 100.88 17088.71 88888.00 2016-09-16 18:13:08.000 260 33749.34 100.89 17088.71 88888.00 2016-09-16 18:13:09.000 260 33749.34 100.88 17088.72 88888.00 2016-09-16 18:13:10.000 260 33749.32 100.87 17088.70 37829.47 2016-09-16 18:13:11.000 260 33749.33 100.87 17088.71 88888.00 2016-09-16 18:13:12.000 260 33749.33 100.90 17088.71 88888.00 2016-09-16 18:13:13.000 260 33749.35 100.92 17088.70 88888.00 2016-09-16 18:13:14.000 260 33749.34 100.89 17088.71 88888.00 2016-09-16 18:13:15.000 260 33749.31 100.86 17088.73 37829.54 2016-09-16 18:13:16.000 260 33749.32 100.86 17088.73 88888.00 2016-09-16 18:13:17.000 260 33749.34 100.88 17088.71 88888.00 2016-09-16 18:13:18.000 260 33749.37 100.87 17088.73 88888.00 2016-09-16 18:13:19.000 260 33749.38 100.88 17088.72 88888.00 2016-09-16 18:13:20.000 260 33749.40 100.90 17088.71 37829.52 2016-09-16 18:13:21.000 260 33749.43 100.90 17088.68 88888.00 2016-09-16 18:13:22.000 260 33749.41 100.94 17088.68 88888.00 2016-09-16 18:13:23.000 260 33749.42 100.99 17088.68 88888.00 2016-09-16 18:13:24.000 260 33749.44 100.99 17088.71 88888.00 2016-09-16 18:13:25.000 260 33749.45 100.96 17088.71 37829.49 2016-09-16 18:13:26.000 260 33749.45 100.95 17088.74 88888.00 2016-09-16 18:13:27.000 260 33749.47 100.92 17088.76 88888.00 2016-09-16 18:13:28.000 260 33749.42 100.96 17088.69 88888.00 2016-09-16 18:13:29.000 260 33749.41 100.98 17088.64 88888.00 2016-09-16 18:13:30.000 260 33749.40 100.97 17088.70 37829.67 2016-09-16 18:13:31.000 260 33749.41 100.96 17088.68 88888.00 2016-09-16 18:13:32.000 260 33749.40 100.92 17088.67 88888.00 2016-09-16 18:13:33.000 260 33749.40 100.95 17088.69 88888.00 2016-09-16 18:13:34.000 260 33749.40 100.95 17088.74 88888.00 2016-09-16 18:13:35.000 260 33749.38 100.99 17088.71 37829.51 2016-09-16 18:13:36.000 260 33749.36 100.98 17088.72 88888.00 2016-09-16 18:13:37.000 260 33749.39 101.02 17088.70 88888.00 2016-09-16 18:13:38.000 260 33749.39 100.99 17088.71 88888.00 2016-09-16 18:13:39.000 260 33749.36 100.95 17088.66 88888.00 2016-09-16 18:13:40.000 260 33749.34 100.96 17088.65 37829.58 2016-09-16 18:13:41.000 260 33749.36 100.97 17088.69 88888.00 2016-09-16 18:13:42.000 260 33749.37 100.97 17088.71 88888.00 2016-09-16 18:13:43.000 260 33749.37 100.97 17088.70 88888.00 2016-09-16 18:13:44.000 260 33749.36 100.99 17088.65 88888.00 2016-09-16 18:13:45.000 260 33749.35 100.97 17088.63 37829.43 2016-09-16 18:13:46.000 260 33749.36 100.98 17088.61 88888.00 2016-09-16 18:13:47.000 260 33749.43 100.98 17088.64 88888.00 2016-09-16 18:13:48.000 260 33749.46 100.94 17088.66 88888.00 2016-09-16 18:13:49.000 260 33749.41 100.96 17088.61 88888.00 2016-09-16 18:13:50.000 260 33749.39 100.96 17088.57 37829.59 2016-09-16 18:13:51.000 260 33749.40 100.96 17088.62 88888.00 2016-09-16 18:13:52.000 260 33749.39 100.98 17088.63 88888.00 2016-09-16 18:13:53.000 260 33749.40 100.98 17088.64 88888.00 2016-09-16 18:13:54.000 260 33749.44 100.99 17088.64 88888.00 2016-09-16 18:13:55.000 260 33749.45 100.99 17088.66 37829.51 2016-09-16 18:13:56.000 260 33749.43 100.98 17088.68 88888.00 2016-09-16 18:13:57.000 260 33749.41 100.97 17088.70 88888.00 2016-09-16 18:13:58.000 260 33749.40 100.95 17088.68 88888.00 2016-09-16 18:13:59.000 260 33749.36 100.97 17088.64 88888.00 2016-09-16 18:14:00.000 260 33749.40 100.98 17088.70 37829.56 2016-09-16 18:14:01.000 260 33749.43 101.00 17088.77 88888.00 2016-09-16 18:14:02.000 260 33749.42 101.02 17088.71 88888.00 2016-09-16 18:14:03.000 260 33749.44 101.03 17088.71 88888.00 2016-09-16 18:14:04.000 260 33749.47 100.99 17088.77 88888.00 2016-09-16 18:14:05.000 260 33749.41 101.01 17088.74 37829.54 2016-09-16 18:14:06.000 260 33749.41 100.98 17088.73 88888.00 2016-09-16 18:14:07.000 260 33749.40 101.02 17088.72 88888.00 2016-09-16 18:14:08.000 260 33749.40 101.03 17088.74 88888.00 2016-09-16 18:14:09.000 260 33749.38 101.01 17088.73 88888.00 2016-09-16 18:14:10.000 260 33749.37 101.01 17088.75 37829.45 2016-09-16 18:14:11.000 260 33749.37 101.00 17088.72 88888.00 2016-09-16 18:14:12.000 260 33749.39 101.01 17088.68 88888.00 2016-09-16 18:14:13.000 260 33749.41 101.01 17088.71 88888.00 2016-09-16 18:14:14.000 260 33749.36 101.03 17088.72 88888.00 2016-09-16 18:14:15.000 260 33749.33 101.03 17088.68 37829.58 2016-09-16 18:14:16.000 260 33749.38 101.07 17088.68 88888.00 2016-09-16 18:14:17.000 260 33749.37 101.07 17088.70 88888.00 2016-09-16 18:14:18.000 260 33749.37 101.05 17088.70 88888.00 2016-09-16 18:14:19.000 260 33749.42 101.03 17088.68 88888.00 2016-09-16 18:14:20.000 260 33749.37 101.03 17088.73 37829.53 2016-09-16 18:14:21.000 260 33749.36 100.99 17088.74 88888.00 2016-09-16 18:14:22.000 260 33749.35 100.98 17088.71 88888.00 2016-09-16 18:14:23.000 260 33749.36 100.98 17088.72 88888.00 2016-09-16 18:14:24.000 260 33749.35 100.97 17088.71 88888.00 2016-09-16 18:14:25.000 260 33749.36 101.01 17088.72 37829.55 2016-09-16 18:14:26.000 260 33749.39 101.00 17088.69 88888.00 2016-09-16 18:14:27.000 260 33749.43 101.02 17088.72 88888.00 2016-09-16 18:14:28.000 260 33749.47 101.00 17088.68 88888.00 2016-09-16 18:14:29.000 260 33749.43 101.03 17088.68 88888.00 2016-09-16 18:14:30.000 260 33749.45 100.99 17088.72 37829.44 2016-09-16 18:14:31.000 260 33749.46 100.98 17088.73 88888.00 2016-09-16 18:14:32.000 260 33749.45 100.99 17088.76 88888.00 2016-09-16 18:14:33.000 260 33749.45 101.00 17088.71 88888.00 2016-09-16 18:14:34.000 260 33749.46 101.02 17088.69 88888.00 2016-09-16 18:14:35.000 260 33749.47 101.01 17088.69 37829.56 2016-09-16 18:14:36.000 260 33749.48 101.03 17088.67 88888.00 2016-09-16 18:14:37.000 260 33749.48 101.04 17088.66 88888.00 2016-09-16 18:14:38.000 260 33749.48 101.05 17088.66 88888.00 2016-09-16 18:14:39.000 260 33749.45 101.05 17088.72 88888.00 2016-09-16 18:14:40.000 260 33749.44 101.03 17088.74 37829.58 2016-09-16 18:14:41.000 260 33749.48 101.02 17088.72 88888.00 2016-09-16 18:14:42.000 260 33749.44 101.01 17088.72 88888.00 2016-09-16 18:14:43.000 260 33749.44 100.99 17088.73 88888.00 2016-09-16 18:14:44.000 260 33749.46 101.03 17088.76 88888.00 2016-09-16 18:14:45.000 260 33749.50 101.03 17088.78 37829.57 2016-09-16 18:14:46.000 260 33749.49 101.05 17088.76 88888.00 2016-09-16 18:14:47.000 260 33749.52 101.12 17088.76 88888.00 2016-09-16 18:14:48.000 260 33749.47 101.10 17088.76 88888.00 2016-09-16 18:14:49.000 260 33749.48 101.06 17088.74 88888.00 2016-09-16 18:14:50.000 260 33749.52 101.05 17088.74 37829.63 2016-09-16 18:14:51.000 260 33749.50 101.06 17088.73 88888.00 2016-09-16 18:14:52.000 260 33749.54 101.09 17088.71 88888.00 2016-09-16 18:14:53.000 260 33749.54 101.13 17088.75 88888.00 2016-09-16 18:14:54.000 260 33749.57 101.15 17088.74 88888.00 2016-09-16 18:14:55.000 260 33749.58 101.10 17088.75 37829.67 2016-09-16 18:14:56.000 260 33749.54 101.09 17088.76 88888.00 2016-09-16 18:14:57.000 260 33749.54 101.12 17088.72 88888.00 2016-09-16 18:14:58.000 260 33749.55 101.14 17088.71 88888.00 2016-09-16 18:14:59.000 260 33749.60 101.17 17088.72 88888.00 2016-09-16 18:15:00.000 260 33749.63 101.16 17088.72 37829.72 2016-09-16 18:15:01.000 260 33749.60 101.15 17088.71 88888.00 2016-09-16 18:15:02.000 260 33749.62 101.15 17088.71 88888.00 2016-09-16 18:15:03.000 260 33749.57 101.10 17088.66 88888.00 2016-09-16 18:15:04.000 260 33749.59 101.10 17088.69 88888.00 2016-09-16 18:15:05.000 260 33749.63 101.08 17088.72 37829.76 2016-09-16 18:15:06.000 260 33749.63 101.09 17088.65 88888.00 2016-09-16 18:15:07.000 260 33749.61 101.10 17088.65 88888.00 2016-09-16 18:15:08.000 260 33749.56 101.07 17088.67 88888.00 2016-09-16 18:15:09.000 260 33749.60 101.06 17088.71 88888.00 2016-09-16 18:15:10.000 260 33749.63 101.08 17088.71 37829.67 2016-09-16 18:15:11.000 260 33749.61 101.07 17088.71 88888.00 2016-09-16 18:15:12.000 260 33749.58 101.07 17088.70 88888.00 2016-09-16 18:15:13.000 260 33749.63 101.08 17088.73 88888.00 2016-09-16 18:15:14.000 260 33749.64 101.06 17088.74 88888.00 2016-09-16 18:15:15.000 260 33749.66 101.04 17088.72 37829.72 2016-09-16 18:15:16.000 260 33749.67 101.04 17088.70 88888.00 2016-09-16 18:15:17.000 260 33749.64 101.04 17088.68 88888.00 2016-09-16 18:15:18.000 260 33749.62 101.04 17088.67 88888.00 2016-09-16 18:15:19.000 260 33749.64 101.06 17088.69 88888.00 2016-09-16 18:15:20.000 260 33749.64 101.03 17088.69 37829.76 2016-09-16 18:15:21.000 260 33749.66 101.06 17088.64 88888.00 2016-09-16 18:15:22.000 260 33749.64 101.07 17088.61 88888.00 2016-09-16 18:15:23.000 260 33749.67 101.06 17088.63 88888.00 2016-09-16 18:15:24.000 260 33749.69 101.07 17088.62 88888.00 2016-09-16 18:15:25.000 260 33749.68 101.04 17088.63 37829.70 2016-09-16 18:15:26.000 260 33749.67 101.06 17088.65 88888.00 2016-09-16 18:15:27.000 260 33749.68 101.09 17088.64 88888.00 2016-09-16 18:15:28.000 260 33749.66 101.07 17088.62 88888.00 2016-09-16 18:15:29.000 260 33749.67 101.03 17088.63 88888.00 2016-09-16 18:15:30.000 260 33749.70 101.06 17088.63 37829.77 2016-09-16 18:15:31.000 260 33749.70 101.06 17088.61 88888.00 2016-09-16 18:15:32.000 260 33749.69 101.06 17088.65 88888.00 2016-09-16 18:15:33.000 260 33749.70 101.04 17088.69 88888.00 2016-09-16 18:15:34.000 260 33749.74 101.07 17088.70 88888.00 2016-09-16 18:15:35.000 260 33749.74 101.09 17088.71 37829.74 2016-09-16 18:15:36.000 260 33749.71 101.13 17088.69 88888.00 2016-09-16 18:15:37.000 260 33749.76 101.19 17088.69 88888.00 2016-09-16 18:15:38.000 260 33749.73 101.13 17088.70 88888.00 2016-09-16 18:15:39.000 260 33749.74 101.09 17088.69 88888.00 2016-09-16 18:15:40.000 260 33749.76 101.12 17088.67 37829.75 2016-09-16 18:15:41.000 260 33749.75 101.08 17088.66 88888.00 2016-09-16 18:15:42.000 260 33749.73 101.08 17088.66 88888.00 2016-09-16 18:15:43.000 260 33749.71 101.09 17088.69 88888.00 2016-09-16 18:15:44.000 260 33749.75 101.13 17088.68 88888.00 2016-09-16 18:15:45.000 260 33749.75 101.10 17088.72 37829.79 2016-09-16 18:15:46.000 260 33749.79 101.08 17088.72 88888.00 2016-09-16 18:15:47.000 260 33749.79 101.10 17088.69 88888.00 2016-09-16 18:15:48.000 260 33749.78 101.13 17088.70 88888.00 2016-09-16 18:15:49.000 260 33749.81 101.11 17088.71 88888.00 2016-09-16 18:15:50.000 260 33749.81 101.13 17088.71 37829.75 2016-09-16 18:15:51.000 260 33749.79 101.10 17088.68 88888.00 2016-09-16 18:15:52.000 260 33749.81 101.09 17088.68 88888.00 2016-09-16 18:15:53.000 260 33749.83 101.12 17088.72 88888.00 2016-09-16 18:15:54.000 260 33749.84 101.10 17088.71 88888.00 2016-09-16 18:15:55.000 260 33749.87 101.09 17088.68 37829.92 2016-09-16 18:15:56.000 260 33749.85 101.12 17088.65 88888.00 2016-09-16 18:15:57.000 260 33749.87 101.15 17088.67 88888.00 2016-09-16 18:15:58.000 260 33749.87 101.11 17088.68 88888.00 2016-09-16 18:15:59.000 260 33749.88 101.08 17088.68 88888.00 2016-09-16 18:16:00.000 260 33749.88 101.06 17088.67 37829.95 2016-09-16 18:16:01.000 260 33749.87 101.07 17088.65 88888.00 2016-09-16 18:16:02.000 260 33749.86 101.06 17088.65 88888.00 2016-09-16 18:16:03.000 260 33749.90 101.07 17088.68 88888.00 2016-09-16 18:16:04.000 260 33749.92 101.05 17088.68 88888.00 2016-09-16 18:16:05.000 260 33749.91 101.06 17088.64 37830.01 2016-09-16 18:16:06.000 260 33749.91 101.06 17088.64 88888.00 2016-09-16 18:16:07.000 260 33749.96 101.06 17088.67 88888.00 2016-09-16 18:16:08.000 260 33749.94 101.04 17088.65 88888.00 2016-09-16 18:16:09.000 260 33749.96 101.07 17088.68 88888.00 2016-09-16 18:16:10.000 260 33750.03 101.09 17088.74 37829.95 2016-09-16 18:16:11.000 260 33750.03 101.12 17088.72 88888.00 2016-09-16 18:16:12.000 260 33750.03 101.12 17088.70 88888.00 2016-09-16 18:16:13.000 260 33750.08 101.09 17088.66 88888.00 2016-09-16 18:16:14.000 260 33750.03 101.05 17088.67 88888.00 2016-09-16 18:16:15.000 260 33750.06 101.07 17088.66 37830.10 2016-09-16 18:16:16.000 260 33750.10 101.06 17088.69 88888.00 2016-09-16 18:16:17.000 260 33750.10 101.06 17088.70 88888.00 2016-09-16 18:16:18.000 260 33750.17 101.02 17088.64 88888.00 2016-09-16 18:16:19.000 260 33750.21 101.02 17088.66 88888.00 2016-09-16 18:16:20.000 260 33750.20 101.05 17088.71 37830.13 2016-09-16 18:16:21.000 260 33750.22 101.06 17088.69 88888.00 2016-09-16 18:16:22.000 260 33750.20 101.07 17088.69 88888.00 2016-09-16 18:16:23.000 260 33750.18 101.08 17088.68 88888.00 2016-09-16 18:16:24.000 260 33750.19 101.03 17088.71 88888.00 2016-09-16 18:16:25.000 260 33750.16 101.04 17088.72 37830.18 2016-09-16 18:16:26.000 260 33750.17 101.03 17088.67 88888.00 2016-09-16 18:16:27.000 260 33750.21 101.04 17088.64 88888.00 2016-09-16 18:16:28.000 260 33750.24 101.01 17088.65 88888.00 2016-09-16 18:16:29.000 260 33750.23 101.01 17088.65 88888.00 2016-09-16 18:16:30.000 260 33750.24 101.03 17088.65 37830.18 2016-09-16 18:16:31.000 260 33750.26 101.03 17088.67 88888.00 2016-09-16 18:16:32.000 260 33750.25 101.03 17088.67 88888.00 2016-09-16 18:16:33.000 260 33750.30 101.02 17088.70 88888.00 2016-09-16 18:16:34.000 260 33750.28 101.01 17088.71 88888.00 2016-09-16 18:16:35.000 260 33750.26 101.03 17088.72 37830.28 2016-09-16 18:16:36.000 260 33750.25 101.04 17088.67 88888.00 2016-09-16 18:16:37.000 260 33750.25 101.02 17088.64 88888.00 2016-09-16 18:16:38.000 260 33750.24 101.03 17088.66 88888.00 2016-09-16 18:16:39.000 260 33750.22 101.02 17088.66 88888.00 2016-09-16 18:16:40.000 260 33750.25 101.01 17088.71 37830.25 2016-09-16 18:16:41.000 260 33750.24 101.03 17088.72 88888.00 2016-09-16 18:16:42.000 260 33750.22 101.01 17088.67 88888.00 2016-09-16 18:16:43.000 260 33750.24 101.06 17088.68 88888.00 2016-09-16 18:16:44.000 260 33750.23 101.04 17088.68 88888.00 2016-09-16 18:16:45.000 260 33750.25 101.02 17088.67 37830.28 2016-09-16 18:16:46.000 260 33750.25 101.00 17088.67 88888.00 2016-09-16 18:16:47.000 260 33750.23 101.01 17088.70 88888.00 2016-09-16 18:16:48.000 260 33750.23 101.04 17088.72 88888.00 2016-09-16 18:16:49.000 260 33750.25 101.07 17088.74 88888.00 2016-09-16 18:16:50.000 260 33750.25 101.06 17088.75 37830.29 2016-09-16 18:16:51.000 260 33750.24 101.08 17088.73 88888.00 2016-09-16 18:16:52.000 260 33750.23 101.04 17088.72 88888.00 2016-09-16 18:16:53.000 260 33750.25 101.06 17088.73 88888.00 2016-09-16 18:16:54.000 260 33750.24 101.07 17088.70 88888.00 2016-09-16 18:16:55.000 260 33750.24 101.03 17088.68 37830.30 2016-09-16 18:16:56.000 260 33750.29 101.04 17088.68 88888.00 2016-09-16 18:16:57.000 260 33750.30 101.05 17088.68 88888.00 2016-09-16 18:16:58.000 260 33750.30 101.11 17088.68 88888.00 2016-09-16 18:16:59.000 260 33750.31 101.14 17088.68 88888.00 2016-09-16 18:17:00.000 260 33750.29 101.12 17088.73 37830.34 2016-09-16 18:17:01.000 260 33750.31 101.12 17088.71 88888.00 2016-09-16 18:17:02.000 260 33750.32 101.11 17088.71 88888.00 2016-09-16 18:17:03.000 260 33750.30 101.14 17088.72 88888.00 2016-09-16 18:17:04.000 260 33750.32 101.15 17088.75 88888.00 2016-09-16 18:17:05.000 260 33750.29 101.13 17088.75 37830.38 2016-09-16 18:17:06.000 260 33750.26 101.11 17088.72 88888.00 2016-09-16 18:17:07.000 260 33750.27 101.13 17088.74 88888.00 2016-09-16 18:17:08.000 260 33750.29 101.13 17088.71 88888.00 2016-09-16 18:17:09.000 260 33750.29 101.14 17088.71 88888.00 2016-09-16 18:17:10.000 260 33750.29 101.11 17088.70 37830.34 2016-09-16 18:17:11.000 260 33750.30 101.09 17088.73 88888.00 2016-09-16 18:17:12.000 260 33750.30 101.10 17088.72 88888.00 2016-09-16 18:17:13.000 260 33750.27 101.10 17088.72 88888.00 2016-09-16 18:17:14.000 260 33750.25 101.08 17088.73 88888.00 2016-09-16 18:17:15.000 260 33750.26 101.16 17088.73 37830.36 2016-09-16 18:17:16.000 260 33750.31 101.15 17088.75 88888.00 2016-09-16 18:17:17.000 260 33750.33 101.15 17088.74 88888.00 2016-09-16 18:17:18.000 260 33750.31 101.11 17088.75 88888.00 2016-09-16 18:17:19.000 260 33750.28 101.12 17088.76 88888.00 2016-09-16 18:17:20.000 260 33750.27 101.13 17088.74 37830.22 2016-09-16 18:17:21.000 260 33750.30 101.20 17088.73 88888.00 2016-09-16 18:17:22.000 260 33750.30 101.16 17088.74 88888.00 2016-09-16 18:17:23.000 260 33750.27 101.13 17088.75 88888.00 2016-09-16 18:17:24.000 260 33750.27 101.17 17088.78 88888.00 2016-09-16 18:17:25.000 260 33750.29 101.15 17088.75 37830.28 2016-09-16 18:17:26.000 260 33750.24 101.15 17088.75 88888.00 2016-09-16 18:17:27.000 260 33750.24 101.14 17088.75 88888.00 2016-09-16 18:17:28.000 260 33750.28 101.15 17088.73 88888.00 2016-09-16 18:17:29.000 260 33750.29 101.19 17088.74 88888.00 2016-09-16 18:17:30.000 260 33750.30 101.17 17088.74 37830.20 2016-09-16 18:17:31.000 260 33750.28 101.17 17088.78 88888.00 2016-09-16 18:17:32.000 260 33750.27 101.12 17088.74 88888.00 2016-09-16 18:17:33.000 260 33750.31 101.14 17088.68 88888.00 2016-09-16 18:17:34.000 260 33750.39 101.15 17088.70 88888.00 2016-09-16 18:17:35.000 260 33750.33 101.14 17088.72 37830.31 2016-09-16 18:17:36.000 260 33750.30 101.18 17088.73 88888.00 2016-09-16 18:17:37.000 260 33750.29 101.20 17088.67 88888.00 2016-09-16 18:17:38.000 260 33750.28 101.16 17088.65 88888.00 2016-09-16 18:17:39.000 260 33750.31 101.18 17088.71 88888.00 2016-09-16 18:17:40.000 260 33750.28 101.20 17088.71 37830.35 2016-09-16 18:17:41.000 260 33750.30 101.20 17088.72 88888.00 2016-09-16 18:17:42.000 260 33750.29 101.21 17088.72 88888.00 2016-09-16 18:17:43.000 260 33750.30 101.19 17088.70 88888.00 2016-09-16 18:17:44.000 260 33750.24 101.18 17088.71 88888.00 2016-09-16 18:17:45.000 260 33750.23 101.23 17088.69 37830.30 2016-09-16 18:17:46.000 260 33750.23 101.23 17088.72 88888.00 2016-09-16 18:17:47.000 260 33750.24 101.26 17088.73 88888.00 2016-09-16 18:17:48.000 260 33750.24 101.25 17088.70 88888.00 2016-09-16 18:17:49.000 260 33750.27 101.26 17088.70 88888.00 2016-09-16 18:17:50.000 260 33750.26 101.26 17088.70 37830.26 2016-09-16 18:17:51.000 260 33750.23 101.23 17088.71 88888.00 2016-09-16 18:17:52.000 260 33750.24 101.25 17088.73 88888.00 2016-09-16 18:17:53.000 260 33750.26 101.24 17088.75 88888.00 2016-09-16 18:17:54.000 260 33750.25 101.23 17088.72 88888.00 2016-09-16 18:17:55.000 260 33750.28 101.26 17088.73 37830.32 2016-09-16 18:17:56.000 260 33750.26 101.29 17088.75 88888.00 2016-09-16 18:17:57.000 260 33750.26 101.29 17088.75 88888.00 2016-09-16 18:17:58.000 260 33750.27 101.28 17088.74 88888.00 2016-09-16 18:17:59.000 260 33750.24 101.31 17088.73 88888.00 2016-09-16 18:18:00.000 260 33750.22 101.28 17088.74 37830.29 2016-09-16 18:18:01.000 260 33750.26 101.30 17088.76 88888.00 2016-09-16 18:18:02.000 260 33750.25 101.29 17088.81 88888.00 2016-09-16 18:18:03.000 260 33750.26 101.27 17088.78 88888.00 2016-09-16 18:18:04.000 260 33750.26 101.28 17088.77 88888.00 2016-09-16 18:18:05.000 260 33750.24 101.31 17088.79 37830.21 2016-09-16 18:18:06.000 260 33750.20 101.30 17088.77 88888.00 2016-09-16 18:18:07.000 260 33750.26 101.30 17088.76 88888.00 2016-09-16 18:18:08.000 260 33750.26 101.30 17088.78 88888.00 2016-09-16 18:18:09.000 260 33750.26 101.26 17088.80 88888.00 2016-09-16 18:18:10.000 260 33750.24 101.24 17088.80 37830.23 2016-09-16 18:18:11.000 260 33750.19 101.26 17088.80 88888.00 2016-09-16 18:18:12.000 260 33750.18 101.26 17088.80 88888.00 2016-09-16 18:18:13.000 260 33750.22 101.28 17088.80 88888.00 2016-09-16 18:18:14.000 260 33750.20 101.32 17088.78 88888.00 2016-09-16 18:18:15.000 260 33750.19 101.31 17088.76 37830.16 2016-09-16 18:18:16.000 260 33750.17 101.30 17088.74 88888.00 2016-09-16 18:18:17.000 260 33750.17 101.28 17088.77 88888.00 2016-09-16 18:18:18.000 260 33750.21 101.31 17088.72 88888.00 2016-09-16 18:18:19.000 260 33750.23 101.33 17088.73 88888.00 2016-09-16 18:18:20.000 260 33750.19 101.31 17088.72 37830.13 2016-09-16 18:18:21.000 260 33750.16 101.28 17088.72 88888.00 2016-09-16 18:18:22.000 260 33750.19 101.28 17088.70 88888.00 2016-09-16 18:18:23.000 260 33750.14 101.27 17088.70 88888.00 2016-09-16 18:18:24.000 260 33750.15 101.25 17088.69 88888.00 2016-09-16 18:18:25.000 260 33750.16 101.27 17088.70 37830.09 2016-09-16 18:18:26.000 260 33750.20 101.27 17088.73 88888.00 2016-09-16 18:18:27.000 260 33750.19 101.28 17088.70 88888.00 2016-09-16 18:18:28.000 260 33750.22 101.27 17088.69 88888.00 2016-09-16 18:18:29.000 260 33750.18 101.29 17088.69 88888.00 2016-09-16 18:18:30.000 260 33750.14 101.30 17088.66 37830.14 2016-09-16 18:18:31.000 260 33750.14 101.30 17088.67 88888.00 2016-09-16 18:18:32.000 260 33750.16 101.28 17088.66 88888.00 2016-09-16 18:18:33.000 260 33750.18 101.24 17088.65 88888.00 2016-09-16 18:18:34.000 260 33750.16 101.27 17088.66 88888.00 2016-09-16 18:18:35.000 260 33750.15 101.33 17088.64 37830.19 2016-09-16 18:18:36.000 260 33750.13 101.33 17088.68 88888.00 2016-09-16 18:18:37.000 260 33750.13 101.32 17088.70 88888.00 2016-09-16 18:18:38.000 260 33750.13 101.32 17088.71 88888.00 2016-09-16 18:18:39.000 260 33750.16 101.31 17088.70 88888.00 2016-09-16 18:18:40.000 260 33750.15 101.30 17088.66 37830.09 2016-09-16 18:18:41.000 260 33750.17 101.27 17088.66 88888.00 2016-09-16 18:18:42.000 260 33750.17 101.26 17088.68 88888.00 2016-09-16 18:18:43.000 260 33750.16 101.30 17088.65 88888.00 2016-09-16 18:18:44.000 260 33750.14 101.30 17088.64 88888.00 2016-09-16 18:18:45.000 260 33750.14 101.29 17088.65 37830.15 2016-09-16 18:18:46.000 260 33750.19 101.33 17088.65 88888.00 2016-09-16 18:18:47.000 260 33750.19 101.37 17088.68 88888.00 2016-09-16 18:18:48.000 260 33750.17 101.35 17088.68 88888.00 2016-09-16 18:18:49.000 260 33750.16 101.33 17088.69 88888.00 2016-09-16 18:18:50.000 260 33750.16 101.31 17088.71 37830.11 2016-09-16 18:18:51.000 260 33750.17 101.32 17088.69 88888.00 2016-09-16 18:18:52.000 260 33750.20 101.34 17088.69 88888.00 2016-09-16 18:18:53.000 260 33750.22 101.31 17088.72 88888.00 2016-09-16 18:18:54.000 260 33750.25 101.35 17088.69 88888.00 2016-09-16 18:18:55.000 260 33750.26 101.37 17088.67 37830.17 2016-09-16 18:18:56.000 260 33750.23 101.38 17088.67 88888.00 2016-09-16 18:18:57.000 260 33750.22 101.36 17088.68 88888.00 2016-09-16 18:18:58.000 260 33750.22 101.36 17088.69 88888.00 2016-09-16 18:18:59.000 260 33750.23 101.41 17088.71 88888.00 2016-09-16 18:19:00.000 260 33750.24 101.40 17088.71 37830.25 2016-09-16 18:19:01.000 260 33750.27 101.40 17088.69 88888.00 2016-09-16 18:19:02.000 260 33750.24 101.38 17088.69 88888.00 2016-09-16 18:19:03.000 260 33750.27 101.41 17088.69 88888.00 2016-09-16 18:19:04.000 260 33750.24 101.36 17088.73 88888.00 2016-09-16 18:19:05.000 260 33750.22 101.37 17088.73 37830.21 2016-09-16 18:19:06.000 260 33750.19 101.39 17088.70 88888.00 2016-09-16 18:19:07.000 260 33750.18 101.43 17088.71 88888.00 2016-09-16 18:19:08.000 260 33750.18 101.44 17088.70 88888.00 2016-09-16 18:19:09.000 260 33750.23 101.45 17088.74 88888.00 2016-09-16 18:19:10.000 260 33750.19 101.41 17088.78 37830.13 2016-09-16 18:19:11.000 260 33750.17 101.38 17088.74 88888.00 2016-09-16 18:19:12.000 260 33750.18 101.39 17088.75 88888.00 2016-09-16 18:19:13.000 260 33750.20 101.38 17088.72 88888.00 2016-09-16 18:19:14.000 260 33750.22 101.38 17088.71 88888.00 2016-09-16 18:19:15.000 260 33750.20 101.39 17088.70 37830.17 2016-09-16 18:19:16.000 260 33750.19 101.43 17088.69 88888.00 2016-09-16 18:19:17.000 260 33750.19 101.44 17088.75 88888.00 2016-09-16 18:19:18.000 260 33750.17 101.42 17088.74 88888.00 2016-09-16 18:19:19.000 260 33750.20 101.41 17088.74 88888.00 2016-09-16 18:19:20.000 260 33750.19 101.38 17088.70 37830.18 2016-09-16 18:19:21.000 260 33750.16 101.36 17088.65 88888.00 2016-09-16 18:19:22.000 260 33750.17 101.35 17088.67 88888.00 2016-09-16 18:19:23.000 260 33750.21 101.36 17088.71 88888.00 2016-09-16 18:19:24.000 260 33750.18 101.40 17088.74 88888.00 2016-09-16 18:19:25.000 260 33750.18 101.36 17088.76 37830.20 2016-09-16 18:19:26.000 260 33750.20 101.32 17088.76 88888.00 2016-09-16 18:19:27.000 260 33750.23 101.38 17088.74 88888.00 2016-09-16 18:19:28.000 260 33750.23 101.38 17088.70 88888.00 2016-09-16 18:19:29.000 260 33750.20 101.40 17088.70 88888.00 2016-09-16 18:19:30.000 260 33750.18 101.39 17088.74 37830.17 2016-09-16 18:19:31.000 260 33750.21 101.41 17088.75 88888.00 2016-09-16 18:19:32.000 260 33750.23 101.39 17088.74 88888.00 2016-09-16 18:19:33.000 260 33750.23 101.34 17088.73 88888.00 2016-09-16 18:19:34.000 260 33750.20 101.36 17088.69 88888.00 2016-09-16 18:19:35.000 260 33750.26 101.36 17088.73 37830.19 2016-09-16 18:19:36.000 260 33750.27 101.36 17088.73 88888.00 2016-09-16 18:19:37.000 260 33750.27 101.35 17088.67 88888.00 2016-09-16 18:19:38.000 260 33750.23 101.36 17088.65 88888.00 2016-09-16 18:19:39.000 260 33750.23 101.33 17088.70 88888.00 2016-09-16 18:19:40.000 260 33750.24 101.34 17088.68 37830.24 2016-09-16 18:19:41.000 260 33750.27 101.37 17088.67 88888.00 2016-09-16 18:19:42.000 260 33750.24 101.38 17088.68 88888.00 2016-09-16 18:19:43.000 260 33750.20 101.33 17088.70 88888.00 2016-09-16 18:19:44.000 260 33750.20 101.32 17088.72 88888.00 2016-09-16 18:19:45.000 260 33750.20 101.30 17088.71 37830.10 2016-09-16 18:19:46.000 260 33750.21 101.31 17088.72 88888.00 2016-09-16 18:19:47.000 260 33750.20 101.35 17088.71 88888.00 2016-09-16 18:19:48.000 260 33750.25 101.36 17088.73 88888.00 2016-09-16 18:19:49.000 260 33750.27 101.34 17088.70 88888.00 2016-09-16 18:19:50.000 260 33750.27 101.35 17088.75 37830.25 2016-09-16 18:19:51.000 260 33750.23 101.34 17088.73 88888.00 2016-09-16 18:19:52.000 260 33750.21 101.35 17088.74 88888.00 2016-09-16 18:19:53.000 260 33750.19 101.32 17088.71 88888.00 2016-09-16 18:19:54.000 260 33750.22 101.34 17088.71 88888.00 2016-09-16 18:19:55.000 260 33750.22 101.31 17088.72 37830.11 2016-09-16 18:19:56.000 260 33750.24 101.34 17088.74 88888.00 2016-09-16 18:19:57.000 260 33750.22 101.36 17088.72 88888.00 2016-09-16 18:19:58.000 260 33750.22 101.39 17088.69 88888.00 2016-09-16 18:19:59.000 260 33750.20 101.35 17088.72 88888.00 2016-09-16 18:20:00.000 260 33750.19 101.32 17088.75 37830.20 2016-09-16 18:20:01.000 260 33750.17 101.30 17088.73 88888.00 2016-09-16 18:20:02.000 260 33750.15 101.28 17088.71 88888.00 2016-09-16 18:20:03.000 260 33750.16 101.29 17088.72 88888.00 2016-09-16 18:20:04.000 260 33750.12 101.26 17088.73 88888.00 2016-09-16 18:20:05.000 260 33750.14 101.28 17088.79 37830.16 2016-09-16 18:20:06.000 260 33750.15 101.28 17088.75 88888.00 2016-09-16 18:20:07.000 260 33750.14 101.29 17088.71 88888.00 2016-09-16 18:20:08.000 260 33750.15 101.25 17088.68 88888.00 2016-09-16 18:20:09.000 260 33750.17 101.23 17088.69 88888.00 2016-09-16 18:20:10.000 260 33750.18 101.26 17088.69 37830.13 2016-09-16 18:20:11.000 260 33750.17 101.30 17088.72 88888.00 2016-09-16 18:20:12.000 260 33750.20 101.29 17088.72 88888.00 2016-09-16 18:20:13.000 260 33750.18 101.28 17088.71 88888.00 2016-09-16 18:20:14.000 260 33750.15 101.28 17088.72 88888.00 2016-09-16 18:20:15.000 260 33750.13 101.26 17088.71 37830.17 2016-09-16 18:20:16.000 260 33750.09 101.28 17088.74 88888.00 2016-09-16 18:20:17.000 260 33750.10 101.34 17088.73 88888.00 2016-09-16 18:20:18.000 260 33750.11 101.34 17088.73 88888.00 2016-09-16 18:20:19.000 260 33750.09 101.30 17088.68 88888.00 2016-09-16 18:20:20.000 260 33750.09 101.33 17088.64 37830.16 2016-09-16 18:20:21.000 260 33750.06 101.31 17088.68 88888.00 2016-09-16 18:20:22.000 260 33750.07 101.30 17088.70 88888.00 2016-09-16 18:20:23.000 260 33750.10 101.29 17088.70 88888.00 2016-09-16 18:20:24.000 260 33750.09 101.28 17088.71 88888.00 2016-09-16 18:20:25.000 260 33750.12 101.28 17088.72 37830.11 2016-09-16 18:20:26.000 260 33750.11 101.27 17088.71 88888.00 2016-09-16 18:20:27.000 260 33750.10 101.26 17088.70 88888.00 2016-09-16 18:20:28.000 260 33750.07 101.28 17088.68 88888.00 2016-09-16 18:20:29.000 260 33750.05 101.30 17088.70 88888.00 2016-09-16 18:20:30.000 260 33750.07 101.29 17088.71 37830.07 2016-09-16 18:20:31.000 260 33750.07 101.30 17088.72 88888.00 2016-09-16 18:20:32.000 260 33750.03 101.29 17088.73 88888.00 2016-09-16 18:20:33.000 260 33750.00 101.30 17088.69 88888.00 2016-09-16 18:20:34.000 260 33750.02 101.28 17088.69 88888.00 2016-09-16 18:20:35.000 260 33750.04 101.27 17088.69 37830.11 2016-09-16 18:20:36.000 260 33750.04 101.24 17088.70 88888.00 2016-09-16 18:20:37.000 260 33750.04 101.26 17088.69 88888.00 2016-09-16 18:20:38.000 260 33750.05 101.28 17088.68 88888.00 2016-09-16 18:20:39.000 260 33750.07 101.28 17088.67 88888.00 2016-09-16 18:20:40.000 260 33750.07 101.31 17088.67 37830.14 2016-09-16 18:20:41.000 260 33750.05 101.31 17088.70 88888.00 2016-09-16 18:20:42.000 260 33750.04 101.28 17088.69 88888.00 2016-09-16 18:20:43.000 260 33750.08 101.29 17088.66 88888.00 2016-09-16 18:20:44.000 260 33750.09 101.32 17088.67 88888.00 2016-09-16 18:20:45.000 260 33750.10 101.31 17088.68 37830.14 2016-09-16 18:20:46.000 260 33750.11 101.28 17088.65 88888.00 2016-09-16 18:20:47.000 260 33750.12 101.24 17088.63 88888.00 2016-09-16 18:20:48.000 260 33750.15 101.26 17088.69 88888.00 2016-09-16 18:20:49.000 260 33750.13 101.27 17088.69 88888.00 2016-09-16 18:20:50.000 260 33750.14 101.25 17088.71 37830.06 2016-09-16 18:20:51.000 260 33750.15 101.26 17088.72 88888.00 2016-09-16 18:20:52.000 260 33750.17 101.27 17088.74 88888.00 2016-09-16 18:20:53.000 260 33750.15 101.29 17088.70 88888.00 2016-09-16 18:20:54.000 260 33750.16 101.29 17088.69 88888.00 2016-09-16 18:20:55.000 260 33750.18 101.31 17088.67 37830.29 2016-09-16 18:20:56.000 260 33750.21 101.26 17088.69 88888.00 2016-09-16 18:20:57.000 260 33750.22 101.29 17088.67 88888.00 2016-09-16 18:20:58.000 260 33750.23 101.32 17088.72 88888.00 2016-09-16 18:20:59.000 260 33750.20 101.30 17088.70 88888.00 2016-09-16 18:21:00.000 260 33750.23 101.27 17088.68 37830.21 2016-09-16 18:21:01.000 260 33750.23 101.26 17088.68 88888.00 2016-09-16 18:21:02.000 260 33750.19 101.24 17088.67 88888.00 2016-09-16 18:21:03.000 260 33750.20 101.26 17088.66 88888.00 2016-09-16 18:21:04.000 260 33750.21 101.30 17088.66 88888.00 2016-09-16 18:21:05.000 260 33750.21 101.32 17088.70 37830.25 2016-09-16 18:21:06.000 260 33750.27 101.34 17088.71 88888.00 2016-09-16 18:21:07.000 260 33750.30 101.32 17088.74 88888.00 2016-09-16 18:21:08.000 260 33750.33 101.32 17088.71 88888.00 2016-09-16 18:21:09.000 260 33750.33 101.29 17088.69 88888.00 2016-09-16 18:21:10.000 260 33750.28 101.27 17088.69 37830.24 2016-09-16 18:21:11.000 260 33750.29 101.26 17088.70 88888.00 2016-09-16 18:21:12.000 260 33750.27 101.28 17088.68 88888.00 2016-09-16 18:21:13.000 260 33750.30 101.30 17088.74 88888.00 2016-09-16 18:21:14.000 260 33750.31 101.35 17088.75 88888.00 2016-09-16 18:21:15.000 260 33750.31 101.32 17088.74 37830.30 2016-09-16 18:21:16.000 260 33750.31 101.33 17088.75 88888.00 2016-09-16 18:21:17.000 260 33750.32 101.33 17088.75 88888.00 2016-09-16 18:21:18.000 260 33750.29 101.33 17088.75 88888.00 2016-09-16 18:21:19.000 260 33750.31 101.30 17088.74 88888.00 2016-09-16 18:21:20.000 260 33750.31 101.32 17088.72 37830.29 2016-09-16 18:21:21.000 260 33750.32 101.36 17088.71 88888.00 2016-09-16 18:21:22.000 260 33750.35 101.34 17088.75 88888.00 2016-09-16 18:21:23.000 260 33750.34 101.31 17088.76 88888.00 2016-09-16 18:21:24.000 260 33750.34 101.33 17088.72 88888.00 2016-09-16 18:21:25.000 260 33750.35 101.31 17088.73 37830.33 2016-09-16 18:21:26.000 260 33750.29 101.28 17088.75 88888.00 2016-09-16 18:21:27.000 260 33750.28 101.31 17088.76 88888.00 2016-09-16 18:21:28.000 260 33750.30 101.27 17088.75 88888.00 2016-09-16 18:21:29.000 260 33750.32 101.28 17088.72 88888.00 2016-09-16 18:21:30.000 260 33750.32 101.28 17088.75 37830.36 2016-09-16 18:21:31.000 260 33750.30 101.29 17088.77 88888.00 2016-09-16 18:21:32.000 260 33750.26 101.32 17088.75 88888.00 2016-09-16 18:21:33.000 260 33750.28 101.30 17088.75 88888.00 2016-09-16 18:21:34.000 260 33750.33 101.30 17088.76 88888.00 2016-09-16 18:21:35.000 260 33750.29 101.30 17088.74 37830.34 2016-09-16 18:21:36.000 260 33750.30 101.33 17088.73 88888.00 2016-09-16 18:21:37.000 260 33750.29 101.36 17088.74 88888.00 2016-09-16 18:21:38.000 260 33750.24 101.36 17088.73 88888.00 2016-09-16 18:21:39.000 260 33750.29 101.38 17088.72 88888.00 2016-09-16 18:21:40.000 260 33750.30 101.35 17088.74 37830.33 2016-09-16 18:21:41.000 260 33750.29 101.32 17088.76 88888.00 2016-09-16 18:21:42.000 260 33750.27 101.31 17088.79 88888.00 2016-09-16 18:21:43.000 260 33750.27 101.29 17088.77 88888.00 2016-09-16 18:21:44.000 260 33750.27 101.29 17088.75 88888.00 2016-09-16 18:21:45.000 260 33750.29 101.30 17088.71 37830.30 2016-09-16 18:21:46.000 260 33750.26 101.29 17088.71 88888.00 2016-09-16 18:21:47.000 260 33750.24 101.25 17088.71 88888.00 2016-09-16 18:21:48.000 260 33750.22 101.25 17088.71 88888.00 2016-09-16 18:21:49.000 260 33750.24 101.21 17088.75 88888.00 2016-09-16 18:21:50.000 260 33750.26 101.17 17088.73 37830.33 2016-09-16 18:21:51.000 260 33750.31 101.21 17088.72 88888.00 2016-09-16 18:21:52.000 260 33750.31 101.25 17088.71 88888.00 2016-09-16 18:21:53.000 260 33750.25 101.21 17088.67 88888.00 2016-09-16 18:21:54.000 260 33750.21 101.18 17088.67 88888.00 2016-09-16 18:21:55.000 260 33750.24 101.19 17088.72 37830.34 2016-09-16 18:21:56.000 260 33750.30 101.20 17088.71 88888.00 2016-09-16 18:21:57.000 260 33750.29 101.18 17088.71 88888.00 2016-09-16 18:21:58.000 260 33750.24 101.17 17088.66 88888.00 2016-09-16 18:21:59.000 260 33750.25 101.19 17088.66 88888.00 2016-09-16 18:22:00.000 260 33750.27 101.21 17088.73 37830.34 2016-09-16 18:22:01.000 260 33750.29 101.20 17088.73 88888.00 2016-09-16 18:22:02.000 260 33750.31 101.18 17088.72 88888.00 2016-09-16 18:22:03.000 260 33750.35 101.18 17088.74 88888.00 2016-09-16 18:22:04.000 260 33750.36 101.18 17088.76 88888.00 2016-09-16 18:22:05.000 260 33750.34 101.17 17088.73 37830.31 2016-09-16 18:22:06.000 260 33750.35 101.17 17088.70 88888.00 2016-09-16 18:22:07.000 260 33750.35 101.18 17088.71 88888.00 2016-09-16 18:22:08.000 260 33750.35 101.17 17088.73 88888.00 2016-09-16 18:22:09.000 260 33750.38 101.12 17088.74 88888.00 2016-09-16 18:22:10.000 260 33750.37 101.14 17088.75 37830.42 2016-09-16 18:22:11.000 260 33750.39 101.19 17088.75 88888.00 2016-09-16 18:22:12.000 260 33750.36 101.18 17088.77 88888.00 2016-09-16 18:22:13.000 260 33750.33 101.13 17088.78 88888.00 2016-09-16 18:22:14.000 260 33750.34 101.12 17088.75 88888.00 2016-09-16 18:22:15.000 260 33750.37 101.15 17088.79 37830.38 2016-09-16 18:22:16.000 260 33750.38 101.14 17088.78 88888.00 2016-09-16 18:22:17.000 260 33750.37 101.10 17088.78 88888.00 2016-09-16 18:22:18.000 260 33750.38 101.12 17088.78 88888.00 2016-09-16 18:22:19.000 260 33750.43 101.15 17088.80 88888.00 2016-09-16 18:22:20.000 260 33750.45 101.11 17088.77 37830.45 2016-09-16 18:22:21.000 260 33750.43 101.10 17088.77 88888.00 2016-09-16 18:22:22.000 260 33750.47 101.10 17088.75 88888.00 2016-09-16 18:22:23.000 260 33750.46 101.07 17088.73 88888.00 2016-09-16 18:22:24.000 260 33750.45 101.05 17088.74 88888.00 2016-09-16 18:22:25.000 260 33750.47 101.06 17088.77 37830.37 2016-09-16 18:22:26.000 260 33750.47 101.05 17088.75 88888.00 2016-09-16 18:22:27.000 260 33750.43 101.09 17088.74 88888.00 2016-09-16 18:22:28.000 260 33750.40 101.08 17088.75 88888.00 2016-09-16 18:22:29.000 260 33750.40 101.08 17088.75 88888.00 2016-09-16 18:22:30.000 260 33750.40 101.08 17088.73 37830.51 2016-09-16 18:22:31.000 260 33750.43 101.06 17088.72 88888.00 2016-09-16 18:22:32.000 260 33750.48 101.09 17088.73 88888.00 2016-09-16 18:22:33.000 260 33750.49 101.11 17088.74 88888.00 2016-09-16 18:22:34.000 260 33750.50 101.12 17088.77 88888.00 2016-09-16 18:22:35.000 260 33750.53 101.09 17088.83 37830.40 2016-09-16 18:22:36.000 260 33750.52 101.06 17088.86 88888.00 2016-09-16 18:22:37.000 260 33750.49 101.04 17088.82 88888.00 2016-09-16 18:22:38.000 260 33750.48 100.99 17088.82 88888.00 2016-09-16 18:22:39.000 260 33750.47 101.01 17088.81 88888.00 2016-09-16 18:22:40.000 260 33750.46 101.00 17088.78 37830.47 2016-09-16 18:22:41.000 260 33750.49 101.01 17088.76 88888.00 2016-09-16 18:22:42.000 260 33750.44 101.02 17088.75 88888.00 2016-09-16 18:22:43.000 260 33750.50 101.03 17088.74 88888.00 2016-09-16 18:22:44.000 260 33750.53 101.02 17088.73 88888.00 2016-09-16 18:22:45.000 260 33750.54 101.09 17088.74 37830.52 2016-09-16 18:22:46.000 260 33750.50 101.12 17088.74 88888.00 2016-09-16 18:22:47.000 260 33750.47 101.11 17088.73 88888.00 2016-09-16 18:22:48.000 260 33750.51 101.12 17088.75 88888.00 2016-09-16 18:22:49.000 260 33750.52 101.04 17088.73 88888.00 2016-09-16 18:22:50.000 260 33750.50 101.03 17088.73 37830.45 2016-09-16 18:22:51.000 260 33750.50 101.05 17088.72 88888.00 2016-09-16 18:22:52.000 260 33750.52 101.06 17088.73 88888.00 2016-09-16 18:22:53.000 260 33750.54 101.06 17088.72 88888.00 2016-09-16 18:22:54.000 260 33750.55 101.11 17088.75 88888.00 2016-09-16 18:22:55.000 260 33750.57 101.12 17088.76 37830.49 2016-09-16 18:22:56.000 260 33750.55 101.09 17088.71 88888.00 2016-09-16 18:22:57.000 260 33750.57 101.07 17088.66 88888.00 2016-09-16 18:22:58.000 260 33750.54 101.08 17088.62 88888.00 2016-09-16 18:22:59.000 260 33750.56 101.04 17088.66 88888.00 2016-09-16 18:23:00.000 260 33750.55 101.05 17088.67 37830.56 2016-09-16 18:23:01.000 260 33750.55 101.08 17088.70 88888.00 2016-09-16 18:23:02.000 260 33750.53 101.07 17088.70 88888.00 2016-09-16 18:23:03.000 260 33750.54 101.04 17088.72 88888.00 2016-09-16 18:23:04.000 260 33750.56 101.03 17088.71 88888.00 2016-09-16 18:23:05.000 260 33750.52 101.04 17088.75 37830.54 2016-09-16 18:23:06.000 260 33750.55 101.07 17088.70 88888.00 2016-09-16 18:23:07.000 260 33750.60 101.04 17088.69 88888.00 2016-09-16 18:23:08.000 260 33750.61 101.06 17088.67 88888.00 2016-09-16 18:23:09.000 260 33750.60 101.07 17088.68 88888.00 2016-09-16 18:23:10.000 260 33750.61 101.04 17088.72 37830.63 2016-09-16 18:23:11.000 260 33750.61 101.04 17088.74 88888.00 2016-09-16 18:23:12.000 260 33750.56 101.00 17088.69 88888.00 2016-09-16 18:23:13.000 260 33750.59 100.97 17088.73 88888.00 2016-09-16 18:23:14.000 260 33750.62 101.02 17088.75 88888.00 2016-09-16 18:23:15.000 260 33750.65 101.04 17088.75 37830.60 2016-09-16 18:23:16.000 260 33750.63 100.99 17088.77 88888.00 2016-09-16 18:23:17.000 260 33750.63 101.02 17088.75 88888.00 2016-09-16 18:23:18.000 260 33750.61 101.00 17088.77 88888.00 2016-09-16 18:23:19.000 260 33750.65 100.98 17088.74 88888.00 2016-09-16 18:23:20.000 260 33750.63 100.97 17088.72 37830.62 2016-09-16 18:23:21.000 260 33750.61 100.98 17088.77 88888.00 2016-09-16 18:23:22.000 260 33750.59 100.99 17088.76 88888.00 2016-09-16 18:23:23.000 260 33750.62 101.00 17088.77 88888.00 2016-09-16 18:23:24.000 260 33750.67 100.99 17088.75 88888.00 2016-09-16 18:23:25.000 260 33750.69 100.97 17088.77 37830.63 2016-09-16 18:23:26.000 260 33750.65 100.98 17088.79 88888.00 2016-09-16 18:23:27.000 260 33750.64 100.95 17088.75 88888.00 2016-09-16 18:23:28.000 260 33750.62 100.98 17088.78 88888.00 2016-09-16 18:23:29.000 260 33750.60 100.98 17088.78 88888.00 2016-09-16 18:23:30.000 260 33750.64 100.95 17088.81 37830.64 2016-09-16 18:23:31.000 260 33750.68 100.98 17088.79 88888.00 2016-09-16 18:23:32.000 260 33750.63 100.93 17088.78 88888.00 2016-09-16 18:23:33.000 260 33750.63 100.91 17088.78 88888.00 2016-09-16 18:23:34.000 260 33750.63 100.91 17088.78 88888.00 2016-09-16 18:23:35.000 260 33750.60 100.92 17088.80 37830.59 2016-09-16 18:23:36.000 260 33750.60 100.94 17088.81 88888.00 2016-09-16 18:23:37.000 260 33750.63 100.93 17088.82 88888.00 2016-09-16 18:23:38.000 260 33750.64 100.99 17088.81 88888.00 2016-09-16 18:23:39.000 260 33750.60 101.00 17088.80 88888.00 2016-09-16 18:23:40.000 260 33750.62 100.98 17088.78 37830.60 2016-09-16 18:23:41.000 260 33750.64 101.00 17088.77 88888.00 2016-09-16 18:23:42.000 260 33750.65 100.95 17088.81 88888.00 2016-09-16 18:23:43.000 260 33750.68 100.93 17088.78 88888.00 2016-09-16 18:23:44.000 260 33750.68 100.92 17088.81 88888.00 2016-09-16 18:23:45.000 260 33750.68 100.96 17088.81 37830.65 2016-09-16 18:23:46.000 260 33750.65 100.96 17088.80 88888.00 2016-09-16 18:23:47.000 260 33750.67 100.95 17088.80 88888.00 2016-09-16 18:23:48.000 260 33750.67 100.97 17088.80 88888.00 2016-09-16 18:23:49.000 260 33750.67 100.96 17088.83 88888.00 2016-09-16 18:23:50.000 260 33750.62 100.92 17088.82 37830.67 2016-09-16 18:23:51.000 260 33750.63 100.95 17088.84 88888.00 2016-09-16 18:23:52.000 260 33750.65 100.97 17088.86 88888.00 2016-09-16 18:23:53.000 260 33750.65 100.99 17088.86 88888.00 2016-09-16 18:23:54.000 260 33750.66 100.98 17088.83 88888.00 2016-09-16 18:23:55.000 260 33750.69 101.01 17088.84 37830.63 2016-09-16 18:23:56.000 260 33750.71 100.99 17088.82 88888.00 2016-09-16 18:23:57.000 260 33750.67 100.97 17088.85 88888.00 2016-09-16 18:23:58.000 260 33750.68 100.95 17088.83 88888.00 2016-09-16 18:23:59.000 260 33750.67 100.94 17088.82 88888.00 2016-09-16 18:24:00.000 260 33750.67 100.94 17088.84 37830.68 2016-09-16 18:24:01.000 260 33750.70 100.96 17088.86 88888.00 2016-09-16 18:24:02.000 260 33750.73 100.93 17088.89 88888.00 2016-09-16 18:24:03.000 260 33750.71 100.92 17088.87 88888.00 2016-09-16 18:24:04.000 260 33750.68 100.91 17088.84 88888.00 2016-09-16 18:24:05.000 260 33750.71 100.97 17088.82 37830.66 2016-09-16 18:24:06.000 260 33750.71 100.96 17088.84 88888.00 2016-09-16 18:24:07.000 260 33750.73 100.95 17088.85 88888.00 2016-09-16 18:24:08.000 260 33750.72 100.94 17088.84 88888.00 2016-09-16 18:24:09.000 260 33750.75 100.94 17088.85 88888.00 2016-09-16 18:24:10.000 260 33750.74 100.91 17088.86 37830.71 2016-09-16 18:24:11.000 260 33750.78 100.94 17088.86 88888.00 2016-09-16 18:24:12.000 260 33750.81 100.99 17088.87 88888.00 2016-09-16 18:24:13.000 260 33750.82 100.94 17088.88 88888.00 2016-09-16 18:24:14.000 260 33750.79 100.89 17088.86 88888.00 2016-09-16 18:24:15.000 260 33750.83 100.88 17088.81 37830.72 2016-09-16 18:24:16.000 260 33750.84 100.93 17088.80 88888.00 2016-09-16 18:24:17.000 260 33750.81 100.88 17088.79 88888.00 2016-09-16 18:24:18.000 260 33750.84 100.87 17088.78 88888.00 2016-09-16 18:24:19.000 260 33750.85 100.90 17088.75 88888.00 2016-09-16 18:24:20.000 260 33750.87 100.95 17088.78 37830.81 2016-09-16 18:24:21.000 260 33750.88 100.90 17088.79 88888.00 2016-09-16 18:24:22.000 260 33750.85 100.87 17088.77 88888.00 2016-09-16 18:24:23.000 260 33750.88 100.83 17088.78 88888.00 2016-09-16 18:24:24.000 260 33750.91 100.82 17088.82 88888.00 2016-09-16 18:24:25.000 260 33750.90 100.84 17088.82 37830.86 2016-09-16 18:24:26.000 260 33750.92 100.80 17088.80 88888.00 2016-09-16 18:24:27.000 260 33750.97 100.80 17088.80 88888.00 2016-09-16 18:24:28.000 260 33750.98 100.80 17088.78 88888.00 2016-09-16 18:24:29.000 260 33750.96 100.82 17088.79 88888.00 2016-09-16 18:24:30.000 260 33750.96 100.81 17088.84 37830.87 2016-09-16 18:24:31.000 260 33751.00 100.79 17088.84 88888.00 2016-09-16 18:24:32.000 260 33751.01 100.78 17088.80 88888.00 2016-09-16 18:24:33.000 260 33751.01 100.78 17088.84 88888.00 2016-09-16 18:24:34.000 260 33751.05 100.80 17088.85 88888.00 2016-09-16 18:24:35.000 260 33751.09 100.78 17088.82 37830.99 2016-09-16 18:24:36.000 260 33751.09 100.76 17088.79 88888.00 2016-09-16 18:24:37.000 260 33751.08 100.76 17088.79 88888.00 2016-09-16 18:24:38.000 260 33751.08 100.71 17088.78 88888.00 2016-09-16 18:24:39.000 260 33751.08 100.78 17088.78 88888.00 2016-09-16 18:24:40.000 260 33751.07 100.76 17088.76 37830.97 2016-09-16 18:24:41.000 260 33751.09 100.74 17088.75 88888.00 2016-09-16 18:24:42.000 260 33751.10 100.75 17088.77 88888.00 2016-09-16 18:24:43.000 260 33751.13 100.74 17088.79 88888.00 2016-09-16 18:24:44.000 260 33751.14 100.69 17088.76 88888.00 2016-09-16 18:24:45.000 260 33751.14 100.67 17088.78 37831.10 2016-09-16 18:24:46.000 260 33751.19 100.69 17088.82 88888.00 2016-09-16 18:24:47.000 260 33751.15 100.69 17088.85 88888.00 2016-09-16 18:24:48.000 260 33751.17 100.69 17088.82 88888.00 2016-09-16 18:24:49.000 260 33751.18 100.71 17088.83 88888.00 2016-09-16 18:24:50.000 260 33751.23 100.66 17088.82 37831.11 2016-09-16 18:24:51.000 260 33751.23 100.65 17088.80 88888.00 2016-09-16 18:24:52.000 260 33751.25 100.64 17088.82 88888.00 2016-09-16 18:24:53.000 260 33751.25 100.57 17088.76 88888.00 2016-09-16 18:24:54.000 260 33751.22 100.63 17088.83 88888.00 2016-09-16 18:24:55.000 260 33751.22 100.65 17088.85 37831.13 2016-09-16 18:24:56.000 260 33751.26 100.62 17088.87 88888.00 2016-09-16 18:24:57.000 260 33751.29 100.64 17088.89 88888.00 2016-09-16 18:24:58.000 260 33751.28 100.64 17088.85 88888.00 2016-09-16 18:24:59.000 260 33751.27 100.68 17088.81 88888.00 2016-09-16 18:25:00.000 260 33751.25 100.66 17088.80 37831.14 2016-09-16 18:25:01.000 260 33751.22 100.61 17088.79 88888.00 2016-09-16 18:25:02.000 260 33751.23 100.63 17088.82 88888.00 2016-09-16 18:25:03.000 260 33751.22 100.60 17088.87 88888.00 2016-09-16 18:25:04.000 260 33751.19 100.64 17088.84 88888.00 2016-09-16 18:25:05.000 260 33751.25 100.63 17088.83 37831.15 2016-09-16 18:25:06.000 260 33751.26 100.61 17088.85 88888.00 2016-09-16 18:25:07.000 260 33751.24 100.61 17088.83 88888.00 2016-09-16 18:25:08.000 260 33751.25 100.61 17088.81 88888.00 2016-09-16 18:25:09.000 260 33751.25 100.61 17088.83 88888.00 2016-09-16 18:25:10.000 260 33751.28 100.60 17088.84 37831.15 2016-09-16 18:25:11.000 260 33751.27 100.59 17088.81 88888.00 2016-09-16 18:25:12.000 260 33751.26 100.59 17088.81 88888.00 2016-09-16 18:25:13.000 260 33751.24 100.60 17088.79 88888.00 2016-09-16 18:25:14.000 260 33751.25 100.61 17088.80 88888.00 2016-09-16 18:25:15.000 260 33751.27 100.61 17088.81 37831.23 2016-09-16 18:25:16.000 260 33751.26 100.61 17088.79 88888.00 2016-09-16 18:25:17.000 260 33751.24 100.62 17088.79 88888.00 2016-09-16 18:25:18.000 260 33751.24 100.60 17088.79 88888.00 2016-09-16 18:25:19.000 260 33751.25 100.58 17088.79 88888.00 2016-09-16 18:25:20.000 260 33751.25 100.60 17088.84 37831.18 2016-09-16 18:25:21.000 260 33751.22 100.59 17088.84 88888.00 2016-09-16 18:25:22.000 260 33751.25 100.59 17088.85 88888.00 2016-09-16 18:25:23.000 260 33751.26 100.58 17088.84 88888.00 2016-09-16 18:25:24.000 260 33751.24 100.58 17088.87 88888.00 2016-09-16 18:25:25.000 260 33751.28 100.56 17088.87 37831.23 2016-09-16 18:25:26.000 260 33751.31 100.55 17088.86 88888.00 2016-09-16 18:25:27.000 260 33751.28 100.55 17088.85 88888.00 2016-09-16 18:25:28.000 260 33751.28 100.53 17088.84 88888.00 2016-09-16 18:25:29.000 260 33751.29 100.54 17088.86 88888.00 2016-09-16 18:25:30.000 260 33751.28 100.52 17088.89 37831.27 2016-09-16 18:25:31.000 260 33751.25 100.53 17088.89 88888.00 2016-09-16 18:25:32.000 260 33751.20 100.49 17088.84 88888.00 2016-09-16 18:25:33.000 260 33751.20 100.48 17088.83 88888.00 2016-09-16 18:25:34.000 260 33751.23 100.53 17088.84 88888.00 2016-09-16 18:25:35.000 260 33751.28 100.56 17088.88 37831.24 2016-09-16 18:25:36.000 260 33751.29 100.58 17088.89 88888.00 2016-09-16 18:25:37.000 260 33751.30 100.59 17088.89 88888.00 2016-09-16 18:25:38.000 260 33751.31 100.62 17088.89 88888.00 2016-09-16 18:25:39.000 260 33751.37 100.61 17088.93 88888.00 2016-09-16 18:25:40.000 260 33751.37 100.54 17088.92 37831.20 2016-09-16 18:25:41.000 260 33751.34 100.54 17088.92 88888.00 2016-09-16 18:25:42.000 260 33751.33 100.55 17088.93 88888.00 2016-09-16 18:25:43.000 260 33751.35 100.52 17088.94 88888.00 2016-09-16 18:25:44.000 260 33751.35 100.53 17088.95 88888.00 2016-09-16 18:25:45.000 260 33751.39 100.53 17088.91 37831.29 2016-09-16 18:25:46.000 260 33751.37 100.52 17088.88 88888.00 2016-09-16 18:25:47.000 260 33751.34 100.53 17088.88 88888.00 2016-09-16 18:25:48.000 260 33751.30 100.48 17088.90 88888.00 2016-09-16 18:25:49.000 260 33751.30 100.49 17088.88 88888.00 2016-09-16 18:25:50.000 260 33751.34 100.53 17088.89 37831.15 2016-09-16 18:25:51.000 260 33751.35 100.52 17088.91 88888.00 2016-09-16 18:25:52.000 260 33751.32 100.49 17088.88 88888.00 2016-09-16 18:25:53.000 260 33751.35 100.53 17088.85 88888.00 2016-09-16 18:25:54.000 260 33751.37 100.55 17088.85 88888.00 2016-09-16 18:25:55.000 260 33751.32 100.55 17088.86 37831.29 2016-09-16 18:25:56.000 260 33751.34 100.55 17088.88 88888.00 2016-09-16 18:25:57.000 260 33751.32 100.53 17088.91 88888.00 2016-09-16 18:25:58.000 260 33751.31 100.50 17088.89 88888.00 2016-09-16 18:25:59.000 260 33751.30 100.47 17088.82 88888.00 2016-09-16 18:26:00.000 260 33751.31 100.45 17088.81 37831.30 2016-09-16 18:26:01.000 260 33751.35 100.47 17088.84 88888.00 2016-09-16 18:26:02.000 260 33751.35 100.47 17088.84 88888.00 2016-09-16 18:26:03.000 260 33751.33 100.47 17088.87 88888.00 2016-09-16 18:26:04.000 260 33751.34 100.49 17088.84 88888.00 2016-09-16 18:26:05.000 260 33751.37 100.51 17088.83 37831.28 2016-09-16 18:26:06.000 260 33751.37 100.49 17088.85 88888.00 2016-09-16 18:26:07.000 260 33751.43 100.54 17088.83 88888.00 2016-09-16 18:26:08.000 260 33751.41 100.51 17088.80 88888.00 2016-09-16 18:26:09.000 260 33751.41 100.45 17088.84 88888.00 2016-09-16 18:26:10.000 260 33751.39 100.43 17088.83 37831.21 2016-09-16 18:26:11.000 260 33751.38 100.47 17088.84 88888.00 2016-09-16 18:26:12.000 260 33751.38 100.50 17088.88 88888.00 2016-09-16 18:26:13.000 260 33751.39 100.52 17088.86 88888.00 2016-09-16 18:26:14.000 260 33751.37 100.50 17088.84 88888.00 2016-09-16 18:26:15.000 260 33751.37 100.51 17088.86 37831.32 2016-09-16 18:26:16.000 260 33751.40 100.51 17088.85 88888.00 2016-09-16 18:26:17.000 260 33751.40 100.50 17088.82 88888.00 2016-09-16 18:26:18.000 260 33751.42 100.50 17088.87 88888.00 2016-09-16 18:26:19.000 260 33751.44 100.49 17088.89 88888.00 2016-09-16 18:26:20.000 260 33751.46 100.52 17088.89 37831.35 2016-09-16 18:26:21.000 260 33751.47 100.50 17088.87 88888.00 2016-09-16 18:26:22.000 260 33751.47 100.47 17088.89 88888.00 2016-09-16 18:26:23.000 260 33751.43 100.51 17088.87 88888.00 2016-09-16 18:26:24.000 260 33751.43 100.51 17088.86 88888.00 2016-09-16 18:26:25.000 260 33751.46 100.49 17088.87 37831.37 2016-09-16 18:26:26.000 260 33751.47 100.48 17088.88 88888.00 2016-09-16 18:26:27.000 260 33751.50 100.49 17088.87 88888.00 2016-09-16 18:26:28.000 260 33751.49 100.48 17088.87 88888.00 2016-09-16 18:26:29.000 260 33751.49 100.45 17088.87 88888.00 2016-09-16 18:26:30.000 260 33751.49 100.47 17088.88 37831.35 2016-09-16 18:26:31.000 260 33751.50 100.47 17088.89 88888.00 2016-09-16 18:26:32.000 260 33751.48 100.44 17088.89 88888.00 2016-09-16 18:26:33.000 260 33751.50 100.39 17088.88 88888.00 2016-09-16 18:26:34.000 260 33751.49 100.37 17088.86 88888.00 2016-09-16 18:26:35.000 260 33751.49 100.38 17088.88 37831.35 2016-09-16 18:26:36.000 260 33751.50 100.39 17088.91 88888.00 2016-09-16 18:26:37.000 260 33751.57 100.41 17088.94 88888.00 2016-09-16 18:26:38.000 260 33751.55 100.43 17088.95 88888.00 2016-09-16 18:26:39.000 260 33751.56 100.43 17088.92 88888.00 2016-09-16 18:26:40.000 260 33751.54 100.37 17088.92 37831.44 2016-09-16 18:26:41.000 260 33751.52 100.40 17088.90 88888.00 2016-09-16 18:26:42.000 260 33751.55 100.39 17088.88 88888.00 2016-09-16 18:26:43.000 260 33751.58 100.34 17088.86 88888.00 2016-09-16 18:26:44.000 260 33751.56 100.33 17088.87 88888.00 2016-09-16 18:26:45.000 260 33751.55 100.35 17088.87 37831.59 2016-09-16 18:26:46.000 260 33751.58 100.35 17088.88 88888.00 2016-09-16 18:26:47.000 260 33751.61 100.35 17088.89 88888.00 2016-09-16 18:26:48.000 260 33751.64 100.36 17088.91 88888.00 2016-09-16 18:26:49.000 260 33751.65 100.30 17088.84 88888.00 2016-09-16 18:26:50.000 260 33751.66 100.30 17088.85 37831.50 2016-09-16 18:26:51.000 260 33751.69 100.29 17088.84 88888.00 2016-09-16 18:26:52.000 260 33751.67 100.29 17088.88 88888.00 2016-09-16 18:26:53.000 260 33751.71 100.29 17088.87 88888.00 2016-09-16 18:26:54.000 260 33751.69 100.27 17088.85 88888.00 2016-09-16 18:26:55.000 260 33751.67 100.29 17088.91 37831.54 2016-09-16 18:26:56.000 260 33751.66 100.27 17088.92 88888.00 2016-09-16 18:26:57.000 260 33751.65 100.29 17088.88 88888.00 2016-09-16 18:26:58.000 260 33751.69 100.30 17088.89 88888.00 2016-09-16 18:26:59.000 260 33751.67 100.27 17088.86 88888.00 2016-09-16 18:27:00.000 260 33751.71 100.28 17088.86 37831.53 2016-09-16 18:27:01.000 260 33751.69 100.30 17088.86 88888.00 2016-09-16 18:27:02.000 260 33751.69 100.32 17088.87 88888.00 2016-09-16 18:27:03.000 260 33751.71 100.32 17088.86 88888.00 2016-09-16 18:27:04.000 260 33751.69 100.28 17088.87 88888.00 2016-09-16 18:27:05.000 260 33751.74 100.29 17088.89 37831.66 2016-09-16 18:27:06.000 260 33751.77 100.30 17088.89 88888.00 2016-09-16 18:27:07.000 260 33751.74 100.28 17088.85 88888.00 2016-09-16 18:27:08.000 260 33751.75 100.29 17088.86 88888.00 2016-09-16 18:27:09.000 260 33751.73 100.26 17088.85 88888.00 2016-09-16 18:27:10.000 260 33751.70 100.28 17088.84 37831.66 2016-09-16 18:27:11.000 260 33751.71 100.23 17088.83 88888.00 2016-09-16 18:27:12.000 260 33751.74 100.23 17088.83 88888.00 2016-09-16 18:27:13.000 260 33751.74 100.26 17088.88 88888.00 2016-09-16 18:27:14.000 260 33751.72 100.26 17088.86 88888.00 2016-09-16 18:27:15.000 260 33751.78 100.22 17088.91 37831.74 2016-09-16 18:27:16.000 260 33751.78 100.23 17088.94 88888.00 2016-09-16 18:27:17.000 260 33751.78 100.28 17088.90 88888.00 2016-09-16 18:27:18.000 260 33751.77 100.24 17088.89 88888.00 2016-09-16 18:27:19.000 260 33751.74 100.25 17088.90 88888.00 2016-09-16 18:27:20.000 260 33751.74 100.19 17088.88 37831.59 2016-09-16 18:27:21.000 260 33751.74 100.18 17088.87 88888.00 2016-09-16 18:27:22.000 260 33751.74 100.22 17088.82 88888.00 2016-09-16 18:27:23.000 260 33751.74 100.22 17088.84 88888.00 2016-09-16 18:27:24.000 260 33751.77 100.21 17088.85 88888.00 2016-09-16 18:27:25.000 260 33751.79 100.17 17088.82 37831.62 2016-09-16 18:27:26.000 260 33751.79 100.13 17088.81 88888.00 2016-09-16 18:27:27.000 260 33751.82 100.08 17088.80 88888.00 2016-09-16 18:27:28.000 260 33751.85 100.07 17088.81 88888.00 2016-09-16 18:27:29.000 260 33751.85 100.08 17088.78 88888.00 2016-09-16 18:27:30.000 260 33751.83 100.12 17088.80 37831.72 2016-09-16 18:27:31.000 260 33751.85 100.14 17088.84 88888.00 2016-09-16 18:27:32.000 260 33751.91 100.16 17088.87 88888.00 2016-09-16 18:27:33.000 260 33751.94 100.14 17088.90 88888.00 2016-09-16 18:27:34.000 260 33751.97 100.11 17088.88 88888.00 2016-09-16 18:27:35.000 260 33751.97 100.13 17088.88 37831.81 2016-09-16 18:27:36.000 260 33751.95 100.13 17088.89 88888.00 2016-09-16 18:27:37.000 260 33751.94 100.15 17088.89 88888.00 2016-09-16 18:27:38.000 260 33751.95 100.11 17088.87 88888.00 2016-09-16 18:27:39.000 260 33751.97 100.06 17088.85 88888.00 2016-09-16 18:27:40.000 260 33751.95 100.04 17088.84 37831.85 2016-09-16 18:27:41.000 260 33751.92 100.04 17088.84 88888.00 2016-09-16 18:27:42.000 260 33751.96 100.01 17088.80 88888.00 2016-09-16 18:27:43.000 260 33752.01 99.99 17088.82 88888.00 2016-09-16 18:27:44.000 260 33752.00 100.04 17088.84 88888.00 2016-09-16 18:27:45.000 260 33751.95 100.01 17088.83 37831.77 2016-09-16 18:27:46.000 260 33751.96 100.02 17088.85 88888.00 2016-09-16 18:27:47.000 260 33751.98 100.01 17088.88 88888.00 2016-09-16 18:27:48.000 260 33751.95 99.98 17088.85 88888.00 2016-09-16 18:27:49.000 260 33751.96 100.00 17088.85 88888.00 2016-09-16 18:27:50.000 260 33751.99 100.02 17088.87 37831.79 2016-09-16 18:27:51.000 260 33752.03 100.03 17088.85 88888.00 2016-09-16 18:27:52.000 260 33751.99 100.01 17088.85 88888.00 2016-09-16 18:27:53.000 260 33751.97 100.01 17088.83 88888.00 2016-09-16 18:27:54.000 260 33751.95 100.02 17088.84 88888.00 2016-09-16 18:27:55.000 260 33751.94 100.01 17088.87 37831.85 2016-09-16 18:27:56.000 260 33751.97 100.02 17088.81 88888.00 2016-09-16 18:27:57.000 260 33751.95 100.01 17088.82 88888.00 2016-09-16 18:27:58.000 260 33751.96 100.01 17088.87 88888.00 2016-09-16 18:27:59.000 260 33752.00 99.97 17088.85 88888.00 2016-09-16 18:28:00.000 260 33751.98 99.96 17088.87 37831.88 2016-09-16 18:28:01.000 260 33751.97 100.01 17088.84 88888.00 2016-09-16 18:28:02.000 260 33751.96 99.98 17088.85 88888.00 2016-09-16 18:28:03.000 260 33751.94 99.97 17088.86 88888.00 2016-09-16 18:28:04.000 260 33751.95 99.95 17088.83 88888.00 2016-09-16 18:28:05.000 260 33751.97 99.90 17088.84 37831.88 2016-09-16 18:28:06.000 260 33751.93 99.92 17088.88 88888.00 2016-09-16 18:28:07.000 260 33751.93 99.95 17088.82 88888.00 2016-09-16 18:28:08.000 260 33751.94 99.93 17088.83 88888.00 2016-09-16 18:28:09.000 260 33751.97 99.93 17088.84 88888.00 2016-09-16 18:28:10.000 260 33751.95 99.89 17088.85 37831.85 2016-09-16 18:28:11.000 260 33751.97 99.88 17088.85 88888.00 2016-09-16 18:28:12.000 260 33751.97 99.89 17088.87 88888.00 2016-09-16 18:28:13.000 260 33751.99 99.93 17088.89 88888.00 2016-09-16 18:28:14.000 260 33752.05 99.91 17088.88 88888.00 2016-09-16 18:28:15.000 260 33752.08 99.92 17088.82 37831.81 2016-09-16 18:28:16.000 260 33752.05 99.88 17088.84 88888.00 2016-09-16 18:28:17.000 260 33752.07 99.87 17088.82 88888.00 2016-09-16 18:28:18.000 260 33752.06 99.88 17088.80 88888.00 2016-09-16 18:28:19.000 260 33752.09 99.90 17088.84 88888.00 2016-09-16 18:28:20.000 260 33752.13 99.93 17088.85 37831.85 2016-09-16 18:28:21.000 260 33752.10 99.94 17088.82 88888.00 2016-09-16 18:28:22.000 260 33752.13 99.91 17088.84 88888.00 2016-09-16 18:28:23.000 260 33752.11 99.90 17088.84 88888.00 2016-09-16 18:28:24.000 260 33752.12 99.90 17088.83 88888.00 2016-09-16 18:28:25.000 260 33752.09 99.88 17088.83 37831.85 2016-09-16 18:28:26.000 260 33752.06 99.82 17088.85 88888.00 2016-09-16 18:28:27.000 260 33752.06 99.84 17088.86 88888.00 2016-09-16 18:28:28.000 260 33752.09 99.84 17088.89 88888.00 2016-09-16 18:28:29.000 260 33752.06 99.83 17088.84 88888.00 2016-09-16 18:28:30.000 260 33752.11 99.83 17088.85 37831.84 2016-09-16 18:28:31.000 260 33752.14 99.89 17088.92 88888.00 2016-09-16 18:28:32.000 260 33752.14 99.89 17088.91 88888.00 2016-09-16 18:28:33.000 260 33752.18 99.88 17088.91 88888.00 2016-09-16 18:28:34.000 260 33752.13 99.86 17088.89 88888.00 2016-09-16 18:28:35.000 260 33752.11 99.83 17088.90 37831.98 2016-09-16 18:28:36.000 260 33752.11 99.86 17088.88 88888.00 2016-09-16 18:28:37.000 260 33752.12 99.84 17088.88 88888.00 2016-09-16 18:28:38.000 260 33752.14 99.81 17088.91 88888.00 2016-09-16 18:28:39.000 260 33752.19 99.83 17088.93 88888.00 2016-09-16 18:28:40.000 260 33752.12 99.84 17088.93 37831.90 2016-09-16 18:28:41.000 260 33752.14 99.84 17088.94 88888.00 2016-09-16 18:28:42.000 260 33752.12 99.81 17088.90 88888.00 2016-09-16 18:28:43.000 260 33752.15 99.82 17088.91 88888.00 2016-09-16 18:28:44.000 260 33752.12 99.82 17088.93 88888.00 2016-09-16 18:28:45.000 260 33752.10 99.79 17088.96 37831.89 2016-09-16 18:28:46.000 260 33752.09 99.76 17088.99 88888.00 2016-09-16 18:28:47.000 260 33752.06 99.74 17088.92 88888.00 2016-09-16 18:28:48.000 260 33752.06 99.77 17088.91 88888.00 2016-09-16 18:28:49.000 260 33752.06 99.77 17088.92 88888.00 2016-09-16 18:28:50.000 260 33752.04 99.78 17088.88 37831.94 2016-09-16 18:28:51.000 260 33752.05 99.77 17088.89 88888.00 2016-09-16 18:28:52.000 260 33752.07 99.78 17088.92 88888.00 2016-09-16 18:28:53.000 260 33752.11 99.79 17088.91 88888.00 2016-09-16 18:28:54.000 260 33752.09 99.78 17088.91 88888.00 2016-09-16 18:28:55.000 260 33752.10 99.78 17088.88 37832.00 2016-09-16 18:28:56.000 260 33752.08 99.78 17088.89 88888.00 2016-09-16 18:28:57.000 260 33752.05 99.74 17088.86 88888.00 2016-09-16 18:28:58.000 260 33751.99 99.76 17088.87 88888.00 2016-09-16 18:28:59.000 260 33751.99 99.74 17088.92 88888.00 2016-09-16 18:29:00.000 260 33751.99 99.72 17088.89 37831.92 2016-09-16 18:29:01.000 260 33752.04 99.72 17088.85 88888.00 2016-09-16 18:29:02.000 260 33752.08 99.72 17088.85 88888.00 2016-09-16 18:29:03.000 260 33752.08 99.79 17088.89 88888.00 2016-09-16 18:29:04.000 260 33752.05 99.75 17088.86 88888.00 2016-09-16 18:29:05.000 260 33752.05 99.74 17088.88 37831.85 2016-09-16 18:29:06.000 260 33752.04 99.72 17088.88 88888.00 2016-09-16 18:29:07.000 260 33752.04 99.71 17088.93 88888.00 2016-09-16 18:29:08.000 260 33752.08 99.74 17088.90 88888.00 2016-09-16 18:29:09.000 260 33752.05 99.75 17088.87 88888.00 2016-09-16 18:29:10.000 260 33752.04 99.74 17088.90 37831.89 2016-09-16 18:29:11.000 260 33752.05 99.74 17088.90 88888.00 2016-09-16 18:29:12.000 260 33752.03 99.74 17088.85 88888.00 2016-09-16 18:29:13.000 260 33752.04 99.72 17088.85 88888.00 2016-09-16 18:29:14.000 260 33752.05 99.73 17088.89 88888.00 2016-09-16 18:29:15.000 260 33752.06 99.78 17088.88 37832.05 2016-09-16 18:29:16.000 260 33752.01 99.78 17088.87 88888.00 2016-09-16 18:29:17.000 260 33752.00 99.75 17088.89 88888.00 2016-09-16 18:29:18.000 260 33751.98 99.74 17088.92 88888.00 2016-09-16 18:29:19.000 260 33752.02 99.75 17088.92 88888.00 2016-09-16 18:29:20.000 260 33752.05 99.75 17088.93 37831.93 2016-09-16 18:29:21.000 260 33752.10 99.72 17088.95 88888.00 2016-09-16 18:29:22.000 260 33752.10 99.76 17088.95 88888.00 2016-09-16 18:29:23.000 260 33752.12 99.76 17088.94 88888.00 2016-09-16 18:29:24.000 260 33752.15 99.78 17088.96 88888.00 2016-09-16 18:29:25.000 260 33752.14 99.77 17088.93 37832.02 2016-09-16 18:29:26.000 260 33752.10 99.74 17088.92 88888.00 2016-09-16 18:29:27.000 260 33752.10 99.70 17088.90 88888.00 2016-09-16 18:29:28.000 260 33752.15 99.73 17088.86 88888.00 2016-09-16 18:29:29.000 260 33752.15 99.71 17088.87 88888.00 2016-09-16 18:29:30.000 260 33752.10 99.69 17088.86 37831.94 2016-09-16 18:29:31.000 260 33752.07 99.68 17088.88 88888.00 2016-09-16 18:29:32.000 260 33752.11 99.69 17088.91 88888.00 2016-09-16 18:29:33.000 260 33752.09 99.73 17088.94 88888.00 2016-09-16 18:29:34.000 260 33752.08 99.72 17088.96 88888.00 2016-09-16 18:29:35.000 260 33752.07 99.68 17088.96 37832.01 2016-09-16 18:29:36.000 260 33752.04 99.68 17088.94 88888.00 2016-09-16 18:29:37.000 260 33752.04 99.66 17088.96 88888.00 2016-09-16 18:29:38.000 260 33751.99 99.67 17088.92 88888.00 2016-09-16 18:29:39.000 260 33752.01 99.66 17088.88 88888.00 2016-09-16 18:29:40.000 260 33752.02 99.63 17088.91 37831.94 2016-09-16 18:29:41.000 260 33752.04 99.67 17088.96 88888.00 2016-09-16 18:29:42.000 260 33752.01 99.70 17088.94 88888.00 2016-09-16 18:29:43.000 260 33752.04 99.72 17088.96 88888.00 2016-09-16 18:29:44.000 260 33752.02 99.72 17088.96 88888.00 2016-09-16 18:29:45.000 260 33752.00 99.70 17088.97 37831.94 2016-09-16 18:29:46.000 260 33751.99 99.69 17088.97 88888.00 2016-09-16 18:29:47.000 260 33752.02 99.72 17088.92 88888.00 2016-09-16 18:29:48.000 260 33752.04 99.72 17088.94 88888.00 2016-09-16 18:29:49.000 260 33752.05 99.71 17088.98 88888.00 2016-09-16 18:29:50.000 260 33752.01 99.69 17088.94 37831.93 2016-09-16 18:29:51.000 260 33752.04 99.70 17088.93 88888.00 2016-09-16 18:29:52.000 260 33752.03 99.69 17088.94 88888.00 2016-09-16 18:29:53.000 260 33752.05 99.67 17088.95 88888.00 2016-09-16 18:29:54.000 260 33752.06 99.65 17088.98 88888.00 2016-09-16 18:29:55.000 260 33752.05 99.65 17088.95 37831.99 2016-09-16 18:29:56.000 260 33752.00 99.64 17088.97 88888.00 2016-09-16 18:29:57.000 260 33752.03 99.66 17088.94 88888.00 2016-09-16 18:29:58.000 260 33752.04 99.65 17088.93 88888.00 2016-09-16 18:29:59.000 260 33752.06 99.66 17088.93 88888.00 2016-09-16 18:30:00.000 260 33752.07 99.68 17088.93 37832.07 2016-09-16 18:30:01.000 260 33752.11 99.68 17088.93 88888.00 2016-09-16 18:30:02.000 260 33752.10 99.67 17088.93 88888.00 2016-09-16 18:30:03.000 260 33752.09 99.64 17088.91 88888.00 2016-09-16 18:30:04.000 260 33752.09 99.63 17088.92 88888.00 2016-09-16 18:30:05.000 260 33752.08 99.66 17088.90 37831.96 2016-09-16 18:30:06.000 260 33752.06 99.65 17088.89 88888.00 2016-09-16 18:30:07.000 260 33752.07 99.67 17088.92 88888.00 2016-09-16 18:30:08.000 260 33752.06 99.65 17088.90 88888.00 2016-09-16 18:30:09.000 260 33752.13 99.65 17088.94 88888.00 2016-09-16 18:30:10.000 260 33752.08 99.63 17088.88 37832.02 2016-09-16 18:30:11.000 260 33752.11 99.63 17088.85 88888.00 2016-09-16 18:30:12.000 260 33752.11 99.63 17088.85 88888.00 2016-09-16 18:30:13.000 260 33752.11 99.60 17088.87 88888.00 2016-09-16 18:30:14.000 260 33752.13 99.62 17088.87 88888.00 2016-09-16 18:30:15.000 260 33752.14 99.63 17088.84 37832.13 2016-09-16 18:30:16.000 260 33752.12 99.61 17088.87 88888.00 2016-09-16 18:30:17.000 260 33752.13 99.64 17088.87 88888.00 2016-09-16 18:30:18.000 260 33752.16 99.62 17088.89 88888.00 2016-09-16 18:30:19.000 260 33752.16 99.63 17088.90 88888.00 2016-09-16 18:30:20.000 260 33752.16 99.61 17088.91 37832.01 2016-09-16 18:30:21.000 260 33752.20 99.58 17088.92 88888.00 2016-09-16 18:30:22.000 260 33752.20 99.60 17088.89 88888.00 2016-09-16 18:30:23.000 260 33752.23 99.62 17088.92 88888.00 2016-09-16 18:30:24.000 260 33752.18 99.61 17088.93 88888.00 2016-09-16 18:30:25.000 260 33752.18 99.63 17088.90 37831.97 2016-09-16 18:30:26.000 260 33752.20 99.61 17088.95 88888.00 2016-09-16 18:30:27.000 260 33752.20 99.64 17088.94 88888.00 2016-09-16 18:30:28.000 260 33752.18 99.61 17088.94 88888.00 2016-09-16 18:30:29.000 260 33752.17 99.61 17088.93 88888.00 2016-09-16 18:30:30.000 260 33752.19 99.62 17088.96 37832.07 2016-09-16 18:30:31.000 260 33752.21 99.61 17088.96 88888.00 2016-09-16 18:30:32.000 260 33752.23 99.59 17088.96 88888.00 2016-09-16 18:30:33.000 260 33752.26 99.61 17088.96 88888.00 2016-09-16 18:30:34.000 260 33752.23 99.63 17088.98 88888.00 2016-09-16 18:30:35.000 260 33752.22 99.62 17088.96 37832.04 2016-09-16 18:30:36.000 260 33752.21 99.65 17088.94 88888.00 2016-09-16 18:30:37.000 260 33752.23 99.65 17088.95 88888.00 2016-09-16 18:30:38.000 260 33752.25 99.66 17088.94 88888.00 2016-09-16 18:30:39.000 260 33752.27 99.66 17088.94 88888.00 2016-09-16 18:30:40.000 260 33752.26 99.62 17088.94 37832.05 2016-09-16 18:30:41.000 260 33752.24 99.64 17088.90 88888.00 2016-09-16 18:30:42.000 260 33752.21 99.65 17088.94 88888.00 2016-09-16 18:30:43.000 260 33752.25 99.64 17088.96 88888.00 2016-09-16 18:30:44.000 260 33752.27 99.61 17088.96 88888.00 2016-09-16 18:30:45.000 260 33752.26 99.64 17088.97 37832.14 2016-09-16 18:30:46.000 260 33752.24 99.64 17088.91 88888.00 2016-09-16 18:30:47.000 260 33752.25 99.64 17088.88 88888.00 2016-09-16 18:30:48.000 260 33752.24 99.65 17088.87 88888.00 2016-09-16 18:30:49.000 260 33752.22 99.63 17088.86 88888.00 2016-09-16 18:30:50.000 260 33752.18 99.62 17088.86 37832.12 2016-09-16 18:30:51.000 260 33752.18 99.63 17088.91 88888.00 2016-09-16 18:30:52.000 260 33752.21 99.62 17088.93 88888.00 2016-09-16 18:30:53.000 260 33752.23 99.62 17088.93 88888.00 2016-09-16 18:30:54.000 260 33752.19 99.64 17088.97 88888.00 2016-09-16 18:30:55.000 260 33752.24 99.67 17088.98 37832.08 2016-09-16 18:30:56.000 260 33752.24 99.67 17088.95 88888.00 2016-09-16 18:30:57.000 260 33752.24 99.66 17088.95 88888.00 2016-09-16 18:30:58.000 260 33752.26 99.67 17088.94 88888.00 2016-09-16 18:30:59.000 260 33752.23 99.67 17088.93 88888.00 2016-09-16 18:31:00.000 260 33752.21 99.65 17088.89 37832.15 2016-09-16 18:31:01.000 260 33752.24 99.68 17088.88 88888.00 2016-09-16 18:31:02.000 260 33752.25 99.72 17088.87 88888.00 2016-09-16 18:31:03.000 260 33752.21 99.72 17088.92 88888.00 2016-09-16 18:31:04.000 260 33752.22 99.72 17088.96 88888.00 2016-09-16 18:31:05.000 260 33752.26 99.71 17088.94 37832.07 2016-09-16 18:31:06.000 260 33752.24 99.69 17088.93 88888.00 2016-09-16 18:31:07.000 260 33752.20 99.69 17088.96 88888.00 2016-09-16 18:31:08.000 260 33752.22 99.70 17089.00 88888.00 2016-09-16 18:31:09.000 260 33752.24 99.70 17089.00 88888.00 2016-09-16 18:31:10.000 260 33752.24 99.67 17089.00 37832.06 2016-09-16 18:31:11.000 260 33752.23 99.70 17088.97 88888.00 2016-09-16 18:31:12.000 260 33752.24 99.70 17088.99 88888.00 2016-09-16 18:31:13.000 260 33752.23 99.66 17089.00 88888.00 2016-09-16 18:31:14.000 260 33752.24 99.69 17089.00 88888.00 2016-09-16 18:31:15.000 260 33752.22 99.66 17088.98 37832.21 2016-09-16 18:31:16.000 260 33752.22 99.67 17089.00 88888.00 2016-09-16 18:31:17.000 260 33752.19 99.64 17089.02 88888.00 2016-09-16 18:31:18.000 260 33752.20 99.60 17088.99 88888.00 2016-09-16 18:31:19.000 260 33752.19 99.62 17088.95 88888.00 2016-09-16 18:31:20.000 260 33752.17 99.61 17088.95 37832.08 2016-09-16 18:31:21.000 260 33752.18 99.58 17088.93 88888.00 2016-09-16 18:31:22.000 260 33752.21 99.58 17088.96 88888.00 2016-09-16 18:31:23.000 260 33752.16 99.58 17088.97 88888.00 2016-09-16 18:31:24.000 260 33752.18 99.56 17088.98 88888.00 2016-09-16 18:31:25.000 260 33752.18 99.60 17088.97 37832.04 2016-09-16 18:31:26.000 260 33752.14 99.57 17088.95 88888.00 2016-09-16 18:31:27.000 260 33752.10 99.55 17088.93 88888.00 2016-09-16 18:31:28.000 260 33752.14 99.57 17088.95 88888.00 2016-09-16 18:31:29.000 260 33752.17 99.55 17088.97 88888.00 2016-09-16 18:31:30.000 260 33752.15 99.56 17089.01 37832.09 2016-09-16 18:31:31.000 260 33752.15 99.54 17088.98 88888.00 2016-09-16 18:31:32.000 260 33752.13 99.58 17088.98 88888.00 2016-09-16 18:31:33.000 260 33752.13 99.60 17089.02 88888.00 2016-09-16 18:31:34.000 260 33752.13 99.55 17088.96 88888.00 2016-09-16 18:31:35.000 260 33752.14 99.53 17088.94 37832.13 2016-09-16 18:31:36.000 260 33752.17 99.57 17088.96 88888.00 2016-09-16 18:31:37.000 260 33752.19 99.62 17088.93 88888.00 2016-09-16 18:31:38.000 260 33752.18 99.63 17088.95 88888.00 2016-09-16 18:31:39.000 260 33752.19 99.62 17089.00 88888.00 2016-09-16 18:31:40.000 260 33752.16 99.63 17089.00 37832.05 2016-09-16 18:31:41.000 260 33752.15 99.65 17088.95 88888.00 2016-09-16 18:31:42.000 260 33752.16 99.69 17088.90 88888.00 2016-09-16 18:31:43.000 260 33752.15 99.65 17088.90 88888.00 2016-09-16 18:31:44.000 260 33752.15 99.62 17088.92 88888.00 2016-09-16 18:31:45.000 260 33752.17 99.61 17088.94 37832.08 2016-09-16 18:31:46.000 260 33752.18 99.59 17088.98 88888.00 2016-09-16 18:31:47.000 260 33752.17 99.63 17088.99 88888.00 2016-09-16 18:31:48.000 260 33752.18 99.63 17088.99 88888.00 2016-09-16 18:31:49.000 260 33752.19 99.62 17088.99 88888.00 2016-09-16 18:31:50.000 260 33752.19 99.63 17088.96 37832.09 2016-09-16 18:31:51.000 260 33752.19 99.64 17088.97 88888.00 2016-09-16 18:31:52.000 260 33752.20 99.62 17088.98 88888.00 2016-09-16 18:31:53.000 260 33752.22 99.60 17088.99 88888.00 2016-09-16 18:31:54.000 260 33752.23 99.62 17089.00 88888.00 2016-09-16 18:31:55.000 260 33752.26 99.62 17089.00 37832.05 2016-09-16 18:31:56.000 260 33752.22 99.62 17089.00 88888.00 2016-09-16 18:31:57.000 260 33752.23 99.63 17089.02 88888.00 2016-09-16 18:31:58.000 260 33752.23 99.64 17088.99 88888.00 2016-09-16 18:31:59.000 260 33752.23 99.61 17089.01 88888.00 2016-09-16 18:32:00.000 260 33752.24 99.63 17089.03 37832.14 2016-09-16 18:32:01.000 260 33752.23 99.60 17089.01 88888.00 2016-09-16 18:32:02.000 260 33752.18 99.65 17089.00 88888.00 2016-09-16 18:32:03.000 260 33752.20 99.65 17089.03 88888.00 2016-09-16 18:32:04.000 260 33752.19 99.63 17089.02 88888.00 2016-09-16 18:32:05.000 260 33752.22 99.61 17089.03 37832.06 2016-09-16 18:32:06.000 260 33752.22 99.65 17089.04 88888.00 2016-09-16 18:32:07.000 260 33752.23 99.65 17089.03 88888.00 2016-09-16 18:32:08.000 260 33752.24 99.65 17089.03 88888.00 2016-09-16 18:32:09.000 260 33752.19 99.65 17089.02 88888.00 2016-09-16 18:32:10.000 260 33752.19 99.67 17089.04 37832.12 2016-09-16 18:32:11.000 260 33752.20 99.70 17089.05 88888.00 2016-09-16 18:32:12.000 260 33752.19 99.70 17089.00 88888.00 2016-09-16 18:32:13.000 260 33752.20 99.67 17088.98 88888.00 2016-09-16 18:32:14.000 260 33752.22 99.63 17089.02 88888.00 2016-09-16 18:32:15.000 260 33752.21 99.62 17089.02 37832.12 2016-09-16 18:32:16.000 260 33752.19 99.66 17089.01 88888.00 2016-09-16 18:32:17.000 260 33752.20 99.66 17088.99 88888.00 2016-09-16 18:32:18.000 260 33752.21 99.64 17089.02 88888.00 2016-09-16 18:32:19.000 260 33752.21 99.64 17089.04 88888.00 2016-09-16 18:32:20.000 260 33752.18 99.66 17089.01 37832.09 2016-09-16 18:32:21.000 260 33752.21 99.70 17088.98 88888.00 2016-09-16 18:32:22.000 260 33752.20 99.72 17089.02 88888.00 2016-09-16 18:32:23.000 260 33752.15 99.71 17089.04 88888.00 2016-09-16 18:32:24.000 260 33752.13 99.71 17089.07 88888.00 2016-09-16 18:32:25.000 260 33752.13 99.70 17089.05 37832.13 2016-09-16 18:32:26.000 260 33752.15 99.64 17089.04 88888.00 2016-09-16 18:32:27.000 260 33752.20 99.64 17089.06 88888.00 2016-09-16 18:32:28.000 260 33752.19 99.67 17089.08 88888.00 2016-09-16 18:32:29.000 260 33752.21 99.66 17089.11 88888.00 2016-09-16 18:32:30.000 260 33752.16 99.62 17089.13 37832.02 2016-09-16 18:32:31.000 260 33752.17 99.60 17089.10 88888.00 2016-09-16 18:32:32.000 260 33752.16 99.60 17089.06 88888.00 2016-09-16 18:32:33.000 260 33752.14 99.58 17089.06 88888.00 2016-09-16 18:32:34.000 260 33752.16 99.60 17089.02 88888.00 2016-09-16 18:32:35.000 260 33752.15 99.59 17088.98 37832.00 2016-09-16 18:32:36.000 260 33752.14 99.58 17089.00 88888.00 2016-09-16 18:32:37.000 260 33752.14 99.61 17089.02 88888.00 2016-09-16 18:32:38.000 260 33752.15 99.61 17089.01 88888.00 2016-09-16 18:32:39.000 260 33752.16 99.62 17088.99 88888.00 2016-09-16 18:32:40.000 260 33752.21 99.60 17088.98 37832.04 2016-09-16 18:32:41.000 260 33752.17 99.63 17089.03 88888.00 2016-09-16 18:32:42.000 260 33752.19 99.62 17089.01 88888.00 2016-09-16 18:32:43.000 260 33752.22 99.60 17088.99 88888.00 2016-09-16 18:32:44.000 260 33752.18 99.63 17088.96 88888.00 2016-09-16 18:32:45.000 260 33752.21 99.62 17089.01 37832.14 2016-09-16 18:32:46.000 260 33752.20 99.63 17089.00 88888.00 2016-09-16 18:32:47.000 260 33752.22 99.62 17089.00 88888.00 2016-09-16 18:32:48.000 260 33752.22 99.64 17089.04 88888.00 2016-09-16 18:32:49.000 260 33752.19 99.65 17089.01 88888.00 2016-09-16 18:32:50.000 260 33752.19 99.63 17089.04 37832.02 2016-09-16 18:32:51.000 260 33752.18 99.65 17089.04 88888.00 2016-09-16 18:32:52.000 260 33752.16 99.66 17089.04 88888.00 2016-09-16 18:32:53.000 260 33752.21 99.62 17089.06 88888.00 2016-09-16 18:32:54.000 260 33752.22 99.62 17089.06 88888.00 2016-09-16 18:32:55.000 260 33752.18 99.64 17089.08 37832.09 2016-09-16 18:32:56.000 260 33752.12 99.61 17089.11 88888.00 2016-09-16 18:32:57.000 260 33752.16 99.62 17089.06 88888.00 2016-09-16 18:32:58.000 260 33752.22 99.65 17089.06 88888.00 2016-09-16 18:32:59.000 260 33752.26 99.65 17089.04 88888.00 2016-09-16 18:33:00.000 260 33752.27 99.65 17089.06 37832.08 2016-09-16 18:33:01.000 260 33752.24 99.66 17089.10 88888.00 2016-09-16 18:33:02.000 260 33752.22 99.66 17089.08 88888.00 2016-09-16 18:33:03.000 260 33752.21 99.68 17089.01 88888.00 2016-09-16 18:33:04.000 260 33752.23 99.71 17089.04 88888.00 2016-09-16 18:33:05.000 260 33752.20 99.70 17089.09 37832.09 2016-09-16 18:33:06.000 260 33752.18 99.69 17089.10 88888.00 2016-09-16 18:33:07.000 260 33752.18 99.69 17089.06 88888.00 2016-09-16 18:33:08.000 260 33752.18 99.65 17089.07 88888.00 2016-09-16 18:33:09.000 260 33752.14 99.65 17089.10 88888.00 2016-09-16 18:33:10.000 260 33752.13 99.68 17089.06 37832.03 2016-09-16 18:33:11.000 260 33752.15 99.72 17089.07 88888.00 2016-09-16 18:33:12.000 260 33752.17 99.73 17089.08 88888.00 2016-09-16 18:33:13.000 260 33752.17 99.72 17089.09 88888.00 2016-09-16 18:33:14.000 260 33752.17 99.69 17089.12 88888.00 2016-09-16 18:33:15.000 260 33752.16 99.71 17089.14 37832.03 2016-09-16 18:33:16.000 260 33752.13 99.72 17089.11 88888.00 2016-09-16 18:33:17.000 260 33752.13 99.71 17089.09 88888.00 2016-09-16 18:33:18.000 260 33752.13 99.70 17089.14 88888.00 2016-09-16 18:33:19.000 260 33752.14 99.73 17089.14 88888.00 2016-09-16 18:33:20.000 260 33752.16 99.75 17089.17 37832.13 2016-09-16 18:33:21.000 260 33752.18 99.73 17089.17 88888.00 2016-09-16 18:33:22.000 260 33752.15 99.70 17089.15 88888.00 2016-09-16 18:33:23.000 260 33752.16 99.70 17089.14 88888.00 2016-09-16 18:33:24.000 260 33752.19 99.71 17089.09 88888.00 2016-09-16 18:33:25.000 260 33752.20 99.70 17089.05 37832.05 2016-09-16 18:33:26.000 260 33752.19 99.71 17089.05 88888.00 2016-09-16 18:33:27.000 260 33752.16 99.75 17089.06 88888.00 2016-09-16 18:33:28.000 260 33752.21 99.78 17089.10 88888.00 2016-09-16 18:33:29.000 260 33752.18 99.78 17089.11 88888.00 2016-09-16 18:33:30.000 260 33752.16 99.75 17089.13 37832.09 2016-09-16 18:33:31.000 260 33752.17 99.73 17089.10 88888.00 2016-09-16 18:33:32.000 260 33752.19 99.76 17089.10 88888.00 2016-09-16 18:33:33.000 260 33752.21 99.75 17089.11 88888.00 2016-09-16 18:33:34.000 260 33752.17 99.75 17089.09 88888.00 2016-09-16 18:33:35.000 260 33752.17 99.75 17089.12 37831.99 2016-09-16 18:33:36.000 260 33752.14 99.73 17089.13 88888.00 2016-09-16 18:33:37.000 260 33752.10 99.73 17089.06 88888.00 2016-09-16 18:33:38.000 260 33752.09 99.76 17089.05 88888.00 2016-09-16 18:33:39.000 260 33752.09 99.74 17089.09 88888.00 2016-09-16 18:33:40.000 260 33752.11 99.69 17089.04 37832.00 2016-09-16 18:33:41.000 260 33752.11 99.69 17089.11 88888.00 2016-09-16 18:33:42.000 260 33752.08 99.73 17089.09 88888.00 2016-09-16 18:33:43.000 260 33752.09 99.72 17089.06 88888.00 2016-09-16 18:33:44.000 260 33752.07 99.70 17089.04 88888.00 2016-09-16 18:33:45.000 260 33752.04 99.69 17089.05 37832.07 2016-09-16 18:33:46.000 260 33752.04 99.72 17089.04 88888.00 2016-09-16 18:33:47.000 260 33752.06 99.76 17089.07 88888.00 2016-09-16 18:33:48.000 260 33752.03 99.76 17089.06 88888.00 2016-09-16 18:33:49.000 260 33752.04 99.74 17089.09 88888.00 2016-09-16 18:33:50.000 260 33752.09 99.74 17089.11 37831.95 2016-09-16 18:33:51.000 260 33752.09 99.78 17089.09 88888.00 2016-09-16 18:33:52.000 260 33752.03 99.75 17089.09 88888.00 2016-09-16 18:33:53.000 260 33752.02 99.76 17089.11 88888.00 2016-09-16 18:33:54.000 260 33751.96 99.76 17089.14 88888.00 2016-09-16 18:33:55.000 260 33751.96 99.75 17089.15 37831.87 2016-09-16 18:33:56.000 260 33751.97 99.74 17089.12 88888.00 2016-09-16 18:33:57.000 260 33751.97 99.76 17089.10 88888.00 2016-09-16 18:33:58.000 260 33751.99 99.77 17089.06 88888.00 2016-09-16 18:33:59.000 260 33752.00 99.75 17089.04 88888.00 2016-09-16 18:34:00.000 260 33752.01 99.74 17089.04 37831.83 2016-09-16 18:34:01.000 260 33752.00 99.78 17089.05 88888.00 2016-09-16 18:34:02.000 260 33751.93 99.77 17089.03 88888.00 2016-09-16 18:34:03.000 260 33751.92 99.80 17089.08 88888.00 2016-09-16 18:34:04.000 260 33751.94 99.76 17089.06 88888.00 2016-09-16 18:34:05.000 260 33751.94 99.75 17089.06 37831.93 2016-09-16 18:34:06.000 260 33751.92 99.76 17089.05 88888.00 2016-09-16 18:34:07.000 260 33751.87 99.77 17089.09 88888.00 2016-09-16 18:34:08.000 260 33751.90 99.78 17089.08 88888.00 2016-09-16 18:34:09.000 260 33751.89 99.79 17089.12 88888.00 2016-09-16 18:34:10.000 260 33751.89 99.83 17089.13 37831.84 2016-09-16 18:34:11.000 260 33751.93 99.82 17089.15 88888.00 2016-09-16 18:34:12.000 260 33751.91 99.78 17089.12 88888.00 2016-09-16 18:34:13.000 260 33751.90 99.82 17089.09 88888.00 2016-09-16 18:34:14.000 260 33751.91 99.82 17089.12 88888.00 2016-09-16 18:34:15.000 260 33751.90 99.79 17089.13 37831.88 2016-09-16 18:34:16.000 260 33751.91 99.82 17089.11 88888.00 2016-09-16 18:34:17.000 260 33751.92 99.85 17089.12 88888.00 2016-09-16 18:34:18.000 260 33751.93 99.83 17089.08 88888.00 2016-09-16 18:34:19.000 260 33751.91 99.84 17089.08 88888.00 2016-09-16 18:34:20.000 260 33751.90 99.85 17089.12 37831.84 2016-09-16 18:34:21.000 260 33751.92 99.86 17089.10 88888.00 2016-09-16 18:34:22.000 260 33751.89 99.85 17089.08 88888.00 2016-09-16 18:34:23.000 260 33751.87 99.85 17089.07 88888.00 2016-09-16 18:34:24.000 260 33751.91 99.88 17089.12 88888.00 2016-09-16 18:34:25.000 260 33751.92 99.83 17089.15 37831.88 2016-09-16 18:34:26.000 260 33751.93 99.86 17089.14 88888.00 2016-09-16 18:34:27.000 260 33751.92 99.83 17089.10 88888.00 2016-09-16 18:34:28.000 260 33751.87 99.81 17089.09 88888.00 2016-09-16 18:34:29.000 260 33751.91 99.81 17089.08 88888.00 2016-09-16 18:34:30.000 260 33751.93 99.84 17089.09 37831.82 2016-09-16 18:34:31.000 260 33751.93 99.84 17089.09 88888.00 2016-09-16 18:34:32.000 260 33751.95 99.86 17089.08 88888.00 2016-09-16 18:34:33.000 260 33751.94 99.85 17089.10 88888.00 2016-09-16 18:34:34.000 260 33751.89 99.86 17089.07 88888.00 2016-09-16 18:34:35.000 260 33751.92 99.81 17089.04 37831.92 2016-09-16 18:34:36.000 260 33751.89 99.81 17089.02 88888.00 2016-09-16 18:34:37.000 260 33751.93 99.84 17089.05 88888.00 2016-09-16 18:34:38.000 260 33751.97 99.84 17089.05 88888.00 2016-09-16 18:34:39.000 260 33751.94 99.80 17089.04 88888.00 2016-09-16 18:34:40.000 260 33751.91 99.80 17089.08 37831.84 2016-09-16 18:34:41.000 260 33751.92 99.81 17089.08 88888.00 2016-09-16 18:34:42.000 260 33751.92 99.81 17089.10 88888.00 2016-09-16 18:34:43.000 260 33751.92 99.82 17089.05 88888.00 2016-09-16 18:34:44.000 260 33751.89 99.79 17089.06 88888.00 2016-09-16 18:34:45.000 260 33751.90 99.81 17089.11 37831.80 2016-09-16 18:34:46.000 260 33751.95 99.84 17089.12 88888.00 2016-09-16 18:34:47.000 260 33751.92 99.85 17089.11 88888.00 2016-09-16 18:34:48.000 260 33751.93 99.83 17089.08 88888.00 2016-09-16 18:34:49.000 260 33751.96 99.87 17089.08 88888.00 2016-09-16 18:34:50.000 260 33751.95 99.89 17089.10 37831.91 2016-09-16 18:34:51.000 260 33751.97 99.90 17089.13 88888.00 2016-09-16 18:34:52.000 260 33751.93 99.89 17089.14 88888.00 2016-09-16 18:34:53.000 260 33751.93 99.84 17089.10 88888.00 2016-09-16 18:34:54.000 260 33751.89 99.86 17089.09 88888.00 2016-09-16 18:34:55.000 260 33751.89 99.85 17089.09 37831.79 2016-09-16 18:34:56.000 260 33751.90 99.83 17089.14 88888.00 2016-09-16 18:34:57.000 260 33751.93 99.87 17089.14 88888.00 2016-09-16 18:34:58.000 260 33751.91 99.89 17089.12 88888.00 2016-09-16 18:34:59.000 260 33751.89 99.83 17089.15 88888.00 2016-09-16 18:35:00.000 260 33751.87 99.82 17089.18 37831.82 2016-09-16 18:35:01.000 260 33751.88 99.84 17089.22 88888.00 2016-09-16 18:35:02.000 260 33751.89 99.87 17089.24 88888.00 2016-09-16 18:35:03.000 260 33751.92 99.88 17089.23 88888.00 2016-09-16 18:35:04.000 260 33751.90 99.86 17089.17 88888.00 2016-09-16 18:35:05.000 260 33751.84 99.84 17089.19 37831.82 2016-09-16 18:35:06.000 260 33751.84 99.84 17089.20 88888.00 2016-09-16 18:35:07.000 260 33751.85 99.85 17089.14 88888.00 2016-09-16 18:35:08.000 260 33751.84 99.88 17089.18 88888.00 2016-09-16 18:35:09.000 260 33751.87 99.87 17089.14 88888.00 2016-09-16 18:35:10.000 260 33751.85 99.91 17089.13 37831.80 2016-09-16 18:35:11.000 260 33751.84 99.91 17089.16 88888.00 2016-09-16 18:35:12.000 260 33751.84 99.89 17089.17 88888.00 2016-09-16 18:35:13.000 260 33751.82 99.81 17089.18 88888.00 2016-09-16 18:35:14.000 260 33751.82 99.78 17089.18 88888.00 2016-09-16 18:35:15.000 260 33751.84 99.80 17089.20 37831.81 2016-09-16 18:35:16.000 260 33751.84 99.82 17089.17 88888.00 2016-09-16 18:35:17.000 260 33751.82 99.85 17089.16 88888.00 2016-09-16 18:35:18.000 260 33751.79 99.83 17089.18 88888.00 2016-09-16 18:35:19.000 260 33751.78 99.85 17089.17 88888.00 2016-09-16 18:35:20.000 260 33751.78 99.84 17089.21 37831.83 2016-09-16 18:35:21.000 260 33751.71 99.82 17089.21 88888.00 2016-09-16 18:35:22.000 260 33751.75 99.77 17089.24 88888.00 2016-09-16 18:35:23.000 260 33751.78 99.81 17089.22 88888.00 2016-09-16 18:35:24.000 260 33751.78 99.82 17089.15 88888.00 2016-09-16 18:35:25.000 260 33751.81 99.85 17089.18 37831.78 2016-09-16 18:35:26.000 260 33751.80 99.88 17089.18 88888.00 2016-09-16 18:35:27.000 260 33751.81 99.83 17089.15 88888.00 2016-09-16 18:35:28.000 260 33751.81 99.87 17089.12 88888.00 2016-09-16 18:35:29.000 260 33751.83 99.89 17089.14 88888.00 2016-09-16 18:35:30.000 260 33751.80 99.87 17089.12 37831.72 2016-09-16 18:35:31.000 260 33751.79 99.87 17089.13 88888.00 2016-09-16 18:35:32.000 260 33751.80 99.89 17089.14 88888.00 2016-09-16 18:35:33.000 260 33751.80 99.88 17089.11 88888.00 2016-09-16 18:35:34.000 260 33751.78 99.90 17089.09 88888.00 2016-09-16 18:35:35.000 260 33751.78 99.91 17089.11 37831.65 2016-09-16 18:35:36.000 260 33751.77 99.89 17089.11 88888.00 2016-09-16 18:35:37.000 260 33751.79 99.85 17089.11 88888.00 2016-09-16 18:35:38.000 260 33751.79 99.87 17089.11 88888.00 2016-09-16 18:35:39.000 260 33751.79 99.94 17089.17 88888.00 2016-09-16 18:35:40.000 260 33751.80 99.95 17089.15 37831.73 2016-09-16 18:35:41.000 260 33751.80 99.91 17089.11 88888.00 2016-09-16 18:35:42.000 260 33751.79 99.94 17089.11 88888.00 2016-09-16 18:35:43.000 260 33751.83 99.95 17089.15 88888.00 2016-09-16 18:35:44.000 260 33751.79 99.95 17089.16 88888.00 2016-09-16 18:35:45.000 260 33751.75 99.92 17089.14 37831.72 2016-09-16 18:35:46.000 260 33751.81 99.96 17089.11 88888.00 2016-09-16 18:35:47.000 260 33751.80 99.99 17089.12 88888.00 2016-09-16 18:35:48.000 260 33751.79 99.98 17089.11 88888.00 2016-09-16 18:35:49.000 260 33751.82 99.98 17089.12 88888.00 2016-09-16 18:35:50.000 260 33751.79 99.97 17089.10 37831.77 2016-09-16 18:35:51.000 260 33751.73 100.01 17089.14 88888.00 2016-09-16 18:35:52.000 260 33751.73 100.01 17089.19 88888.00 2016-09-16 18:35:53.000 260 33751.74 99.98 17089.16 88888.00 2016-09-16 18:35:54.000 260 33751.71 99.96 17089.18 88888.00 2016-09-16 18:35:55.000 260 33751.76 99.98 17089.20 37831.74 2016-09-16 18:35:56.000 260 33751.72 99.95 17089.18 88888.00 2016-09-16 18:35:57.000 260 33751.68 99.94 17089.16 88888.00 2016-09-16 18:35:58.000 260 33751.70 99.96 17089.16 88888.00 2016-09-16 18:35:59.000 260 33751.71 99.94 17089.13 88888.00 2016-09-16 18:36:00.000 260 33751.73 99.96 17089.18 37831.65 2016-09-16 18:36:01.000 260 33751.75 100.00 17089.16 88888.00 2016-09-16 18:36:02.000 260 33751.73 99.96 17089.14 88888.00 2016-09-16 18:36:03.000 260 33751.68 99.98 17089.12 88888.00 2016-09-16 18:36:04.000 260 33751.64 99.99 17089.09 88888.00 2016-09-16 18:36:05.000 260 33751.67 99.99 17089.09 37831.67 2016-09-16 18:36:06.000 260 33751.64 99.99 17089.13 88888.00 2016-09-16 18:36:07.000 260 33751.64 99.98 17089.13 88888.00 2016-09-16 18:36:08.000 260 33751.64 99.99 17089.14 88888.00 2016-09-16 18:36:09.000 260 33751.59 100.01 17089.15 88888.00 2016-09-16 18:36:10.000 260 33751.54 99.99 17089.14 37831.65 2016-09-16 18:36:11.000 260 33751.50 99.97 17089.14 88888.00 2016-09-16 18:36:12.000 260 33751.54 99.96 17089.15 88888.00 2016-09-16 18:36:13.000 260 33751.53 99.94 17089.17 88888.00 2016-09-16 18:36:14.000 260 33751.51 99.92 17089.18 88888.00 2016-09-16 18:36:15.000 260 33751.52 99.93 17089.19 37831.53 2016-09-16 18:36:16.000 260 33751.51 99.91 17089.17 88888.00 2016-09-16 18:36:17.000 260 33751.52 99.94 17089.16 88888.00 2016-09-16 18:36:18.000 260 33751.51 99.93 17089.16 88888.00 2016-09-16 18:36:19.000 260 33751.46 99.90 17089.19 88888.00 2016-09-16 18:36:20.000 260 33751.48 99.91 17089.22 37831.52 2016-09-16 18:36:21.000 260 33751.48 99.90 17089.24 88888.00 2016-09-16 18:36:22.000 260 33751.44 99.93 17089.23 88888.00 2016-09-16 18:36:23.000 260 33751.44 99.94 17089.25 88888.00 2016-09-16 18:36:24.000 260 33751.43 99.95 17089.24 88888.00 2016-09-16 18:36:25.000 260 33751.42 99.93 17089.25 37831.48 2016-09-16 18:36:26.000 260 33751.44 99.95 17089.23 88888.00 2016-09-16 18:36:27.000 260 33751.39 99.96 17089.21 88888.00 2016-09-16 18:36:28.000 260 33751.34 99.94 17089.21 88888.00 2016-09-16 18:36:29.000 260 33751.32 99.96 17089.23 88888.00 2016-09-16 18:36:30.000 260 33751.36 99.97 17089.23 37831.42 2016-09-16 18:36:31.000 260 33751.39 99.98 17089.22 88888.00 2016-09-16 18:36:32.000 260 33751.40 100.00 17089.26 88888.00 2016-09-16 18:36:33.000 260 33751.39 100.03 17089.30 88888.00 2016-09-16 18:36:34.000 260 33751.37 100.02 17089.25 88888.00 2016-09-16 18:36:35.000 260 33751.39 100.00 17089.25 37831.43 2016-09-16 18:36:36.000 260 33751.38 99.97 17089.24 88888.00 2016-09-16 18:36:37.000 260 33751.38 99.97 17089.24 88888.00 2016-09-16 18:36:38.000 260 33751.39 99.97 17089.29 88888.00 2016-09-16 18:36:39.000 260 33751.41 99.99 17089.29 88888.00 2016-09-16 18:36:40.000 260 33751.41 100.00 17089.30 37831.53 2016-09-16 18:36:41.000 260 33751.37 100.02 17089.29 88888.00 2016-09-16 18:36:42.000 260 33751.34 99.99 17089.27 88888.00 2016-09-16 18:36:43.000 260 33751.30 99.99 17089.27 88888.00 2016-09-16 18:36:44.000 260 33751.31 99.99 17089.26 88888.00 2016-09-16 18:36:45.000 260 33751.32 100.03 17089.27 37831.41 2016-09-16 18:36:46.000 260 33751.31 100.04 17089.25 88888.00 2016-09-16 18:36:47.000 260 33751.28 100.04 17089.25 88888.00 2016-09-16 18:36:48.000 260 33751.33 100.02 17089.23 88888.00 2016-09-16 18:36:49.000 260 33751.29 100.00 17089.24 88888.00 2016-09-16 18:36:50.000 260 33751.32 99.99 17089.26 37831.39 2016-09-16 18:36:51.000 260 33751.31 99.96 17089.22 88888.00 2016-09-16 18:36:52.000 260 33751.29 99.96 17089.19 88888.00 2016-09-16 18:36:53.000 260 33751.34 100.03 17089.23 88888.00 2016-09-16 18:36:54.000 260 33751.32 100.03 17089.26 88888.00 2016-09-16 18:36:55.000 260 33751.31 100.06 17089.29 37831.39 2016-09-16 18:36:56.000 260 33751.27 100.08 17089.28 88888.00 2016-09-16 18:36:57.000 260 33751.26 100.05 17089.26 88888.00 2016-09-16 18:36:58.000 260 33751.28 100.02 17089.27 88888.00 2016-09-16 18:36:59.000 260 33751.25 100.02 17089.29 88888.00 2016-09-16 18:37:00.000 260 33751.22 100.01 17089.25 37831.34 2016-09-16 18:37:01.000 260 33751.25 100.02 17089.24 88888.00 2016-09-16 18:37:02.000 260 33751.23 100.03 17089.26 88888.00 2016-09-16 18:37:03.000 260 33751.21 100.03 17089.26 88888.00 2016-09-16 18:37:04.000 260 33751.17 100.03 17089.23 88888.00 2016-09-16 18:37:05.000 260 33751.19 100.05 17089.24 37831.35 2016-09-16 18:37:06.000 260 33751.22 100.07 17089.23 88888.00 2016-09-16 18:37:07.000 260 33751.23 100.11 17089.24 88888.00 2016-09-16 18:37:08.000 260 33751.22 100.11 17089.24 88888.00 2016-09-16 18:37:09.000 260 33751.20 100.11 17089.25 88888.00 2016-09-16 18:37:10.000 260 33751.19 100.12 17089.25 37831.40 2016-09-16 18:37:11.000 260 33751.18 100.13 17089.28 88888.00 2016-09-16 18:37:12.000 260 33751.20 100.11 17089.28 88888.00 2016-09-16 18:37:13.000 260 33751.23 100.11 17089.27 88888.00 2016-09-16 18:37:14.000 260 33751.26 100.11 17089.25 88888.00 2016-09-16 18:37:15.000 260 33751.24 100.14 17089.26 37831.32 2016-09-16 18:37:16.000 260 33751.25 100.10 17089.29 88888.00 2016-09-16 18:37:17.000 260 33751.22 100.13 17089.29 88888.00 2016-09-16 18:37:18.000 260 33751.21 100.13 17089.27 88888.00 2016-09-16 18:37:19.000 260 33751.22 100.13 17089.26 88888.00 2016-09-16 18:37:20.000 260 33751.19 100.10 17089.27 37831.34 2016-09-16 18:37:21.000 260 33751.19 100.08 17089.26 88888.00 2016-09-16 18:37:22.000 260 33751.18 100.09 17089.27 88888.00 2016-09-16 18:37:23.000 260 33751.17 100.10 17089.22 88888.00 2016-09-16 18:37:24.000 260 33751.22 100.10 17089.24 88888.00 2016-09-16 18:37:25.000 260 33751.28 100.13 17089.30 37831.29 2016-09-16 18:37:26.000 260 33751.26 100.13 17089.30 88888.00 2016-09-16 18:37:27.000 260 33751.23 100.14 17089.29 88888.00 2016-09-16 18:37:28.000 260 33751.22 100.17 17089.28 88888.00 2016-09-16 18:37:29.000 260 33751.18 100.13 17089.29 88888.00 2016-09-16 18:37:30.000 260 33751.18 100.13 17089.29 37831.30 2016-09-16 18:37:31.000 260 33751.22 100.15 17089.33 88888.00 2016-09-16 18:37:32.000 260 33751.17 100.15 17089.40 88888.00 2016-09-16 18:37:33.000 260 33751.15 100.16 17089.38 88888.00 2016-09-16 18:37:34.000 260 33751.19 100.16 17089.35 88888.00 2016-09-16 18:37:35.000 260 33751.20 100.13 17089.36 37831.27 2016-09-16 18:37:36.000 260 33751.14 100.12 17089.33 88888.00 2016-09-16 18:37:37.000 260 33751.13 100.12 17089.32 88888.00 2016-09-16 18:37:38.000 260 33751.13 100.15 17089.35 88888.00 2016-09-16 18:37:39.000 260 33751.13 100.14 17089.30 88888.00 2016-09-16 18:37:40.000 260 33751.14 100.14 17089.28 37831.22 2016-09-16 18:37:41.000 260 33751.12 100.09 17089.28 88888.00 2016-09-16 18:37:42.000 260 33751.06 100.10 17089.24 88888.00 2016-09-16 18:37:43.000 260 33751.04 100.10 17089.24 88888.00 2016-09-16 18:37:44.000 260 33751.04 100.11 17089.23 88888.00 2016-09-16 18:37:45.000 260 33751.02 100.10 17089.24 37831.19 2016-09-16 18:37:46.000 260 33751.02 100.09 17089.23 88888.00 2016-09-16 18:37:47.000 260 33751.00 100.16 17089.26 88888.00 2016-09-16 18:37:48.000 260 33750.97 100.12 17089.23 88888.00 2016-09-16 18:37:49.000 260 33750.98 100.15 17089.25 88888.00 2016-09-16 18:37:50.000 260 33750.98 100.12 17089.26 37831.11 2016-09-16 18:37:51.000 260 33751.01 100.16 17089.25 88888.00 2016-09-16 18:37:52.000 260 33750.98 100.13 17089.24 88888.00 2016-09-16 18:37:53.000 260 33750.97 100.16 17089.24 88888.00 2016-09-16 18:37:54.000 260 33750.99 100.18 17089.30 88888.00 2016-09-16 18:37:55.000 260 33751.02 100.17 17089.34 37831.12 2016-09-16 18:37:56.000 260 33751.02 100.16 17089.33 88888.00 2016-09-16 18:37:57.000 260 33751.00 100.15 17089.36 88888.00 2016-09-16 18:37:58.000 260 33750.95 100.13 17089.35 88888.00 2016-09-16 18:37:59.000 260 33750.92 100.14 17089.35 88888.00 2016-09-16 18:38:00.000 260 33750.95 100.22 17089.36 37831.11 2016-09-16 18:38:01.000 260 33750.95 100.23 17089.33 88888.00 2016-09-16 18:38:02.000 260 33750.92 100.23 17089.32 88888.00 2016-09-16 18:38:03.000 260 33750.92 100.24 17089.32 88888.00 2016-09-16 18:38:04.000 260 33750.92 100.22 17089.37 88888.00 2016-09-16 18:38:05.000 260 33750.94 100.22 17089.37 37831.03 2016-09-16 18:38:06.000 260 33750.91 100.21 17089.39 88888.00 2016-09-16 18:38:07.000 260 33750.88 100.20 17089.38 88888.00 2016-09-16 18:38:08.000 260 33750.86 100.22 17089.37 88888.00 2016-09-16 18:38:09.000 260 33750.84 100.18 17089.38 88888.00 2016-09-16 18:38:10.000 260 33750.85 100.19 17089.39 37830.97 2016-09-16 18:38:11.000 260 33750.83 100.18 17089.37 88888.00 2016-09-16 18:38:12.000 260 33750.85 100.22 17089.38 88888.00 2016-09-16 18:38:13.000 260 33750.88 100.23 17089.39 88888.00 2016-09-16 18:38:14.000 260 33750.88 100.23 17089.39 88888.00 2016-09-16 18:38:15.000 260 33750.85 100.20 17089.39 37830.98 2016-09-16 18:38:16.000 260 33750.83 100.19 17089.39 88888.00 2016-09-16 18:38:17.000 260 33750.85 100.19 17089.40 88888.00 2016-09-16 18:38:18.000 260 33750.81 100.23 17089.41 88888.00 2016-09-16 18:38:19.000 260 33750.80 100.25 17089.39 88888.00 2016-09-16 18:38:20.000 260 33750.77 100.25 17089.40 37830.90 2016-09-16 18:38:21.000 260 33750.76 100.29 17089.42 88888.00 2016-09-16 18:38:22.000 260 33750.78 100.26 17089.38 88888.00 2016-09-16 18:38:23.000 260 33750.75 100.25 17089.35 88888.00 2016-09-16 18:38:24.000 260 33750.74 100.24 17089.34 88888.00 2016-09-16 18:38:25.000 260 33750.76 100.26 17089.38 37830.97 2016-09-16 18:38:26.000 260 33750.77 100.27 17089.37 88888.00 2016-09-16 18:38:27.000 260 33750.77 100.26 17089.36 88888.00 2016-09-16 18:38:28.000 260 33750.76 100.24 17089.38 88888.00 2016-09-16 18:38:29.000 260 33750.78 100.26 17089.36 88888.00 2016-09-16 18:38:30.000 260 33750.74 100.27 17089.40 37830.87 2016-09-16 18:38:31.000 260 33750.78 100.29 17089.34 88888.00 2016-09-16 18:38:32.000 260 33750.78 100.28 17089.36 88888.00 2016-09-16 18:38:33.000 260 33750.76 100.26 17089.41 88888.00 2016-09-16 18:38:34.000 260 33750.75 100.27 17089.40 88888.00 2016-09-16 18:38:35.000 260 33750.79 100.30 17089.42 37830.89 2016-09-16 18:38:36.000 260 33750.76 100.28 17089.41 88888.00 2016-09-16 18:38:37.000 260 33750.76 100.30 17089.37 88888.00 2016-09-16 18:38:38.000 260 33750.78 100.31 17089.37 88888.00 2016-09-16 18:38:39.000 260 33750.78 100.30 17089.39 88888.00 2016-09-16 18:38:40.000 260 33750.75 100.28 17089.38 37830.90 2016-09-16 18:38:41.000 260 33750.75 100.27 17089.38 88888.00 2016-09-16 18:38:42.000 260 33750.71 100.27 17089.37 88888.00 2016-09-16 18:38:43.000 260 33750.66 100.27 17089.41 88888.00 2016-09-16 18:38:44.000 260 33750.75 100.26 17089.38 88888.00 2016-09-16 18:38:45.000 260 33750.78 100.26 17089.41 37830.84 2016-09-16 18:38:46.000 260 33750.75 100.24 17089.43 88888.00 2016-09-16 18:38:47.000 260 33750.76 100.24 17089.39 88888.00 2016-09-16 18:38:48.000 260 33750.77 100.25 17089.38 88888.00 2016-09-16 18:38:49.000 260 33750.75 100.24 17089.35 88888.00 2016-09-16 18:38:50.000 260 33750.73 100.22 17089.36 37830.86 2016-09-16 18:38:51.000 260 33750.73 100.23 17089.38 88888.00 2016-09-16 18:38:52.000 260 33750.72 100.27 17089.41 88888.00 2016-09-16 18:38:53.000 260 33750.73 100.27 17089.39 88888.00 2016-09-16 18:38:54.000 260 33750.70 100.29 17089.34 88888.00 2016-09-16 18:38:55.000 260 33750.68 100.31 17089.33 37830.83 2016-09-16 18:38:56.000 260 33750.69 100.29 17089.34 88888.00 2016-09-16 18:38:57.000 260 33750.71 100.30 17089.34 88888.00 2016-09-16 18:38:58.000 260 33750.72 100.32 17089.33 88888.00 2016-09-16 18:38:59.000 260 33750.67 100.33 17089.32 88888.00 2016-09-16 18:39:00.000 260 33750.69 100.32 17089.33 37830.81 2016-09-16 18:39:01.000 260 33750.67 100.31 17089.37 88888.00 2016-09-16 18:39:02.000 260 33750.64 100.32 17089.37 88888.00 2016-09-16 18:39:03.000 260 33750.73 100.36 17089.38 88888.00 2016-09-16 18:39:04.000 260 33750.74 100.38 17089.36 88888.00 2016-09-16 18:39:05.000 260 33750.67 100.34 17089.39 37830.88 2016-09-16 18:39:06.000 260 33750.64 100.30 17089.42 88888.00 2016-09-16 18:39:07.000 260 33750.68 100.32 17089.38 88888.00 2016-09-16 18:39:08.000 260 33750.67 100.29 17089.39 88888.00 2016-09-16 18:39:09.000 260 33750.67 100.27 17089.39 88888.00 2016-09-16 18:39:10.000 260 33750.65 100.30 17089.43 37830.84 2016-09-16 18:39:11.000 260 33750.66 100.29 17089.46 88888.00 2016-09-16 18:39:12.000 260 33750.66 100.34 17089.43 88888.00 2016-09-16 18:39:13.000 260 33750.67 100.36 17089.40 88888.00 2016-09-16 18:39:14.000 260 33750.63 100.30 17089.37 88888.00 2016-09-16 18:39:15.000 260 33750.61 100.31 17089.36 37830.91 2016-09-16 18:39:16.000 260 33750.63 100.34 17089.34 88888.00 2016-09-16 18:39:17.000 260 33750.61 100.34 17089.35 88888.00 2016-09-16 18:39:18.000 260 33750.62 100.32 17089.36 88888.00 2016-09-16 18:39:19.000 260 33750.59 100.32 17089.39 88888.00 2016-09-16 18:39:20.000 260 33750.57 100.32 17089.41 37830.77 2016-09-16 18:39:21.000 260 33750.60 100.34 17089.41 88888.00 2016-09-16 18:39:22.000 260 33750.63 100.41 17089.38 88888.00 2016-09-16 18:39:23.000 260 33750.61 100.39 17089.35 88888.00 2016-09-16 18:39:24.000 260 33750.59 100.40 17089.33 88888.00 2016-09-16 18:39:25.000 260 33750.64 100.41 17089.34 37830.74 2016-09-16 18:39:26.000 260 33750.60 100.41 17089.34 88888.00 2016-09-16 18:39:27.000 260 33750.56 100.40 17089.34 88888.00 2016-09-16 18:39:28.000 260 33750.59 100.37 17089.39 88888.00 2016-09-16 18:39:29.000 260 33750.55 100.35 17089.38 88888.00 2016-09-16 18:39:30.000 260 33750.54 100.37 17089.37 37830.75 2016-09-16 18:39:31.000 260 33750.55 100.43 17089.38 88888.00 2016-09-16 18:39:32.000 260 33750.54 100.42 17089.40 88888.00 2016-09-16 18:39:33.000 260 33750.54 100.39 17089.43 88888.00 2016-09-16 18:39:34.000 260 33750.51 100.41 17089.42 88888.00 2016-09-16 18:39:35.000 260 33750.49 100.42 17089.41 37830.70 2016-09-16 18:39:36.000 260 33750.50 100.44 17089.38 88888.00 2016-09-16 18:39:37.000 260 33750.54 100.38 17089.36 88888.00 2016-09-16 18:39:38.000 260 33750.52 100.41 17089.41 88888.00 2016-09-16 18:39:39.000 260 33750.51 100.42 17089.41 88888.00 2016-09-16 18:39:40.000 260 33750.50 100.39 17089.41 37830.69 2016-09-16 18:39:41.000 260 33750.53 100.38 17089.41 88888.00 2016-09-16 18:39:42.000 260 33750.49 100.36 17089.39 88888.00 2016-09-16 18:39:43.000 260 33750.50 100.35 17089.40 88888.00 2016-09-16 18:39:44.000 260 33750.49 100.37 17089.41 88888.00 2016-09-16 18:39:45.000 260 33750.49 100.38 17089.41 37830.59 2016-09-16 18:39:46.000 260 33750.47 100.43 17089.43 88888.00 2016-09-16 18:39:47.000 260 33750.49 100.44 17089.44 88888.00 2016-09-16 18:39:48.000 260 33750.52 100.43 17089.44 88888.00 2016-09-16 18:39:49.000 260 33750.49 100.41 17089.40 88888.00 2016-09-16 18:39:50.000 260 33750.44 100.45 17089.43 37830.67 2016-09-16 18:39:51.000 260 33750.46 100.51 17089.46 88888.00 2016-09-16 18:39:52.000 260 33750.44 100.49 17089.47 88888.00 2016-09-16 18:39:53.000 260 33750.44 100.53 17089.42 88888.00 2016-09-16 18:39:54.000 260 33750.42 100.56 17089.39 88888.00 2016-09-16 18:39:55.000 260 33750.44 100.51 17089.42 37830.60 2016-09-16 18:39:56.000 260 33750.45 100.50 17089.44 88888.00 2016-09-16 18:39:57.000 260 33750.40 100.51 17089.42 88888.00 2016-09-16 18:39:58.000 260 33750.40 100.49 17089.42 88888.00 2016-09-16 18:39:59.000 260 33750.38 100.49 17089.40 88888.00 2016-09-16 18:40:00.000 260 33750.39 100.50 17089.45 37830.66 2016-09-16 18:40:01.000 260 33750.39 100.53 17089.42 88888.00 2016-09-16 18:40:02.000 260 33750.34 100.51 17089.40 88888.00 2016-09-16 18:40:03.000 260 33750.33 100.48 17089.41 88888.00 2016-09-16 18:40:04.000 260 33750.38 100.49 17089.44 88888.00 2016-09-16 18:40:05.000 260 33750.42 100.50 17089.46 37830.63 2016-09-16 18:40:06.000 260 33750.36 100.49 17089.44 88888.00 2016-09-16 18:40:07.000 260 33750.32 100.49 17089.42 88888.00 2016-09-16 18:40:08.000 260 33750.34 100.51 17089.46 88888.00 2016-09-16 18:40:09.000 260 33750.36 100.54 17089.47 88888.00 2016-09-16 18:40:10.000 260 33750.32 100.54 17089.46 37830.64 2016-09-16 18:40:11.000 260 33750.36 100.56 17089.43 88888.00 2016-09-16 18:40:12.000 260 33750.38 100.60 17089.42 88888.00 2016-09-16 18:40:13.000 260 33750.38 100.59 17089.45 88888.00 2016-09-16 18:40:14.000 260 33750.39 100.58 17089.48 88888.00 2016-09-16 18:40:15.000 260 33750.38 100.55 17089.45 37830.59 2016-09-16 18:40:16.000 260 33750.41 100.49 17089.44 88888.00 2016-09-16 18:40:17.000 260 33750.39 100.48 17089.48 88888.00 2016-09-16 18:40:18.000 260 33750.35 100.52 17089.49 88888.00 2016-09-16 18:40:19.000 260 33750.41 100.57 17089.49 88888.00 2016-09-16 18:40:20.000 260 33750.40 100.55 17089.44 37830.61 2016-09-16 18:40:21.000 260 33750.42 100.57 17089.44 88888.00 2016-09-16 18:40:22.000 260 33750.40 100.57 17089.41 88888.00 2016-09-16 18:40:23.000 260 33750.34 100.58 17089.41 88888.00 2016-09-16 18:40:24.000 260 33750.33 100.59 17089.40 88888.00 2016-09-16 18:40:25.000 260 33750.36 100.56 17089.40 37830.57 2016-09-16 18:40:26.000 260 33750.35 100.59 17089.43 88888.00 2016-09-16 18:40:27.000 260 33750.31 100.58 17089.44 88888.00 2016-09-16 18:40:28.000 260 33750.30 100.55 17089.44 88888.00 2016-09-16 18:40:29.000 260 33750.26 100.60 17089.47 88888.00 2016-09-16 18:40:30.000 260 33750.30 100.55 17089.47 37830.55 2016-09-16 18:40:31.000 260 33750.33 100.55 17089.49 88888.00 2016-09-16 18:40:32.000 260 33750.35 100.58 17089.47 88888.00 2016-09-16 18:40:33.000 260 33750.35 100.63 17089.45 88888.00 2016-09-16 18:40:34.000 260 33750.35 100.67 17089.46 88888.00 2016-09-16 18:40:35.000 260 33750.32 100.64 17089.45 37830.42 2016-09-16 18:40:36.000 260 33750.32 100.63 17089.43 88888.00 2016-09-16 18:40:37.000 260 33750.30 100.59 17089.44 88888.00 2016-09-16 18:40:38.000 260 33750.26 100.58 17089.42 88888.00 2016-09-16 18:40:39.000 260 33750.26 100.56 17089.43 88888.00 2016-09-16 18:40:40.000 260 33750.26 100.59 17089.46 37830.50 2016-09-16 18:40:41.000 260 33750.23 100.58 17089.44 88888.00 2016-09-16 18:40:42.000 260 33750.21 100.59 17089.36 88888.00 2016-09-16 18:40:43.000 260 33750.20 100.61 17089.39 88888.00 2016-09-16 18:40:44.000 260 33750.18 100.59 17089.41 88888.00 2016-09-16 18:40:45.000 260 33750.24 100.63 17089.39 37830.50 2016-09-16 18:40:46.000 260 33750.31 100.65 17089.38 88888.00 2016-09-16 18:40:47.000 260 33750.30 100.63 17089.41 88888.00 2016-09-16 18:40:48.000 260 33750.25 100.64 17089.41 88888.00 2016-09-16 18:40:49.000 260 33750.27 100.65 17089.42 88888.00 2016-09-16 18:40:50.000 260 33750.25 100.68 17089.40 37830.44 2016-09-16 18:40:51.000 260 33750.23 100.66 17089.38 88888.00 2016-09-16 18:40:52.000 260 33750.26 100.65 17089.36 88888.00 2016-09-16 18:40:53.000 260 33750.21 100.62 17089.36 88888.00 2016-09-16 18:40:54.000 260 33750.21 100.62 17089.38 88888.00 2016-09-16 18:40:55.000 260 33750.21 100.61 17089.40 37830.39 2016-09-16 18:40:56.000 260 33750.20 100.63 17089.40 88888.00 2016-09-16 18:40:57.000 260 33750.18 100.66 17089.41 88888.00 2016-09-16 18:40:58.000 260 33750.19 100.69 17089.41 88888.00 2016-09-16 18:40:59.000 260 33750.16 100.67 17089.44 88888.00 2016-09-16 18:41:00.000 260 33750.18 100.64 17089.43 37830.37 2016-09-16 18:41:01.000 260 33750.19 100.68 17089.43 88888.00 2016-09-16 18:41:02.000 260 33750.16 100.65 17089.43 88888.00 2016-09-16 18:41:03.000 260 33750.17 100.65 17089.42 88888.00 2016-09-16 18:41:04.000 260 33750.12 100.62 17089.39 88888.00 2016-09-16 18:41:05.000 260 33750.12 100.62 17089.41 37830.32 2016-09-16 18:41:06.000 260 33750.14 100.63 17089.37 88888.00 2016-09-16 18:41:07.000 260 33750.12 100.65 17089.41 88888.00 2016-09-16 18:41:08.000 260 33750.14 100.70 17089.39 88888.00 2016-09-16 18:41:09.000 260 33750.12 100.68 17089.42 88888.00 2016-09-16 18:41:10.000 260 33750.08 100.68 17089.44 37830.35 2016-09-16 18:41:11.000 260 33750.10 100.65 17089.41 88888.00 2016-09-16 18:41:12.000 260 33750.12 100.67 17089.41 88888.00 2016-09-16 18:41:13.000 260 33750.15 100.70 17089.41 88888.00 2016-09-16 18:41:14.000 260 33750.16 100.72 17089.37 88888.00 2016-09-16 18:41:15.000 260 33750.15 100.71 17089.36 37830.32 2016-09-16 18:41:16.000 260 33750.14 100.73 17089.35 88888.00 2016-09-16 18:41:17.000 260 33750.17 100.72 17089.38 88888.00 2016-09-16 18:41:18.000 260 33750.15 100.73 17089.37 88888.00 2016-09-16 18:41:19.000 260 33750.12 100.73 17089.36 88888.00 2016-09-16 18:41:20.000 260 33750.14 100.76 17089.35 37830.23 2016-09-16 18:41:21.000 260 33750.12 100.74 17089.42 88888.00 2016-09-16 18:41:22.000 260 33750.09 100.74 17089.39 88888.00 2016-09-16 18:41:23.000 260 33750.13 100.74 17089.36 88888.00 2016-09-16 18:41:24.000 260 33750.09 100.73 17089.39 88888.00 2016-09-16 18:41:25.000 260 33750.09 100.76 17089.42 37830.34 2016-09-16 18:41:26.000 260 33750.10 100.78 17089.42 88888.00 2016-09-16 18:41:27.000 260 33750.11 100.77 17089.37 88888.00 2016-09-16 18:41:28.000 260 33750.11 100.78 17089.38 88888.00 2016-09-16 18:41:29.000 260 33750.07 100.78 17089.36 88888.00 2016-09-16 18:41:30.000 260 33750.06 100.77 17089.40 37830.20 2016-09-16 18:41:31.000 260 33750.07 100.77 17089.40 88888.00 2016-09-16 18:41:32.000 260 33750.06 100.76 17089.38 88888.00 2016-09-16 18:41:33.000 260 33750.05 100.78 17089.39 88888.00 2016-09-16 18:41:34.000 260 33750.02 100.77 17089.35 88888.00 2016-09-16 18:41:35.000 260 33750.03 100.78 17089.35 37830.25 2016-09-16 18:41:36.000 260 33750.01 100.78 17089.38 88888.00 2016-09-16 18:41:37.000 260 33749.99 100.80 17089.39 88888.00 2016-09-16 18:41:38.000 260 33750.00 100.76 17089.36 88888.00 2016-09-16 18:41:39.000 260 33750.01 100.78 17089.36 88888.00 2016-09-16 18:41:40.000 260 33749.97 100.81 17089.38 37830.20 2016-09-16 18:41:41.000 260 33749.99 100.81 17089.40 88888.00 2016-09-16 18:41:42.000 260 33750.00 100.79 17089.38 88888.00 2016-09-16 18:41:43.000 260 33750.02 100.77 17089.40 88888.00 2016-09-16 18:41:44.000 260 33749.98 100.74 17089.42 88888.00 2016-09-16 18:41:45.000 260 33750.01 100.77 17089.41 37830.20 2016-09-16 18:41:46.000 260 33750.02 100.78 17089.43 88888.00 2016-09-16 18:41:47.000 260 33750.07 100.79 17089.43 88888.00 2016-09-16 18:41:48.000 260 33750.02 100.77 17089.44 88888.00 2016-09-16 18:41:49.000 260 33749.98 100.76 17089.47 88888.00 2016-09-16 18:41:50.000 260 33750.00 100.80 17089.45 37830.25 2016-09-16 18:41:51.000 260 33749.99 100.75 17089.49 88888.00 2016-09-16 18:41:52.000 260 33749.94 100.73 17089.45 88888.00 2016-09-16 18:41:53.000 260 33749.95 100.74 17089.44 88888.00 2016-09-16 18:41:54.000 260 33749.98 100.76 17089.45 88888.00 2016-09-16 18:41:55.000 260 33749.94 100.77 17089.41 37830.16 2016-09-16 18:41:56.000 260 33749.93 100.78 17089.39 88888.00 2016-09-16 18:41:57.000 260 33749.95 100.77 17089.38 88888.00 2016-09-16 18:41:58.000 260 33749.94 100.78 17089.38 88888.00 2016-09-16 18:41:59.000 260 33749.92 100.78 17089.38 88888.00 2016-09-16 18:42:00.000 260 33749.98 100.77 17089.44 37830.16 2016-09-16 18:42:01.000 260 33749.95 100.76 17089.44 88888.00 2016-09-16 18:42:02.000 260 33749.95 100.77 17089.41 88888.00 2016-09-16 18:42:03.000 260 33749.93 100.80 17089.40 88888.00 2016-09-16 18:42:04.000 260 33749.93 100.76 17089.38 88888.00 2016-09-16 18:42:05.000 260 33749.92 100.76 17089.40 37830.17 2016-09-16 18:42:06.000 260 33749.92 100.76 17089.44 88888.00 2016-09-16 18:42:07.000 260 33749.91 100.76 17089.44 88888.00 2016-09-16 18:42:08.000 260 33749.87 100.71 17089.45 88888.00 2016-09-16 18:42:09.000 260 33749.87 100.71 17089.40 88888.00 2016-09-16 18:42:10.000 260 33749.88 100.71 17089.41 37830.13 2016-09-16 18:42:11.000 260 33749.89 100.74 17089.44 88888.00 2016-09-16 18:42:12.000 260 33749.90 100.76 17089.45 88888.00 2016-09-16 18:42:13.000 260 33749.88 100.79 17089.44 88888.00 2016-09-16 18:42:14.000 260 33749.89 100.78 17089.45 88888.00 2016-09-16 18:42:15.000 260 33749.88 100.78 17089.40 37830.12 2016-09-16 18:42:16.000 260 33749.87 100.81 17089.40 88888.00 2016-09-16 18:42:17.000 260 33749.84 100.80 17089.42 88888.00 2016-09-16 18:42:18.000 260 33749.81 100.81 17089.40 88888.00 2016-09-16 18:42:19.000 260 33749.82 100.79 17089.44 88888.00 2016-09-16 18:42:20.000 260 33749.82 100.78 17089.43 37830.07 2016-09-16 18:42:21.000 260 33749.78 100.74 17089.47 88888.00 2016-09-16 18:42:22.000 260 33749.75 100.73 17089.46 88888.00 2016-09-16 18:42:23.000 260 33749.78 100.72 17089.46 88888.00 2016-09-16 18:42:24.000 260 33749.78 100.71 17089.48 88888.00 2016-09-16 18:42:25.000 260 33749.82 100.72 17089.45 37829.99 2016-09-16 18:42:26.000 260 33749.78 100.71 17089.41 88888.00 2016-09-16 18:42:27.000 260 33749.75 100.74 17089.43 88888.00 2016-09-16 18:42:28.000 260 33749.76 100.74 17089.46 88888.00 2016-09-16 18:42:29.000 260 33749.78 100.73 17089.46 88888.00 2016-09-16 18:42:30.000 260 33749.74 100.74 17089.46 37830.01 2016-09-16 18:42:31.000 260 33749.72 100.79 17089.45 88888.00 2016-09-16 18:42:32.000 260 33749.69 100.77 17089.42 88888.00 2016-09-16 18:42:33.000 260 33749.72 100.77 17089.42 88888.00 2016-09-16 18:42:34.000 260 33749.71 100.81 17089.44 88888.00 2016-09-16 18:42:35.000 260 33749.69 100.79 17089.45 37830.01 2016-09-16 18:42:36.000 260 33749.69 100.78 17089.45 88888.00 2016-09-16 18:42:37.000 260 33749.69 100.80 17089.50 88888.00 2016-09-16 18:42:38.000 260 33749.63 100.79 17089.47 88888.00 2016-09-16 18:42:39.000 260 33749.58 100.75 17089.45 88888.00 2016-09-16 18:42:40.000 260 33749.63 100.77 17089.45 37830.01 2016-09-16 18:42:41.000 260 33749.63 100.78 17089.45 88888.00 2016-09-16 18:42:42.000 260 33749.61 100.79 17089.44 88888.00 2016-09-16 18:42:43.000 260 33749.61 100.79 17089.46 88888.00 2016-09-16 18:42:44.000 260 33749.63 100.82 17089.44 88888.00 2016-09-16 18:42:45.000 260 33749.65 100.79 17089.42 37829.89 2016-09-16 18:42:46.000 260 33749.63 100.80 17089.45 88888.00 2016-09-16 18:42:47.000 260 33749.61 100.74 17089.44 88888.00 2016-09-16 18:42:48.000 260 33749.58 100.78 17089.47 88888.00 2016-09-16 18:42:49.000 260 33749.55 100.82 17089.47 88888.00 2016-09-16 18:42:50.000 260 33749.56 100.80 17089.49 37829.94 2016-09-16 18:42:51.000 260 33749.57 100.79 17089.50 88888.00 2016-09-16 18:42:52.000 260 33749.54 100.81 17089.43 88888.00 2016-09-16 18:42:53.000 260 33749.53 100.79 17089.42 88888.00 2016-09-16 18:42:54.000 260 33749.50 100.80 17089.40 88888.00 2016-09-16 18:42:55.000 260 33749.53 100.77 17089.43 37829.91 2016-09-16 18:42:56.000 260 33749.52 100.77 17089.45 88888.00 2016-09-16 18:42:57.000 260 33749.58 100.78 17089.46 88888.00 2016-09-16 18:42:58.000 260 33749.55 100.77 17089.46 88888.00 2016-09-16 18:42:59.000 260 33749.53 100.78 17089.45 88888.00 2016-09-16 18:43:00.000 260 33749.58 100.79 17089.40 37829.88 2016-09-16 18:43:01.000 260 33749.63 100.77 17089.43 88888.00 2016-09-16 18:43:02.000 260 33749.59 100.81 17089.46 88888.00 2016-09-16 18:43:03.000 260 33749.55 100.80 17089.39 88888.00 2016-09-16 18:43:04.000 260 33749.56 100.80 17089.35 88888.00 2016-09-16 18:43:05.000 260 33749.51 100.80 17089.39 37829.78 2016-09-16 18:43:06.000 260 33749.52 100.83 17089.42 88888.00 2016-09-16 18:43:07.000 260 33749.51 100.82 17089.41 88888.00 2016-09-16 18:43:08.000 260 33749.47 100.80 17089.43 88888.00 2016-09-16 18:43:09.000 260 33749.48 100.82 17089.43 88888.00 2016-09-16 18:43:10.000 260 33749.43 100.81 17089.44 37829.86 2016-09-16 18:43:11.000 260 33749.43 100.79 17089.44 88888.00 2016-09-16 18:43:12.000 260 33749.42 100.82 17089.46 88888.00 2016-09-16 18:43:13.000 260 33749.45 100.83 17089.45 88888.00 2016-09-16 18:43:14.000 260 33749.45 100.83 17089.47 88888.00 2016-09-16 18:43:15.000 260 33749.41 100.82 17089.48 37829.84 2016-09-16 18:43:16.000 260 33749.41 100.80 17089.48 88888.00 2016-09-16 18:43:17.000 260 33749.38 100.82 17089.45 88888.00 2016-09-16 18:43:18.000 260 33749.38 100.83 17089.45 88888.00 2016-09-16 18:43:19.000 260 33749.44 100.85 17089.49 88888.00 2016-09-16 18:43:20.000 260 33749.40 100.87 17089.50 37829.82 2016-09-16 18:43:21.000 260 33749.42 100.83 17089.50 88888.00 2016-09-16 18:43:22.000 260 33749.45 100.86 17089.49 88888.00 2016-09-16 18:43:23.000 260 33749.49 100.84 17089.47 88888.00 2016-09-16 18:43:24.000 260 33749.50 100.86 17089.43 88888.00 2016-09-16 18:43:25.000 260 33749.47 100.87 17089.45 37829.79 2016-09-16 18:43:26.000 260 33749.45 100.88 17089.47 88888.00 2016-09-16 18:43:27.000 260 33749.46 100.85 17089.48 88888.00 2016-09-16 18:43:28.000 260 33749.47 100.88 17089.45 88888.00 2016-09-16 18:43:29.000 260 33749.43 100.91 17089.40 88888.00 2016-09-16 18:43:30.000 260 33749.43 100.93 17089.39 37829.84 2016-09-16 18:43:31.000 260 33749.44 100.95 17089.44 88888.00 2016-09-16 18:43:32.000 260 33749.38 100.94 17089.43 88888.00 2016-09-16 18:43:33.000 260 33749.41 100.91 17089.46 88888.00 2016-09-16 18:43:34.000 260 33749.42 100.91 17089.43 88888.00 2016-09-16 18:43:35.000 260 33749.43 100.87 17089.42 37829.74 2016-09-16 18:43:36.000 260 33749.41 100.92 17089.40 88888.00 2016-09-16 18:43:37.000 260 33749.40 100.90 17089.43 88888.00 2016-09-16 18:43:38.000 260 33749.43 100.89 17089.43 88888.00 2016-09-16 18:43:39.000 260 33749.41 100.85 17089.43 88888.00 2016-09-16 18:43:40.000 260 33749.33 100.85 17089.40 37829.74 2016-09-16 18:43:41.000 260 33749.33 100.85 17089.40 88888.00 2016-09-16 18:43:42.000 260 33749.32 100.87 17089.40 88888.00 2016-09-16 18:43:43.000 260 33749.34 100.95 17089.45 88888.00 2016-09-16 18:43:44.000 260 33749.31 100.96 17089.44 88888.00 2016-09-16 18:43:45.000 260 33749.30 100.94 17089.39 37829.75 2016-09-16 18:43:46.000 260 33749.25 100.95 17089.40 88888.00 2016-09-16 18:43:47.000 260 33749.34 100.97 17089.40 88888.00 2016-09-16 18:43:48.000 260 33749.32 100.96 17089.43 88888.00 2016-09-16 18:43:49.000 260 33749.29 100.94 17089.45 88888.00 2016-09-16 18:43:50.000 260 33749.30 100.94 17089.44 37829.71 2016-09-16 18:43:51.000 260 33749.32 100.98 17089.41 88888.00 2016-09-16 18:43:52.000 260 33749.29 100.98 17089.45 88888.00 2016-09-16 18:43:53.000 260 33749.27 100.93 17089.45 88888.00 2016-09-16 18:43:54.000 260 33749.26 100.90 17089.43 88888.00 2016-09-16 18:43:55.000 260 33749.28 100.89 17089.42 37829.76 2016-09-16 18:43:56.000 260 33749.25 100.92 17089.39 88888.00 2016-09-16 18:43:57.000 260 33749.23 100.93 17089.42 88888.00 2016-09-16 18:43:58.000 260 33749.22 100.94 17089.45 88888.00 2016-09-16 18:43:59.000 260 33749.26 100.94 17089.45 88888.00 2016-09-16 18:44:00.000 260 33749.24 100.93 17089.45 37829.75 2016-09-16 18:44:01.000 260 33749.25 100.97 17089.47 88888.00 2016-09-16 18:44:02.000 260 33749.22 100.97 17089.45 88888.00 2016-09-16 18:44:03.000 260 33749.22 100.97 17089.44 88888.00 2016-09-16 18:44:04.000 260 33749.23 100.96 17089.43 88888.00 2016-09-16 18:44:05.000 260 33749.22 100.93 17089.41 37829.60 2016-09-16 18:44:06.000 260 33749.21 100.93 17089.43 88888.00 2016-09-16 18:44:07.000 260 33749.23 100.95 17089.46 88888.00 2016-09-16 18:44:08.000 260 33749.25 100.91 17089.45 88888.00 2016-09-16 18:44:09.000 260 33749.27 100.90 17089.44 88888.00 2016-09-16 18:44:10.000 260 33749.26 100.93 17089.46 37829.66 2016-09-16 18:44:11.000 260 33749.28 100.94 17089.47 88888.00 2016-09-16 18:44:12.000 260 33749.27 100.94 17089.39 88888.00 2016-09-16 18:44:13.000 260 33749.26 100.92 17089.42 88888.00 2016-09-16 18:44:14.000 260 33749.25 100.97 17089.44 88888.00 2016-09-16 18:44:15.000 260 33749.25 100.94 17089.43 37829.67 2016-09-16 18:44:16.000 260 33749.24 100.94 17089.44 88888.00 2016-09-16 18:44:17.000 260 33749.24 100.94 17089.44 88888.00 2016-09-16 18:44:18.000 260 33749.25 100.95 17089.47 88888.00 2016-09-16 18:44:19.000 260 33749.23 100.94 17089.50 88888.00 2016-09-16 18:44:20.000 260 33749.24 100.91 17089.44 37829.64 2016-09-16 18:44:21.000 260 33749.18 100.93 17089.44 88888.00 2016-09-16 18:44:22.000 260 33749.17 100.97 17089.43 88888.00 2016-09-16 18:44:23.000 260 33749.24 101.01 17089.42 88888.00 2016-09-16 18:44:24.000 260 33749.23 101.01 17089.45 88888.00 2016-09-16 18:44:25.000 260 33749.21 101.01 17089.45 37829.55 2016-09-16 18:44:26.000 260 33749.16 101.00 17089.45 88888.00 2016-09-16 18:44:27.000 260 33749.18 101.01 17089.42 88888.00 2016-09-16 18:44:28.000 260 33749.16 100.99 17089.38 88888.00 2016-09-16 18:44:29.000 260 33749.15 101.02 17089.41 88888.00 2016-09-16 18:44:30.000 260 33749.13 101.01 17089.43 37829.59 2016-09-16 18:44:31.000 260 33749.16 101.01 17089.43 88888.00 2016-09-16 18:44:32.000 260 33749.18 101.03 17089.41 88888.00 2016-09-16 18:44:33.000 260 33749.18 100.98 17089.37 88888.00 2016-09-16 18:44:34.000 260 33749.18 100.99 17089.37 88888.00 2016-09-16 18:44:35.000 260 33749.18 101.02 17089.40 37829.58 2016-09-16 18:44:36.000 260 33749.13 101.02 17089.45 88888.00 2016-09-16 18:44:37.000 260 33749.11 100.97 17089.42 88888.00 2016-09-16 18:44:38.000 260 33749.10 100.99 17089.43 88888.00 2016-09-16 18:44:39.000 260 33749.08 100.96 17089.46 88888.00 2016-09-16 18:44:40.000 260 33749.09 100.98 17089.48 37829.48 2016-09-16 18:44:41.000 260 33749.10 100.97 17089.50 88888.00 2016-09-16 18:44:42.000 260 33749.07 101.00 17089.46 88888.00 2016-09-16 18:44:43.000 260 33749.06 101.02 17089.46 88888.00 2016-09-16 18:44:44.000 260 33749.06 101.02 17089.44 88888.00 2016-09-16 18:44:45.000 260 33749.03 101.02 17089.44 37829.43 2016-09-16 18:44:46.000 260 33749.05 100.98 17089.44 88888.00 2016-09-16 18:44:47.000 260 33749.07 101.01 17089.45 88888.00 2016-09-16 18:44:48.000 260 33749.07 101.00 17089.47 88888.00 2016-09-16 18:44:49.000 260 33749.07 101.00 17089.50 88888.00 2016-09-16 18:44:50.000 260 33749.06 101.00 17089.49 37829.53 2016-09-16 18:44:51.000 260 33749.06 100.98 17089.47 88888.00 2016-09-16 18:44:52.000 260 33749.04 100.97 17089.44 88888.00 2016-09-16 18:44:53.000 260 33749.04 100.93 17089.42 88888.00 2016-09-16 18:44:54.000 260 33749.00 100.90 17089.43 88888.00 2016-09-16 18:44:55.000 260 33748.99 100.95 17089.48 37829.50 2016-09-16 18:44:56.000 260 33749.02 101.00 17089.47 88888.00 2016-09-16 18:44:57.000 260 33749.01 100.99 17089.47 88888.00 2016-09-16 18:44:58.000 260 33748.99 101.00 17089.50 88888.00 2016-09-16 18:44:59.000 260 33749.02 101.02 17089.52 88888.00 2016-09-16 18:45:00.000 260 33748.99 101.01 17089.50 37829.47 2016-09-16 18:45:01.000 260 33749.03 100.98 17089.51 88888.00 2016-09-16 18:45:02.000 260 33749.03 101.01 17089.50 88888.00 2016-09-16 18:45:03.000 260 33749.06 100.99 17089.52 88888.00 2016-09-16 18:45:04.000 260 33749.07 101.01 17089.52 88888.00 2016-09-16 18:45:05.000 260 33749.07 101.00 17089.49 37829.44 2016-09-16 18:45:06.000 260 33749.04 100.99 17089.49 88888.00 2016-09-16 18:45:07.000 260 33749.02 100.96 17089.50 88888.00 2016-09-16 18:45:08.000 260 33749.02 100.94 17089.54 88888.00 2016-09-16 18:45:09.000 260 33748.99 100.96 17089.53 88888.00 2016-09-16 18:45:10.000 260 33748.98 100.97 17089.49 37829.44 2016-09-16 18:45:11.000 260 33748.99 100.98 17089.49 88888.00 2016-09-16 18:45:12.000 260 33748.97 100.94 17089.44 88888.00 2016-09-16 18:45:13.000 260 33748.96 100.92 17089.44 88888.00 2016-09-16 18:45:14.000 260 33748.95 100.93 17089.41 88888.00 2016-09-16 18:45:15.000 260 33748.94 100.93 17089.45 37829.45 2016-09-16 18:45:16.000 260 33748.90 100.89 17089.45 88888.00 2016-09-16 18:45:17.000 260 33748.92 100.91 17089.52 88888.00 2016-09-16 18:45:18.000 260 33748.93 100.92 17089.48 88888.00 2016-09-16 18:45:19.000 260 33748.94 100.96 17089.46 88888.00 2016-09-16 18:45:20.000 260 33748.91 101.00 17089.45 37829.37 2016-09-16 18:45:21.000 260 33748.93 100.98 17089.44 88888.00 2016-09-16 18:45:22.000 260 33748.95 100.98 17089.44 88888.00 2016-09-16 18:45:23.000 260 33748.98 100.98 17089.45 88888.00 2016-09-16 18:45:24.000 260 33748.98 100.98 17089.46 88888.00 2016-09-16 18:45:25.000 260 33748.94 100.99 17089.44 37829.25 2016-09-16 18:45:26.000 260 33748.94 101.02 17089.44 88888.00 2016-09-16 18:45:27.000 260 33748.95 101.04 17089.43 88888.00 2016-09-16 18:45:28.000 260 33748.93 101.06 17089.48 88888.00 2016-09-16 18:45:29.000 260 33748.92 101.03 17089.46 88888.00 2016-09-16 18:45:30.000 260 33748.96 101.01 17089.47 37829.25 2016-09-16 18:45:31.000 260 33748.99 101.04 17089.46 88888.00 2016-09-16 18:45:32.000 260 33748.96 101.06 17089.46 88888.00 2016-09-16 18:45:33.000 260 33748.95 101.05 17089.48 88888.00 2016-09-16 18:45:34.000 260 33748.93 101.04 17089.51 88888.00 2016-09-16 18:45:35.000 260 33748.92 101.04 17089.49 37829.35 2016-09-16 18:45:36.000 260 33748.86 101.00 17089.44 88888.00 2016-09-16 18:45:37.000 260 33748.86 101.04 17089.49 88888.00 2016-09-16 18:45:38.000 260 33748.87 101.05 17089.51 88888.00 2016-09-16 18:45:39.000 260 33748.83 101.04 17089.49 88888.00 2016-09-16 18:45:40.000 260 33748.84 101.03 17089.49 37829.29 2016-09-16 18:45:41.000 260 33748.84 101.06 17089.49 88888.00 2016-09-16 18:45:42.000 260 33748.87 101.08 17089.49 88888.00 2016-09-16 18:45:43.000 260 33748.87 101.07 17089.48 88888.00 2016-09-16 18:45:44.000 260 33748.84 101.04 17089.48 88888.00 2016-09-16 18:45:45.000 260 33748.85 101.10 17089.46 37829.20 2016-09-16 18:45:46.000 260 33748.81 101.11 17089.47 88888.00 2016-09-16 18:45:47.000 260 33748.83 101.11 17089.45 88888.00 2016-09-16 18:45:48.000 260 33748.84 101.09 17089.44 88888.00 2016-09-16 18:45:49.000 260 33748.83 101.13 17089.45 88888.00 2016-09-16 18:45:50.000 260 33748.86 101.10 17089.47 37829.30 2016-09-16 18:45:51.000 260 33748.83 101.07 17089.47 88888.00 2016-09-16 18:45:52.000 260 33748.80 101.07 17089.43 88888.00 2016-09-16 18:45:53.000 260 33748.80 101.04 17089.43 88888.00 2016-09-16 18:45:54.000 260 33748.80 101.05 17089.44 88888.00 2016-09-16 18:45:55.000 260 33748.76 101.05 17089.45 37829.24 2016-09-16 18:45:56.000 260 33748.79 101.06 17089.42 88888.00 2016-09-16 18:45:57.000 260 33748.81 101.07 17089.44 88888.00 2016-09-16 18:45:58.000 260 33748.77 101.07 17089.47 88888.00 2016-09-16 18:45:59.000 260 33748.80 101.11 17089.43 88888.00 2016-09-16 18:46:00.000 260 33748.82 101.10 17089.41 37829.30 2016-09-16 18:46:01.000 260 33748.81 101.10 17089.45 88888.00 2016-09-16 18:46:02.000 260 33748.81 101.08 17089.43 88888.00 2016-09-16 18:46:03.000 260 33748.83 101.08 17089.45 88888.00 2016-09-16 18:46:04.000 260 33748.81 101.14 17089.44 88888.00 2016-09-16 18:46:05.000 260 33748.82 101.13 17089.43 37829.28 2016-09-16 18:46:06.000 260 33748.79 101.15 17089.46 88888.00 2016-09-16 18:46:07.000 260 33748.82 101.20 17089.44 88888.00 2016-09-16 18:46:08.000 260 33748.83 101.14 17089.44 88888.00 2016-09-16 18:46:09.000 260 33748.82 101.14 17089.42 88888.00 2016-09-16 18:46:10.000 260 33748.80 101.14 17089.41 37829.29 2016-09-16 18:46:11.000 260 33748.81 101.11 17089.41 88888.00 2016-09-16 18:46:12.000 260 33748.80 101.13 17089.43 88888.00 2016-09-16 18:46:13.000 260 33748.80 101.16 17089.45 88888.00 2016-09-16 18:46:14.000 260 33748.79 101.18 17089.48 88888.00 2016-09-16 18:46:15.000 260 33748.77 101.17 17089.47 37829.25 2016-09-16 18:46:16.000 260 33748.77 101.18 17089.44 88888.00 2016-09-16 18:46:17.000 260 33748.77 101.18 17089.43 88888.00 2016-09-16 18:46:18.000 260 33748.77 101.13 17089.48 88888.00 2016-09-16 18:46:19.000 260 33748.75 101.14 17089.47 88888.00 2016-09-16 18:46:20.000 260 33748.78 101.14 17089.47 37829.27 2016-09-16 18:46:21.000 260 33748.80 101.21 17089.46 88888.00 2016-09-16 18:46:22.000 260 33748.82 101.21 17089.48 88888.00 2016-09-16 18:46:23.000 260 33748.79 101.22 17089.50 88888.00 2016-09-16 18:46:24.000 260 33748.80 101.23 17089.47 88888.00 2016-09-16 18:46:25.000 260 33748.82 101.18 17089.49 37829.20 2016-09-16 18:46:26.000 260 33748.77 101.18 17089.49 88888.00 2016-09-16 18:46:27.000 260 33748.76 101.21 17089.46 88888.00 2016-09-16 18:46:28.000 260 33748.74 101.19 17089.47 88888.00 2016-09-16 18:46:29.000 260 33748.76 101.20 17089.48 88888.00 2016-09-16 18:46:30.000 260 33748.78 101.22 17089.45 37829.20 2016-09-16 18:46:31.000 260 33748.74 101.20 17089.45 88888.00 2016-09-16 18:46:32.000 260 33748.70 101.21 17089.41 88888.00 2016-09-16 18:46:33.000 260 33748.73 101.18 17089.43 88888.00 2016-09-16 18:46:34.000 260 33748.72 101.22 17089.47 88888.00 2016-09-16 18:46:35.000 260 33748.68 101.21 17089.49 37829.25 2016-09-16 18:46:36.000 260 33748.72 101.21 17089.42 88888.00 2016-09-16 18:46:37.000 260 33748.75 101.23 17089.43 88888.00 2016-09-16 18:46:38.000 260 33748.74 101.20 17089.43 88888.00 2016-09-16 18:46:39.000 260 33748.72 101.17 17089.42 88888.00 2016-09-16 18:46:40.000 260 33748.74 101.16 17089.42 37829.18 2016-09-16 18:46:41.000 260 33748.80 101.19 17089.39 88888.00 2016-09-16 18:46:42.000 260 33748.79 101.22 17089.40 88888.00 2016-09-16 18:46:43.000 260 33748.81 101.25 17089.42 88888.00 2016-09-16 18:46:44.000 260 33748.81 101.27 17089.39 88888.00 2016-09-16 18:46:45.000 260 33748.79 101.21 17089.38 37829.12 2016-09-16 18:46:46.000 260 33748.74 101.16 17089.41 88888.00 2016-09-16 18:46:47.000 260 33748.77 101.17 17089.44 88888.00 2016-09-16 18:46:48.000 260 33748.76 101.15 17089.39 88888.00 2016-09-16 18:46:49.000 260 33748.75 101.16 17089.39 88888.00 2016-09-16 18:46:50.000 260 33748.76 101.16 17089.44 37829.19 2016-09-16 18:46:51.000 260 33748.73 101.18 17089.44 88888.00 2016-09-16 18:46:52.000 260 33748.71 101.18 17089.42 88888.00 2016-09-16 18:46:53.000 260 33748.74 101.24 17089.41 88888.00 2016-09-16 18:46:54.000 260 33748.72 101.23 17089.40 88888.00 2016-09-16 18:46:55.000 260 33748.74 101.20 17089.37 37829.20 2016-09-16 18:46:56.000 260 33748.76 101.18 17089.37 88888.00 2016-09-16 18:46:57.000 260 33748.72 101.15 17089.36 88888.00 2016-09-16 18:46:58.000 260 33748.73 101.21 17089.37 88888.00 2016-09-16 18:46:59.000 260 33748.73 101.21 17089.38 88888.00 2016-09-16 18:47:00.000 260 33748.74 101.21 17089.41 37829.15 2016-09-16 18:47:01.000 260 33748.69 101.21 17089.38 88888.00 2016-09-16 18:47:02.000 260 33748.67 101.23 17089.37 88888.00 2016-09-16 18:47:03.000 260 33748.70 101.18 17089.36 88888.00 2016-09-16 18:47:04.000 260 33748.65 101.13 17089.38 88888.00 2016-09-16 18:47:05.000 260 33748.67 101.19 17089.39 37829.13 2016-09-16 18:47:06.000 260 33748.69 101.19 17089.35 88888.00 2016-09-16 18:47:07.000 260 33748.67 101.19 17089.35 88888.00 2016-09-16 18:47:08.000 260 33748.65 101.14 17089.34 88888.00 2016-09-16 18:47:09.000 260 33748.65 101.17 17089.33 88888.00 2016-09-16 18:47:10.000 260 33748.64 101.15 17089.36 37829.19 2016-09-16 18:47:11.000 260 33748.64 101.11 17089.39 88888.00 2016-09-16 18:47:12.000 260 33748.61 101.15 17089.35 88888.00 2016-09-16 18:47:13.000 260 33748.63 101.18 17089.39 88888.00 2016-09-16 18:47:14.000 260 33748.65 101.19 17089.39 88888.00 2016-09-16 18:47:15.000 260 33748.65 101.17 17089.43 37829.13 2016-09-16 18:47:16.000 260 33748.66 101.17 17089.39 88888.00 2016-09-16 18:47:17.000 260 33748.72 101.19 17089.37 88888.00 2016-09-16 18:47:18.000 260 33748.70 101.22 17089.36 88888.00 2016-09-16 18:47:19.000 260 33748.70 101.17 17089.36 88888.00 2016-09-16 18:47:20.000 260 33748.72 101.17 17089.40 37829.09 2016-09-16 18:47:21.000 260 33748.74 101.18 17089.40 88888.00 2016-09-16 18:47:22.000 260 33748.76 101.18 17089.38 88888.00 2016-09-16 18:47:23.000 260 33748.73 101.17 17089.34 88888.00 2016-09-16 18:47:24.000 260 33748.72 101.17 17089.33 88888.00 2016-09-16 18:47:25.000 260 33748.73 101.20 17089.29 37829.16 2016-09-16 18:47:26.000 260 33748.69 101.19 17089.33 88888.00 2016-09-16 18:47:27.000 260 33748.71 101.18 17089.34 88888.00 2016-09-16 18:47:28.000 260 33748.67 101.21 17089.31 88888.00 2016-09-16 18:47:29.000 260 33748.70 101.20 17089.34 88888.00 2016-09-16 18:47:30.000 260 33748.73 101.21 17089.35 37829.01 2016-09-16 18:47:31.000 260 33748.71 101.20 17089.30 88888.00 2016-09-16 18:47:32.000 260 33748.70 101.17 17089.30 88888.00 2016-09-16 18:47:33.000 260 33748.72 101.15 17089.33 88888.00 2016-09-16 18:47:34.000 260 33748.73 101.15 17089.33 88888.00 2016-09-16 18:47:35.000 260 33748.67 101.14 17089.36 37829.08 2016-09-16 18:47:36.000 260 33748.66 101.17 17089.36 88888.00 2016-09-16 18:47:37.000 260 33748.65 101.13 17089.38 88888.00 2016-09-16 18:47:38.000 260 33748.62 101.13 17089.39 88888.00 2016-09-16 18:47:39.000 260 33748.66 101.17 17089.44 88888.00 2016-09-16 18:47:40.000 260 33748.69 101.13 17089.44 37829.13 2016-09-16 18:47:41.000 260 33748.67 101.15 17089.44 88888.00 2016-09-16 18:47:42.000 260 33748.64 101.18 17089.44 88888.00 2016-09-16 18:47:43.000 260 33748.65 101.13 17089.41 88888.00 2016-09-16 18:47:44.000 260 33748.66 101.15 17089.42 88888.00 2016-09-16 18:47:45.000 260 33748.65 101.14 17089.43 37829.10 2016-09-16 18:47:46.000 260 33748.63 101.16 17089.46 88888.00 2016-09-16 18:47:47.000 260 33748.59 101.14 17089.47 88888.00 2016-09-16 18:47:48.000 260 33748.60 101.15 17089.47 88888.00 2016-09-16 18:47:49.000 260 33748.61 101.20 17089.48 88888.00 2016-09-16 18:47:50.000 260 33748.62 101.22 17089.48 37829.08 2016-09-16 18:47:51.000 260 33748.66 101.18 17089.48 88888.00 2016-09-16 18:47:52.000 260 33748.63 101.20 17089.45 88888.00 2016-09-16 18:47:53.000 260 33748.66 101.16 17089.44 88888.00 2016-09-16 18:47:54.000 260 33748.64 101.15 17089.40 88888.00 2016-09-16 18:47:55.000 260 33748.64 101.18 17089.42 37829.07 2016-09-16 18:47:56.000 260 33748.66 101.20 17089.43 88888.00 2016-09-16 18:47:57.000 260 33748.62 101.19 17089.42 88888.00 2016-09-16 18:47:58.000 260 33748.59 101.19 17089.39 88888.00 2016-09-16 18:47:59.000 260 33748.59 101.18 17089.35 88888.00 2016-09-16 18:48:00.000 260 33748.60 101.19 17089.38 37829.04 2016-09-16 18:48:01.000 260 33748.56 101.19 17089.43 88888.00 2016-09-16 18:48:02.000 260 33748.55 101.21 17089.44 88888.00 2016-09-16 18:48:03.000 260 33748.58 101.20 17089.44 88888.00 2016-09-16 18:48:04.000 260 33748.59 101.13 17089.49 88888.00 2016-09-16 18:48:05.000 260 33748.61 101.16 17089.47 37829.04 2016-09-16 18:48:06.000 260 33748.64 101.17 17089.47 88888.00 2016-09-16 18:48:07.000 260 33748.62 101.16 17089.52 88888.00 2016-09-16 18:48:08.000 260 33748.62 101.17 17089.52 88888.00 2016-09-16 18:48:09.000 260 33748.60 101.17 17089.47 88888.00 2016-09-16 18:48:10.000 260 33748.64 101.20 17089.50 37829.03 2016-09-16 18:48:11.000 260 33748.68 101.22 17089.51 88888.00 2016-09-16 18:48:12.000 260 33748.69 101.20 17089.54 88888.00 2016-09-16 18:48:13.000 260 33748.68 101.16 17089.55 88888.00 2016-09-16 18:48:14.000 260 33748.64 101.15 17089.56 88888.00 2016-09-16 18:48:15.000 260 33748.63 101.16 17089.53 37829.10 2016-09-16 18:48:16.000 260 33748.64 101.22 17089.52 88888.00 2016-09-16 18:48:17.000 260 33748.61 101.18 17089.55 88888.00 2016-09-16 18:48:18.000 260 33748.62 101.22 17089.53 88888.00 2016-09-16 18:48:19.000 260 33748.59 101.22 17089.52 88888.00 2016-09-16 18:48:20.000 260 33748.62 101.23 17089.48 37829.12 2016-09-16 18:48:21.000 260 33748.64 101.19 17089.47 88888.00 2016-09-16 18:48:22.000 260 33748.66 101.18 17089.48 88888.00 2016-09-16 18:48:23.000 260 33748.66 101.21 17089.45 88888.00 2016-09-16 18:48:24.000 260 33748.63 101.18 17089.46 88888.00 2016-09-16 18:48:25.000 260 33748.67 101.16 17089.46 37829.03 2016-09-16 18:48:26.000 260 33748.67 101.16 17089.44 88888.00 2016-09-16 18:48:27.000 260 33748.65 101.17 17089.45 88888.00 2016-09-16 18:48:28.000 260 33748.67 101.15 17089.43 88888.00 2016-09-16 18:48:29.000 260 33748.66 101.15 17089.43 88888.00 2016-09-16 18:48:30.000 260 33748.64 101.13 17089.47 37829.13 2016-09-16 18:48:31.000 260 33748.63 101.17 17089.48 88888.00 2016-09-16 18:48:32.000 260 33748.61 101.21 17089.47 88888.00 2016-09-16 18:48:33.000 260 33748.62 101.19 17089.51 88888.00 2016-09-16 18:48:34.000 260 33748.61 101.16 17089.49 88888.00 2016-09-16 18:48:35.000 260 33748.61 101.11 17089.51 37829.07 2016-09-16 18:48:36.000 260 33748.64 101.13 17089.49 88888.00 2016-09-16 18:48:37.000 260 33748.62 101.18 17089.52 88888.00 2016-09-16 18:48:38.000 260 33748.61 101.16 17089.51 88888.00 2016-09-16 18:48:39.000 260 33748.69 101.15 17089.51 88888.00 2016-09-16 18:48:40.000 260 33748.73 101.16 17089.55 37829.20 2016-09-16 18:48:41.000 260 33748.69 101.17 17089.53 88888.00 2016-09-16 18:48:42.000 260 33748.66 101.23 17089.48 88888.00 2016-09-16 18:48:43.000 260 33748.69 101.21 17089.49 88888.00 2016-09-16 18:48:44.000 260 33748.67 101.18 17089.50 88888.00 2016-09-16 18:48:45.000 260 33748.66 101.16 17089.50 37829.06 2016-09-16 18:48:46.000 260 33748.63 101.15 17089.50 88888.00 2016-09-16 18:48:47.000 260 33748.61 101.19 17089.48 88888.00 2016-09-16 18:48:48.000 260 33748.64 101.22 17089.52 88888.00 2016-09-16 18:48:49.000 260 33748.64 101.21 17089.54 88888.00 2016-09-16 18:48:50.000 260 33748.69 101.17 17089.55 37829.16 2016-09-16 18:48:51.000 260 33748.64 101.16 17089.56 88888.00 2016-09-16 18:48:52.000 260 33748.66 101.19 17089.52 88888.00 2016-09-16 18:48:53.000 260 33748.68 101.21 17089.54 88888.00 2016-09-16 18:48:54.000 260 33748.72 101.22 17089.54 88888.00 2016-09-16 18:48:55.000 260 33748.72 101.23 17089.56 37829.22 2016-09-16 18:48:56.000 260 33748.71 101.23 17089.55 88888.00 2016-09-16 18:48:57.000 260 33748.71 101.19 17089.53 88888.00 2016-09-16 18:48:58.000 260 33748.72 101.15 17089.56 88888.00 2016-09-16 18:48:59.000 260 33748.75 101.17 17089.50 88888.00 2016-09-16 18:49:00.000 260 33748.76 101.17 17089.48 37829.24 2016-09-16 18:49:01.000 260 33748.74 101.11 17089.50 88888.00 2016-09-16 18:49:02.000 260 33748.74 101.14 17089.49 88888.00 2016-09-16 18:49:03.000 260 33748.75 101.16 17089.45 88888.00 2016-09-16 18:49:04.000 260 33748.77 101.19 17089.43 88888.00 2016-09-16 18:49:05.000 260 33748.78 101.23 17089.44 37829.16 2016-09-16 18:49:06.000 260 33748.76 101.21 17089.44 88888.00 2016-09-16 18:49:07.000 260 33748.73 101.20 17089.46 88888.00 2016-09-16 18:49:08.000 260 33748.72 101.22 17089.47 88888.00 2016-09-16 18:49:09.000 260 33748.70 101.25 17089.44 88888.00 2016-09-16 18:49:10.000 260 33748.74 101.26 17089.50 37829.16 2016-09-16 18:49:11.000 260 33748.72 101.28 17089.52 88888.00 2016-09-16 18:49:12.000 260 33748.71 101.27 17089.51 88888.00 2016-09-16 18:49:13.000 260 33748.73 101.30 17089.52 88888.00 2016-09-16 18:49:14.000 260 33748.71 101.29 17089.53 88888.00 2016-09-16 18:49:15.000 260 33748.75 101.24 17089.51 37829.21 2016-09-16 18:49:16.000 260 33748.69 101.23 17089.52 88888.00 2016-09-16 18:49:17.000 260 33748.68 101.27 17089.51 88888.00 2016-09-16 18:49:18.000 260 33748.71 101.25 17089.47 88888.00 2016-09-16 18:49:19.000 260 33748.70 101.24 17089.45 88888.00 2016-09-16 18:49:20.000 260 33748.69 101.27 17089.54 37829.13 2016-09-16 18:49:21.000 260 33748.69 101.25 17089.49 88888.00 2016-09-16 18:49:22.000 260 33748.64 101.25 17089.47 88888.00 2016-09-16 18:49:23.000 260 33748.65 101.24 17089.46 88888.00 2016-09-16 18:49:24.000 260 33748.65 101.26 17089.46 88888.00 2016-09-16 18:49:25.000 260 33748.66 101.25 17089.50 37829.09 2016-09-16 18:49:26.000 260 33748.64 101.29 17089.49 88888.00 2016-09-16 18:49:27.000 260 33748.59 101.31 17089.47 88888.00 2016-09-16 18:49:28.000 260 33748.60 101.26 17089.48 88888.00 2016-09-16 18:49:29.000 260 33748.60 101.23 17089.51 88888.00 2016-09-16 18:49:30.000 260 33748.59 101.24 17089.49 37828.96 2016-09-16 18:49:31.000 260 33748.60 101.26 17089.46 88888.00 2016-09-16 18:49:32.000 260 33748.57 101.31 17089.45 88888.00 2016-09-16 18:49:33.000 260 33748.56 101.28 17089.46 88888.00 2016-09-16 18:49:34.000 260 33748.55 101.28 17089.44 88888.00 2016-09-16 18:49:35.000 260 33748.55 101.25 17089.44 37829.05 2016-09-16 18:49:36.000 260 33748.50 101.24 17089.48 88888.00 2016-09-16 18:49:37.000 260 33748.50 101.22 17089.49 88888.00 2016-09-16 18:49:38.000 260 33748.50 101.26 17089.45 88888.00 2016-09-16 18:49:39.000 260 33748.55 101.26 17089.49 88888.00 2016-09-16 18:49:40.000 260 33748.55 101.23 17089.48 37828.99 2016-09-16 18:49:41.000 260 33748.53 101.22 17089.44 88888.00 2016-09-16 18:49:42.000 260 33748.52 101.23 17089.46 88888.00 2016-09-16 18:49:43.000 260 33748.52 101.27 17089.50 88888.00 2016-09-16 18:49:44.000 260 33748.52 101.23 17089.51 88888.00 2016-09-16 18:49:45.000 260 33748.55 101.17 17089.53 37828.94 2016-09-16 18:49:46.000 260 33748.54 101.18 17089.55 88888.00 2016-09-16 18:49:47.000 260 33748.59 101.23 17089.55 88888.00 2016-09-16 18:49:48.000 260 33748.58 101.22 17089.55 88888.00 2016-09-16 18:49:49.000 260 33748.55 101.20 17089.53 88888.00 2016-09-16 18:49:50.000 260 33748.53 101.23 17089.54 37828.96 2016-09-16 18:49:51.000 260 33748.55 101.20 17089.52 88888.00 2016-09-16 18:49:52.000 260 33748.56 101.16 17089.56 88888.00 2016-09-16 18:49:53.000 260 33748.54 101.23 17089.53 88888.00 2016-09-16 18:49:54.000 260 33748.52 101.22 17089.53 88888.00 2016-09-16 18:49:55.000 260 33748.55 101.21 17089.54 37828.99 2016-09-16 18:49:56.000 260 33748.59 101.20 17089.52 88888.00 2016-09-16 18:49:57.000 260 33748.58 101.19 17089.52 88888.00 2016-09-16 18:49:58.000 260 33748.55 101.23 17089.52 88888.00 2016-09-16 18:49:59.000 260 33748.54 101.25 17089.50 88888.00 2016-09-16 18:50:00.000 260 33748.55 101.21 17089.50 37828.87 2016-09-16 18:50:01.000 260 33748.57 101.18 17089.51 88888.00 2016-09-16 18:50:02.000 260 33748.56 101.19 17089.48 88888.00 2016-09-16 18:50:03.000 260 33748.53 101.21 17089.44 88888.00 2016-09-16 18:50:04.000 260 33748.53 101.21 17089.45 88888.00 2016-09-16 18:50:05.000 260 33748.56 101.21 17089.46 37828.97 2016-09-16 18:50:06.000 260 33748.58 101.21 17089.44 88888.00 2016-09-16 18:50:07.000 260 33748.59 101.21 17089.45 88888.00 2016-09-16 18:50:08.000 260 33748.55 101.18 17089.46 88888.00 2016-09-16 18:50:09.000 260 33748.50 101.19 17089.42 88888.00 2016-09-16 18:50:10.000 260 33748.48 101.17 17089.39 37828.97 2016-09-16 18:50:11.000 260 33748.54 101.16 17089.37 88888.00 2016-09-16 18:50:12.000 260 33748.56 101.19 17089.40 88888.00 2016-09-16 18:50:13.000 260 33748.56 101.23 17089.41 88888.00 2016-09-16 18:50:14.000 260 33748.54 101.20 17089.40 88888.00 2016-09-16 18:50:15.000 260 33748.51 101.20 17089.40 37828.98 2016-09-16 18:50:16.000 260 33748.53 101.22 17089.36 88888.00 2016-09-16 18:50:17.000 260 33748.54 101.21 17089.39 88888.00 2016-09-16 18:50:18.000 260 33748.50 101.21 17089.39 88888.00 2016-09-16 18:50:19.000 260 33748.50 101.22 17089.38 88888.00 2016-09-16 18:50:20.000 260 33748.53 101.19 17089.35 37828.91 2016-09-16 18:50:21.000 260 33748.49 101.19 17089.39 88888.00 2016-09-16 18:50:22.000 260 33748.53 101.21 17089.42 88888.00 2016-09-16 18:50:23.000 260 33748.55 101.25 17089.41 88888.00 2016-09-16 18:50:24.000 260 33748.53 101.24 17089.41 88888.00 2016-09-16 18:50:25.000 260 33748.50 101.25 17089.42 37828.97 2016-09-16 18:50:26.000 260 33748.50 101.20 17089.44 88888.00 2016-09-16 18:50:27.000 260 33748.47 101.20 17089.42 88888.00 2016-09-16 18:50:28.000 260 33748.49 101.24 17089.44 88888.00 2016-09-16 18:50:29.000 260 33748.48 101.21 17089.41 88888.00 2016-09-16 18:50:30.000 260 33748.51 101.19 17089.43 37828.91 2016-09-16 18:50:31.000 260 33748.53 101.23 17089.42 88888.00 2016-09-16 18:50:32.000 260 33748.54 101.25 17089.43 88888.00 2016-09-16 18:50:33.000 260 33748.54 101.26 17089.40 88888.00 2016-09-16 18:50:34.000 260 33748.51 101.22 17089.38 88888.00 2016-09-16 18:50:35.000 260 33748.50 101.21 17089.40 37828.98 2016-09-16 18:50:36.000 260 33748.48 101.23 17089.44 88888.00 2016-09-16 18:50:37.000 260 33748.51 101.19 17089.44 88888.00 2016-09-16 18:50:38.000 260 33748.53 101.22 17089.46 88888.00 2016-09-16 18:50:39.000 260 33748.53 101.23 17089.48 88888.00 2016-09-16 18:50:40.000 260 33748.53 101.23 17089.46 37829.02 2016-09-16 18:50:41.000 260 33748.53 101.19 17089.44 88888.00 2016-09-16 18:50:42.000 260 33748.52 101.24 17089.42 88888.00 2016-09-16 18:50:43.000 260 33748.51 101.27 17089.43 88888.00 2016-09-16 18:50:44.000 260 33748.56 101.25 17089.44 88888.00 2016-09-16 18:50:45.000 260 33748.56 101.22 17089.43 37829.05 2016-09-16 18:50:46.000 260 33748.52 101.22 17089.44 88888.00 2016-09-16 18:50:47.000 260 33748.51 101.23 17089.50 88888.00 2016-09-16 18:50:48.000 260 33748.48 101.26 17089.48 88888.00 2016-09-16 18:50:49.000 260 33748.44 101.27 17089.48 88888.00 2016-09-16 18:50:50.000 260 33748.48 101.25 17089.46 37828.85 2016-09-16 18:50:51.000 260 33748.43 101.26 17089.51 88888.00 2016-09-16 18:50:52.000 260 33748.41 101.23 17089.48 88888.00 2016-09-16 18:50:53.000 260 33748.41 101.22 17089.50 88888.00 2016-09-16 18:50:54.000 260 33748.40 101.23 17089.49 88888.00 2016-09-16 18:50:55.000 260 33748.42 101.22 17089.47 37828.99 2016-09-16 18:50:56.000 260 33748.43 101.22 17089.47 88888.00 2016-09-16 18:50:57.000 260 33748.42 101.26 17089.51 88888.00 2016-09-16 18:50:58.000 260 33748.39 101.26 17089.48 88888.00 2016-09-16 18:50:59.000 260 33748.38 101.25 17089.44 88888.00 2016-09-16 18:51:00.000 260 33748.39 101.21 17089.45 37828.88 2016-09-16 18:51:01.000 260 33748.39 101.21 17089.45 88888.00 2016-09-16 18:51:02.000 260 33748.40 101.24 17089.43 88888.00 2016-09-16 18:51:03.000 260 33748.41 101.26 17089.43 88888.00 2016-09-16 18:51:04.000 260 33748.42 101.28 17089.46 88888.00 2016-09-16 18:51:05.000 260 33748.42 101.31 17089.47 37828.81 2016-09-16 18:51:06.000 260 33748.37 101.26 17089.47 88888.00 2016-09-16 18:51:07.000 260 33748.35 101.32 17089.48 88888.00 2016-09-16 18:51:08.000 260 33748.34 101.34 17089.47 88888.00 2016-09-16 18:51:09.000 260 33748.34 101.35 17089.47 88888.00 2016-09-16 18:51:10.000 260 33748.30 101.28 17089.48 37828.87 2016-09-16 18:51:11.000 260 33748.27 101.28 17089.48 88888.00 2016-09-16 18:51:12.000 260 33748.27 101.29 17089.51 88888.00 2016-09-16 18:51:13.000 260 33748.30 101.29 17089.49 88888.00 2016-09-16 18:51:14.000 260 33748.33 101.27 17089.48 88888.00 2016-09-16 18:51:15.000 260 33748.31 101.22 17089.50 37828.80 2016-09-16 18:51:16.000 260 33748.27 101.23 17089.52 88888.00 2016-09-16 18:51:17.000 260 33748.28 101.24 17089.47 88888.00 2016-09-16 18:51:18.000 260 33748.35 101.26 17089.48 88888.00 2016-09-16 18:51:19.000 260 33748.31 101.25 17089.46 88888.00 2016-09-16 18:51:20.000 260 33748.28 101.27 17089.48 37828.62 2016-09-16 18:51:21.000 260 33748.29 101.26 17089.48 88888.00 2016-09-16 18:51:22.000 260 33748.29 101.24 17089.48 88888.00 2016-09-16 18:51:23.000 260 33748.29 101.21 17089.41 88888.00 2016-09-16 18:51:24.000 260 33748.29 101.21 17089.45 88888.00 2016-09-16 18:51:25.000 260 33748.25 101.26 17089.48 37828.74 2016-09-16 18:51:26.000 260 33748.24 101.29 17089.51 88888.00 2016-09-16 18:51:27.000 260 33748.24 101.23 17089.47 88888.00 2016-09-16 18:51:28.000 260 33748.29 101.20 17089.44 88888.00 2016-09-16 18:51:29.000 260 33748.29 101.23 17089.45 88888.00 2016-09-16 18:51:30.000 260 33748.31 101.27 17089.48 37828.67 2016-09-16 18:51:31.000 260 33748.31 101.23 17089.50 88888.00 2016-09-16 18:51:32.000 260 33748.28 101.25 17089.51 88888.00 2016-09-16 18:51:33.000 260 33748.33 101.27 17089.49 88888.00 2016-09-16 18:51:34.000 260 33748.29 101.25 17089.49 88888.00 2016-09-16 18:51:35.000 260 33748.27 101.26 17089.46 37828.70 2016-09-16 18:51:36.000 260 33748.25 101.31 17089.45 88888.00 2016-09-16 18:51:37.000 260 33748.28 101.30 17089.48 88888.00 2016-09-16 18:51:38.000 260 33748.28 101.26 17089.46 88888.00 2016-09-16 18:51:39.000 260 33748.24 101.26 17089.46 88888.00 2016-09-16 18:51:40.000 260 33748.25 101.26 17089.48 37828.73 2016-09-16 18:51:41.000 260 33748.29 101.27 17089.46 88888.00 2016-09-16 18:51:42.000 260 33748.29 101.22 17089.44 88888.00 2016-09-16 18:51:43.000 260 33748.28 101.22 17089.43 88888.00 2016-09-16 18:51:44.000 260 33748.29 101.20 17089.43 88888.00 2016-09-16 18:51:45.000 260 33748.31 101.22 17089.43 37828.76 2016-09-16 18:51:46.000 260 33748.29 101.24 17089.44 88888.00 2016-09-16 18:51:47.000 260 33748.27 101.24 17089.45 88888.00 2016-09-16 18:51:48.000 260 33748.30 101.24 17089.47 88888.00 2016-09-16 18:51:49.000 260 33748.30 101.23 17089.50 88888.00 2016-09-16 18:51:50.000 260 33748.25 101.26 17089.51 37828.71 2016-09-16 18:51:51.000 260 33748.30 101.30 17089.49 88888.00 2016-09-16 18:51:52.000 260 33748.29 101.24 17089.48 88888.00 2016-09-16 18:51:53.000 260 33748.33 101.24 17089.48 88888.00 2016-09-16 18:51:54.000 260 33748.33 101.25 17089.48 88888.00 2016-09-16 18:51:55.000 260 33748.31 101.24 17089.46 37828.69 2016-09-16 18:51:56.000 260 33748.27 101.20 17089.47 88888.00 2016-09-16 18:51:57.000 260 33748.27 101.22 17089.49 88888.00 2016-09-16 18:51:58.000 260 33748.28 101.24 17089.44 88888.00 2016-09-16 18:51:59.000 260 33748.28 101.27 17089.42 88888.00 2016-09-16 18:52:00.000 260 33748.28 101.23 17089.43 37828.73 2016-09-16 18:52:01.000 260 33748.25 101.25 17089.44 88888.00 2016-09-16 18:52:02.000 260 33748.23 101.26 17089.47 88888.00 2016-09-16 18:52:03.000 260 33748.24 101.25 17089.46 88888.00 2016-09-16 18:52:04.000 260 33748.29 101.23 17089.46 88888.00 2016-09-16 18:52:05.000 260 33748.33 101.28 17089.45 37828.66 2016-09-16 18:52:06.000 260 33748.30 101.27 17089.45 88888.00 2016-09-16 18:52:07.000 260 33748.29 101.25 17089.45 88888.00 2016-09-16 18:52:08.000 260 33748.30 101.27 17089.47 88888.00 2016-09-16 18:52:09.000 260 33748.32 101.30 17089.44 88888.00 2016-09-16 18:52:10.000 260 33748.34 101.31 17089.44 37828.71 2016-09-16 18:52:11.000 260 33748.32 101.32 17089.47 88888.00 2016-09-16 18:52:12.000 260 33748.28 101.30 17089.45 88888.00 2016-09-16 18:52:13.000 260 33748.28 101.31 17089.46 88888.00 2016-09-16 18:52:14.000 260 33748.29 101.26 17089.45 88888.00 2016-09-16 18:52:15.000 260 33748.31 101.29 17089.46 37828.71 2016-09-16 18:52:16.000 260 33748.30 101.31 17089.49 88888.00 2016-09-16 18:52:17.000 260 33748.31 101.31 17089.47 88888.00 2016-09-16 18:52:18.000 260 33748.28 101.31 17089.48 88888.00 2016-09-16 18:52:19.000 260 33748.28 101.31 17089.47 88888.00 2016-09-16 18:52:20.000 260 33748.29 101.27 17089.47 37828.86 2016-09-16 18:52:21.000 260 33748.28 101.30 17089.44 88888.00 2016-09-16 18:52:22.000 260 33748.31 101.32 17089.43 88888.00 2016-09-16 18:52:23.000 260 33748.37 101.34 17089.44 88888.00 2016-09-16 18:52:24.000 260 33748.35 101.36 17089.43 88888.00 2016-09-16 18:52:25.000 260 33748.32 101.32 17089.44 37828.76 2016-09-16 18:52:26.000 260 33748.27 101.32 17089.41 88888.00 2016-09-16 18:52:27.000 260 33748.27 101.33 17089.43 88888.00 2016-09-16 18:52:28.000 260 33748.28 101.34 17089.40 88888.00 2016-09-16 18:52:29.000 260 33748.24 101.32 17089.38 88888.00 2016-09-16 18:52:30.000 260 33748.26 101.38 17089.38 37828.68 2016-09-16 18:52:31.000 260 33748.24 101.36 17089.41 88888.00 2016-09-16 18:52:32.000 260 33748.24 101.33 17089.38 88888.00 2016-09-16 18:52:33.000 260 33748.27 101.35 17089.38 88888.00 2016-09-16 18:52:34.000 260 33748.24 101.33 17089.38 88888.00 2016-09-16 18:52:35.000 260 33748.19 101.35 17089.42 37828.74 2016-09-16 18:52:36.000 260 33748.18 101.34 17089.42 88888.00 2016-09-16 18:52:37.000 260 33748.22 101.37 17089.44 88888.00 2016-09-16 18:52:38.000 260 33748.23 101.38 17089.43 88888.00 2016-09-16 18:52:39.000 260 33748.22 101.33 17089.42 88888.00 2016-09-16 18:52:40.000 260 33748.20 101.32 17089.39 37828.71 2016-09-16 18:52:41.000 260 33748.21 101.34 17089.39 88888.00 2016-09-16 18:52:42.000 260 33748.22 101.33 17089.42 88888.00 2016-09-16 18:52:43.000 260 33748.24 101.35 17089.39 88888.00 2016-09-16 18:52:44.000 260 33748.23 101.37 17089.39 88888.00 2016-09-16 18:52:45.000 260 33748.24 101.40 17089.41 37828.71 2016-09-16 18:52:46.000 260 33748.26 101.41 17089.41 88888.00 2016-09-16 18:52:47.000 260 33748.24 101.43 17089.43 88888.00 2016-09-16 18:52:48.000 260 33748.25 101.35 17089.43 88888.00 2016-09-16 18:52:49.000 260 33748.21 101.21 17089.43 88888.00 2016-09-16 18:52:50.000 260 33748.20 101.24 17089.42 37828.58 2016-09-16 18:52:51.000 260 33748.20 101.26 17089.41 88888.00 2016-09-16 18:52:52.000 260 33748.18 101.27 17089.44 88888.00 2016-09-16 18:52:53.000 260 33748.14 101.26 17089.41 88888.00 2016-09-16 18:52:54.000 260 33748.17 101.25 17089.42 88888.00 2016-09-16 18:52:55.000 260 33748.16 101.25 17089.44 37828.58 2016-09-16 18:52:56.000 260 33748.15 101.25 17089.41 88888.00 2016-09-16 18:52:57.000 260 33748.14 101.25 17089.42 88888.00 2016-09-16 18:52:58.000 260 33748.10 101.29 17089.45 88888.00 2016-09-16 18:52:59.000 260 33748.09 101.37 17089.43 88888.00 2016-09-16 18:53:00.000 260 33748.10 101.37 17089.41 37828.57 2016-09-16 18:53:01.000 260 33748.10 101.36 17089.38 88888.00 2016-09-16 18:53:02.000 260 33748.09 101.34 17089.41 88888.00 2016-09-16 18:53:03.000 260 33748.09 101.34 17089.45 88888.00 2016-09-16 18:53:04.000 260 33748.14 101.34 17089.43 88888.00 2016-09-16 18:53:05.000 260 33748.15 101.34 17089.42 37828.58 2016-09-16 18:53:06.000 260 33748.15 101.32 17089.43 88888.00 2016-09-16 18:53:07.000 260 33748.13 101.31 17089.46 88888.00 2016-09-16 18:53:08.000 260 33748.14 101.33 17089.49 88888.00 2016-09-16 18:53:09.000 260 33748.17 101.35 17089.48 88888.00 2016-09-16 18:53:10.000 260 33748.17 101.33 17089.45 37828.47 2016-09-16 18:53:11.000 260 33748.13 101.32 17089.42 88888.00 2016-09-16 18:53:12.000 260 33748.12 101.33 17089.43 88888.00 2016-09-16 18:53:13.000 260 33748.09 101.35 17089.46 88888.00 2016-09-16 18:53:14.000 260 33748.03 101.35 17089.42 88888.00 2016-09-16 18:53:15.000 260 33748.03 101.32 17089.41 37828.58 2016-09-16 18:53:16.000 260 33748.08 101.32 17089.47 88888.00 2016-09-16 18:53:17.000 260 33748.05 101.33 17089.47 88888.00 2016-09-16 18:53:18.000 260 33748.07 101.33 17089.40 88888.00 2016-09-16 18:53:19.000 260 33748.10 101.30 17089.34 88888.00 2016-09-16 18:53:20.000 260 33748.11 101.29 17089.34 37828.56 2016-09-16 18:53:21.000 260 33748.07 101.33 17089.38 88888.00 2016-09-16 18:53:22.000 260 33748.06 101.34 17089.39 88888.00 2016-09-16 18:53:23.000 260 33748.08 101.34 17089.37 88888.00 2016-09-16 18:53:24.000 260 33748.07 101.34 17089.34 88888.00 2016-09-16 18:53:25.000 260 33748.13 101.36 17089.37 37828.56 2016-09-16 18:53:26.000 260 33748.12 101.37 17089.38 88888.00 2016-09-16 18:53:27.000 260 33748.10 101.41 17089.37 88888.00 2016-09-16 18:53:28.000 260 33748.09 101.40 17089.40 88888.00 2016-09-16 18:53:29.000 260 33748.12 101.39 17089.39 88888.00 2016-09-16 18:53:30.000 260 33748.10 101.40 17089.42 37828.47 2016-09-16 18:53:31.000 260 33748.10 101.43 17089.39 88888.00 2016-09-16 18:53:32.000 260 33748.12 101.42 17089.40 88888.00 2016-09-16 18:53:33.000 260 33748.08 101.41 17089.42 88888.00 2016-09-16 18:53:34.000 260 33748.13 101.42 17089.43 88888.00 2016-09-16 18:53:35.000 260 33748.14 101.43 17089.45 37828.56 2016-09-16 18:53:36.000 260 33748.09 101.41 17089.45 88888.00 2016-09-16 18:53:37.000 260 33748.12 101.41 17089.46 88888.00 2016-09-16 18:53:38.000 260 33748.08 101.37 17089.49 88888.00 2016-09-16 18:53:39.000 260 33748.06 101.38 17089.51 88888.00 2016-09-16 18:53:40.000 260 33748.07 101.40 17089.47 37828.58 2016-09-16 18:53:41.000 260 33748.08 101.40 17089.48 88888.00 2016-09-16 18:53:42.000 260 33748.06 101.37 17089.52 88888.00 2016-09-16 18:53:43.000 260 33748.06 101.40 17089.50 88888.00 2016-09-16 18:53:44.000 260 33748.06 101.37 17089.46 88888.00 2016-09-16 18:53:45.000 260 33748.06 101.33 17089.44 37828.64 2016-09-16 18:53:46.000 260 33748.06 101.37 17089.43 88888.00 2016-09-16 18:53:47.000 260 33748.06 101.37 17089.42 88888.00 2016-09-16 18:53:48.000 260 33748.05 101.38 17089.42 88888.00 2016-09-16 18:53:49.000 260 33748.07 101.37 17089.47 88888.00 2016-09-16 18:53:50.000 260 33748.11 101.39 17089.45 37828.53 2016-09-16 18:53:51.000 260 33748.09 101.43 17089.44 88888.00 2016-09-16 18:53:52.000 260 33748.11 101.42 17089.43 88888.00 2016-09-16 18:53:53.000 260 33748.11 101.40 17089.44 88888.00 2016-09-16 18:53:54.000 260 33748.08 101.38 17089.45 88888.00 2016-09-16 18:53:55.000 260 33748.10 101.40 17089.45 37828.63 2016-09-16 18:53:56.000 260 33748.15 101.40 17089.44 88888.00 2016-09-16 18:53:57.000 260 33748.11 101.40 17089.36 88888.00 2016-09-16 18:53:58.000 260 33748.13 101.42 17089.34 88888.00 2016-09-16 18:53:59.000 260 33748.14 101.43 17089.37 88888.00 2016-09-16 18:54:00.000 260 33748.12 101.40 17089.37 37828.68 2016-09-16 18:54:01.000 260 33748.13 101.36 17089.39 88888.00 2016-09-16 18:54:02.000 260 33748.15 101.34 17089.38 88888.00 2016-09-16 18:54:03.000 260 33748.11 101.36 17089.41 88888.00 2016-09-16 18:54:04.000 260 33748.10 101.40 17089.41 88888.00 2016-09-16 18:54:05.000 260 33748.10 101.39 17089.37 37828.68 2016-09-16 18:54:06.000 260 33748.09 101.38 17089.38 88888.00 2016-09-16 18:54:07.000 260 33748.09 101.38 17089.37 88888.00 2016-09-16 18:54:08.000 260 33748.13 101.39 17089.37 88888.00 2016-09-16 18:54:09.000 260 33748.14 101.41 17089.35 88888.00 2016-09-16 18:54:10.000 260 33748.15 101.41 17089.35 37828.71 2016-09-16 18:54:11.000 260 33748.14 101.39 17089.37 88888.00 2016-09-16 18:54:12.000 260 33748.13 101.38 17089.36 88888.00 2016-09-16 18:54:13.000 260 33748.11 101.38 17089.39 88888.00 2016-09-16 18:54:14.000 260 33748.14 101.37 17089.37 88888.00 2016-09-16 18:54:15.000 260 33748.15 101.37 17089.35 37828.68 2016-09-16 18:54:16.000 260 33748.12 101.37 17089.37 88888.00 2016-09-16 18:54:17.000 260 33748.09 101.35 17089.35 88888.00 2016-09-16 18:54:18.000 260 33748.12 101.38 17089.35 88888.00 2016-09-16 18:54:19.000 260 33748.10 101.39 17089.38 88888.00 2016-09-16 18:54:20.000 260 33748.08 101.42 17089.40 37828.65 2016-09-16 18:54:21.000 260 33748.06 101.44 17089.38 88888.00 2016-09-16 18:54:22.000 260 33748.04 101.42 17089.38 88888.00 2016-09-16 18:54:23.000 260 33748.04 101.45 17089.42 88888.00 2016-09-16 18:54:24.000 260 33748.05 101.45 17089.41 88888.00 2016-09-16 18:54:25.000 260 33748.09 101.47 17089.41 37828.60 2016-09-16 18:54:26.000 260 33748.09 101.43 17089.42 88888.00 2016-09-16 18:54:27.000 260 33748.10 101.46 17089.41 88888.00 2016-09-16 18:54:28.000 260 33748.06 101.48 17089.39 88888.00 2016-09-16 18:54:29.000 260 33748.05 101.43 17089.37 88888.00 2016-09-16 18:54:30.000 260 33748.02 101.43 17089.38 37828.52 2016-09-16 18:54:31.000 260 33748.00 101.43 17089.42 88888.00 2016-09-16 18:54:32.000 260 33748.00 101.46 17089.45 88888.00 2016-09-16 18:54:33.000 260 33747.97 101.46 17089.46 88888.00 2016-09-16 18:54:34.000 260 33747.96 101.49 17089.39 88888.00 2016-09-16 18:54:35.000 260 33747.97 101.47 17089.38 37828.57 2016-09-16 18:54:36.000 260 33747.99 101.48 17089.43 88888.00 2016-09-16 18:54:37.000 260 33748.01 101.46 17089.43 88888.00 2016-09-16 18:54:38.000 260 33747.97 101.46 17089.41 88888.00 2016-09-16 18:54:39.000 260 33747.96 101.45 17089.38 88888.00 2016-09-16 18:54:40.000 260 33747.93 101.44 17089.43 37828.52 2016-09-16 18:54:41.000 260 33747.93 101.46 17089.40 88888.00 2016-09-16 18:54:42.000 260 33747.91 101.44 17089.39 88888.00 2016-09-16 18:54:43.000 260 33747.92 101.44 17089.40 88888.00 2016-09-16 18:54:44.000 260 33747.92 101.45 17089.40 88888.00 2016-09-16 18:54:45.000 260 33747.95 101.47 17089.40 37828.39 2016-09-16 18:54:46.000 260 33747.94 101.51 17089.39 88888.00 2016-09-16 18:54:47.000 260 33747.88 101.50 17089.38 88888.00 2016-09-16 18:54:48.000 260 33747.86 101.47 17089.42 88888.00 2016-09-16 18:54:49.000 260 33747.86 101.47 17089.41 88888.00 2016-09-16 18:54:50.000 260 33747.88 101.47 17089.40 37828.51 2016-09-16 18:54:51.000 260 33747.94 101.49 17089.38 88888.00 2016-09-16 18:54:52.000 260 33747.87 101.47 17089.40 88888.00 2016-09-16 18:54:53.000 260 33747.88 101.46 17089.38 88888.00 2016-09-16 18:54:54.000 260 33747.90 101.47 17089.39 88888.00 2016-09-16 18:54:55.000 260 33747.92 101.44 17089.37 37828.36 2016-09-16 18:54:56.000 260 33747.85 101.47 17089.39 88888.00 2016-09-16 18:54:57.000 260 33747.85 101.48 17089.35 88888.00 2016-09-16 18:54:58.000 260 33747.82 101.49 17089.34 88888.00 2016-09-16 18:54:59.000 260 33747.81 101.53 17089.37 88888.00 2016-09-16 18:55:00.000 260 33747.85 101.53 17089.38 37828.37 2016-09-16 18:55:01.000 260 33747.81 101.51 17089.39 88888.00 2016-09-16 18:55:02.000 260 33747.80 101.49 17089.39 88888.00 2016-09-16 18:55:03.000 260 33747.81 101.51 17089.43 88888.00 2016-09-16 18:55:04.000 260 33747.81 101.51 17089.47 88888.00 2016-09-16 18:55:05.000 260 33747.80 101.52 17089.44 37828.39 2016-09-16 18:55:06.000 260 33747.80 101.51 17089.45 88888.00 2016-09-16 18:55:07.000 260 33747.81 101.54 17089.41 88888.00 2016-09-16 18:55:08.000 260 33747.81 101.55 17089.40 88888.00 2016-09-16 18:55:09.000 260 33747.81 101.51 17089.45 88888.00 2016-09-16 18:55:10.000 260 33747.82 101.54 17089.43 37828.27 2016-09-16 18:55:11.000 260 33747.80 101.51 17089.42 88888.00 2016-09-16 18:55:12.000 260 33747.80 101.51 17089.43 88888.00 2016-09-16 18:55:13.000 260 33747.82 101.58 17089.45 88888.00 2016-09-16 18:55:14.000 260 33747.80 101.59 17089.45 88888.00 2016-09-16 18:55:15.000 260 33747.82 101.55 17089.48 37828.44 2016-09-16 18:55:16.000 260 33747.82 101.56 17089.49 88888.00 2016-09-16 18:55:17.000 260 33747.81 101.55 17089.47 88888.00 2016-09-16 18:55:18.000 260 33747.83 101.54 17089.43 88888.00 2016-09-16 18:55:19.000 260 33747.86 101.54 17089.41 88888.00 2016-09-16 18:55:20.000 260 33747.86 101.58 17089.45 37828.22 2016-09-16 18:55:21.000 260 33747.87 101.61 17089.40 88888.00 2016-09-16 18:55:22.000 260 33747.87 101.60 17089.40 88888.00 2016-09-16 18:55:23.000 260 33747.85 101.57 17089.39 88888.00 2016-09-16 18:55:24.000 260 33747.83 101.55 17089.42 88888.00 2016-09-16 18:55:25.000 260 33747.86 101.59 17089.45 37828.38 2016-09-16 18:55:26.000 260 33747.88 101.57 17089.45 88888.00 2016-09-16 18:55:27.000 260 33747.89 101.54 17089.43 88888.00 2016-09-16 18:55:28.000 260 33747.89 101.51 17089.42 88888.00 2016-09-16 18:55:29.000 260 33747.86 101.54 17089.42 88888.00 2016-09-16 18:55:30.000 260 33747.87 101.54 17089.43 37828.33 2016-09-16 18:55:31.000 260 33747.88 101.53 17089.43 88888.00 2016-09-16 18:55:32.000 260 33747.88 101.54 17089.41 88888.00 2016-09-16 18:55:33.000 260 33747.87 101.56 17089.41 88888.00 2016-09-16 18:55:34.000 260 33747.91 101.53 17089.43 88888.00 2016-09-16 18:55:35.000 260 33747.91 101.58 17089.43 37828.41 2016-09-16 18:55:36.000 260 33747.91 101.60 17089.44 88888.00 2016-09-16 18:55:37.000 260 33747.90 101.60 17089.44 88888.00 2016-09-16 18:55:38.000 260 33747.88 101.60 17089.43 88888.00 2016-09-16 18:55:39.000 260 33747.85 101.60 17089.43 88888.00 2016-09-16 18:55:40.000 260 33747.90 101.59 17089.46 37828.49 2016-09-16 18:55:41.000 260 33747.87 101.61 17089.46 88888.00 2016-09-16 18:55:42.000 260 33747.84 101.61 17089.40 88888.00 2016-09-16 18:55:43.000 260 33747.88 101.60 17089.40 88888.00 2016-09-16 18:55:44.000 260 33747.87 101.59 17089.45 88888.00 2016-09-16 18:55:45.000 260 33747.86 101.63 17089.46 37828.46 2016-09-16 18:55:46.000 260 33747.85 101.62 17089.44 88888.00 2016-09-16 18:55:47.000 260 33747.85 101.60 17089.44 88888.00 2016-09-16 18:55:48.000 260 33747.82 101.60 17089.45 88888.00 2016-09-16 18:55:49.000 260 33747.85 101.63 17089.43 88888.00 2016-09-16 18:55:50.000 260 33747.87 101.65 17089.40 37828.32 2016-09-16 18:55:51.000 260 33747.86 101.64 17089.42 88888.00 2016-09-16 18:55:52.000 260 33747.81 101.62 17089.41 88888.00 2016-09-16 18:55:53.000 260 33747.83 101.61 17089.41 88888.00 2016-09-16 18:55:54.000 260 33747.80 101.57 17089.40 88888.00 2016-09-16 18:55:55.000 260 33747.86 101.63 17089.41 37828.32 2016-09-16 18:55:56.000 260 33747.86 101.64 17089.43 88888.00 2016-09-16 18:55:57.000 260 33747.83 101.63 17089.45 88888.00 2016-09-16 18:55:58.000 260 33747.85 101.62 17089.44 88888.00 2016-09-16 18:55:59.000 260 33747.86 101.61 17089.44 88888.00 2016-09-16 18:56:00.000 260 33747.85 101.56 17089.38 37828.47 2016-09-16 18:56:01.000 260 33747.88 101.52 17089.37 88888.00 2016-09-16 18:56:02.000 260 33747.83 101.56 17089.41 88888.00 2016-09-16 18:56:03.000 260 33747.79 101.59 17089.39 88888.00 2016-09-16 18:56:04.000 260 33747.83 101.61 17089.38 88888.00 2016-09-16 18:56:05.000 260 33747.85 101.62 17089.40 37828.42 2016-09-16 18:56:06.000 260 33747.81 101.59 17089.42 88888.00 2016-09-16 18:56:07.000 260 33747.87 101.55 17089.41 88888.00 2016-09-16 18:56:08.000 260 33747.85 101.56 17089.40 88888.00 2016-09-16 18:56:09.000 260 33747.84 101.59 17089.36 88888.00 2016-09-16 18:56:10.000 260 33747.84 101.59 17089.40 37828.41 2016-09-16 18:56:11.000 260 33747.84 101.55 17089.45 88888.00 2016-09-16 18:56:12.000 260 33747.86 101.55 17089.42 88888.00 2016-09-16 18:56:13.000 260 33747.83 101.55 17089.40 88888.00 2016-09-16 18:56:14.000 260 33747.81 101.53 17089.40 88888.00 2016-09-16 18:56:15.000 260 33747.79 101.53 17089.37 37828.28 2016-09-16 18:56:16.000 260 33747.77 101.54 17089.43 88888.00 2016-09-16 18:56:17.000 260 33747.75 101.54 17089.41 88888.00 2016-09-16 18:56:18.000 260 33747.71 101.57 17089.40 88888.00 2016-09-16 18:56:19.000 260 33747.71 101.56 17089.40 88888.00 2016-09-16 18:56:20.000 260 33747.74 101.59 17089.38 37828.33 2016-09-16 18:56:21.000 260 33747.75 101.59 17089.39 88888.00 2016-09-16 18:56:22.000 260 33747.74 101.59 17089.41 88888.00 2016-09-16 18:56:23.000 260 33747.77 101.59 17089.36 88888.00 2016-09-16 18:56:24.000 260 33747.74 101.56 17089.40 88888.00 2016-09-16 18:56:25.000 260 33747.74 101.55 17089.42 37828.37 2016-09-16 18:56:26.000 260 33747.77 101.55 17089.45 88888.00 2016-09-16 18:56:27.000 260 33747.79 101.53 17089.40 88888.00 2016-09-16 18:56:28.000 260 33747.78 101.51 17089.38 88888.00 2016-09-16 18:56:29.000 260 33747.80 101.55 17089.36 88888.00 2016-09-16 18:56:30.000 260 33747.80 101.52 17089.37 37828.41 2016-09-16 18:56:31.000 260 33747.80 101.52 17089.38 88888.00 2016-09-16 18:56:32.000 260 33747.80 101.56 17089.40 88888.00 2016-09-16 18:56:33.000 260 33747.87 101.55 17089.40 88888.00 2016-09-16 18:56:34.000 260 33747.89 101.58 17089.43 88888.00 2016-09-16 18:56:35.000 260 33747.88 101.62 17089.45 37828.29 2016-09-16 18:56:36.000 260 33747.86 101.57 17089.44 88888.00 2016-09-16 18:56:37.000 260 33747.85 101.56 17089.42 88888.00 2016-09-16 18:56:38.000 260 33747.86 101.57 17089.43 88888.00 2016-09-16 18:56:39.000 260 33747.86 101.51 17089.41 88888.00 2016-09-16 18:56:40.000 260 33747.87 101.54 17089.38 37828.46 2016-09-16 18:56:41.000 260 33747.89 101.59 17089.38 88888.00 2016-09-16 18:56:42.000 260 33747.90 101.60 17089.37 88888.00 2016-09-16 18:56:43.000 260 33747.91 101.64 17089.37 88888.00 2016-09-16 18:56:44.000 260 33747.92 101.64 17089.35 88888.00 2016-09-16 18:56:45.000 260 33747.94 101.61 17089.34 37828.56 2016-09-16 18:56:46.000 260 33747.99 101.62 17089.36 88888.00 2016-09-16 18:56:47.000 260 33747.97 101.61 17089.38 88888.00 2016-09-16 18:56:48.000 260 33748.00 101.60 17089.43 88888.00 2016-09-16 18:56:49.000 260 33748.00 101.58 17089.44 88888.00 2016-09-16 18:56:50.000 260 33748.00 101.58 17089.49 37828.54 2016-09-16 18:56:51.000 260 33748.00 101.58 17089.48 88888.00 2016-09-16 18:56:52.000 260 33748.04 101.61 17089.45 88888.00 2016-09-16 18:56:53.000 260 33748.03 101.58 17089.44 88888.00 2016-09-16 18:56:54.000 260 33748.03 101.59 17089.45 88888.00 2016-09-16 18:56:55.000 260 33748.00 101.59 17089.46 37828.59 2016-09-16 18:56:56.000 260 33748.02 101.64 17089.47 88888.00 2016-09-16 18:56:57.000 260 33748.05 101.66 17089.45 88888.00 2016-09-16 18:56:58.000 260 33748.06 101.66 17089.43 88888.00 2016-09-16 18:56:59.000 260 33748.08 101.71 17089.45 88888.00 2016-09-16 18:57:00.000 260 33748.06 101.68 17089.46 37828.52 2016-09-16 18:57:01.000 260 33748.07 101.69 17089.43 88888.00 2016-09-16 18:57:02.000 260 33748.02 101.69 17089.46 88888.00 2016-09-16 18:57:03.000 260 33747.99 101.68 17089.45 88888.00 2016-09-16 18:57:04.000 260 33748.02 101.71 17089.47 88888.00 2016-09-16 18:57:05.000 260 33748.02 101.70 17089.44 37828.50 2016-09-16 18:57:06.000 260 33748.04 101.67 17089.48 88888.00 2016-09-16 18:57:07.000 260 33748.05 101.65 17089.46 88888.00 2016-09-16 18:57:08.000 260 33748.09 101.64 17089.48 88888.00 2016-09-16 18:57:09.000 260 33748.08 101.67 17089.45 88888.00 2016-09-16 18:57:10.000 260 33748.09 101.65 17089.43 37828.61 2016-09-16 18:57:11.000 260 33748.10 101.65 17089.40 88888.00 2016-09-16 18:57:12.000 260 33748.10 101.64 17089.38 88888.00 2016-09-16 18:57:13.000 260 33748.11 101.62 17089.39 88888.00 2016-09-16 18:57:14.000 260 33748.08 101.60 17089.36 88888.00 2016-09-16 18:57:15.000 260 33748.05 101.62 17089.37 37828.57 2016-09-16 18:57:16.000 260 33748.02 101.59 17089.37 88888.00 2016-09-16 18:57:17.000 260 33747.97 101.59 17089.37 88888.00 2016-09-16 18:57:18.000 260 33747.92 101.59 17089.38 88888.00 2016-09-16 18:57:19.000 260 33747.97 101.63 17089.38 88888.00 2016-09-16 18:57:20.000 260 33747.98 101.62 17089.39 37828.55 2016-09-16 18:57:21.000 260 33747.96 101.62 17089.44 88888.00 2016-09-16 18:57:22.000 260 33747.95 101.60 17089.43 88888.00 2016-09-16 18:57:23.000 260 33747.93 101.58 17089.47 88888.00 2016-09-16 18:57:24.000 260 33747.90 101.56 17089.49 88888.00 2016-09-16 18:57:25.000 260 33747.93 101.60 17089.46 37828.40 2016-09-16 18:57:26.000 260 33747.86 101.58 17089.47 88888.00 2016-09-16 18:57:27.000 260 33747.83 101.54 17089.45 88888.00 2016-09-16 18:57:28.000 260 33747.83 101.58 17089.42 88888.00 2016-09-16 18:57:29.000 260 33747.84 101.61 17089.44 88888.00 2016-09-16 18:57:30.000 260 33747.80 101.62 17089.47 37828.43 2016-09-16 18:57:31.000 260 33747.77 101.62 17089.45 88888.00 2016-09-16 18:57:32.000 260 33747.76 101.58 17089.44 88888.00 2016-09-16 18:57:33.000 260 33747.76 101.55 17089.46 88888.00 2016-09-16 18:57:34.000 260 33747.76 101.49 17089.46 88888.00 2016-09-16 18:57:35.000 260 33747.76 101.49 17089.40 37828.26 2016-09-16 18:57:36.000 260 33747.70 101.48 17089.41 88888.00 2016-09-16 18:57:37.000 260 33747.69 101.49 17089.43 88888.00 2016-09-16 18:57:38.000 260 33747.66 101.47 17089.40 88888.00 2016-09-16 18:57:39.000 260 33747.63 101.49 17089.40 88888.00 2016-09-16 18:57:40.000 260 33747.59 101.48 17089.38 37828.31 2016-09-16 18:57:41.000 260 33747.61 101.48 17089.45 88888.00 2016-09-16 18:57:42.000 260 33747.63 101.47 17089.46 88888.00 2016-09-16 18:57:43.000 260 33747.64 101.54 17089.47 88888.00 2016-09-16 18:57:44.000 260 33747.62 101.53 17089.44 88888.00 2016-09-16 18:57:45.000 260 33747.60 101.52 17089.46 37828.24 2016-09-16 18:57:46.000 260 33747.60 101.51 17089.48 88888.00 2016-09-16 18:57:47.000 260 33747.64 101.55 17089.51 88888.00 2016-09-16 18:57:48.000 260 33747.60 101.51 17089.52 88888.00 2016-09-16 18:57:49.000 260 33747.61 101.48 17089.51 88888.00 2016-09-16 18:57:50.000 260 33747.59 101.50 17089.49 37828.19 2016-09-16 18:57:51.000 260 33747.63 101.49 17089.52 88888.00 2016-09-16 18:57:52.000 260 33747.67 101.49 17089.53 88888.00 2016-09-16 18:57:53.000 260 33747.69 101.52 17089.48 88888.00 2016-09-16 18:57:54.000 260 33747.74 101.46 17089.47 88888.00 2016-09-16 18:57:55.000 260 33747.74 101.45 17089.48 37828.35 2016-09-16 18:57:56.000 260 33747.77 101.45 17089.49 88888.00 2016-09-16 18:57:57.000 260 33747.75 101.42 17089.50 88888.00 2016-09-16 18:57:58.000 260 33747.81 101.48 17089.51 88888.00 2016-09-16 18:57:59.000 260 33747.82 101.50 17089.53 88888.00 2016-09-16 18:58:00.000 260 33747.80 101.52 17089.53 37828.40 2016-09-16 18:58:01.000 260 33747.83 101.57 17089.49 88888.00 2016-09-16 18:58:02.000 260 33747.83 101.57 17089.48 88888.00 2016-09-16 18:58:03.000 260 33747.86 101.54 17089.48 88888.00 2016-09-16 18:58:04.000 260 33747.86 101.54 17089.48 88888.00 2016-09-16 18:58:05.000 260 33747.85 101.57 17089.46 37828.48 2016-09-16 18:58:06.000 260 33747.85 101.60 17089.46 88888.00 2016-09-16 18:58:07.000 260 33747.83 101.62 17089.48 88888.00 2016-09-16 18:58:08.000 260 33747.86 101.60 17089.52 88888.00 2016-09-16 18:58:09.000 260 33747.85 101.59 17089.50 88888.00 2016-09-16 18:58:10.000 260 33747.88 101.61 17089.52 37828.46 2016-09-16 18:58:11.000 260 33747.85 101.63 17089.51 88888.00 2016-09-16 18:58:12.000 260 33747.84 101.63 17089.44 88888.00 2016-09-16 18:58:13.000 260 33747.82 101.65 17089.47 88888.00 2016-09-16 18:58:14.000 260 33747.80 101.66 17089.49 88888.00 2016-09-16 18:58:15.000 260 33747.79 101.68 17089.47 37828.52 2016-09-16 18:58:16.000 260 33747.79 101.71 17089.45 88888.00 2016-09-16 18:58:17.000 260 33747.73 101.68 17089.46 88888.00 2016-09-16 18:58:18.000 260 33747.74 101.66 17089.43 88888.00 2016-09-16 18:58:19.000 260 33747.74 101.67 17089.41 88888.00 2016-09-16 18:58:20.000 260 33747.72 101.69 17089.43 37828.39 2016-09-16 18:58:21.000 260 33747.73 101.74 17089.42 88888.00 2016-09-16 18:58:22.000 260 33747.75 101.80 17089.43 88888.00 2016-09-16 18:58:23.000 260 33747.76 101.78 17089.42 88888.00 2016-09-16 18:58:24.000 260 33747.72 101.79 17089.43 88888.00 2016-09-16 18:58:25.000 260 33747.70 101.79 17089.43 37828.33 2016-09-16 18:58:26.000 260 33747.74 101.80 17089.45 88888.00 2016-09-16 18:58:27.000 260 33747.74 101.79 17089.46 88888.00 2016-09-16 18:58:28.000 260 33747.70 101.73 17089.43 88888.00 2016-09-16 18:58:29.000 260 33747.70 101.74 17089.44 88888.00 2016-09-16 18:58:30.000 260 33747.67 101.78 17089.42 37828.37 2016-09-16 18:58:31.000 260 33747.71 101.80 17089.44 88888.00 2016-09-16 18:58:32.000 260 33747.65 101.82 17089.45 88888.00 2016-09-16 18:58:33.000 260 33747.62 101.80 17089.44 88888.00 2016-09-16 18:58:34.000 260 33747.60 101.82 17089.47 88888.00 2016-09-16 18:58:35.000 260 33747.56 101.83 17089.47 37828.31 2016-09-16 18:58:36.000 260 33747.56 101.77 17089.44 88888.00 2016-09-16 18:58:37.000 260 33747.52 101.75 17089.44 88888.00 2016-09-16 18:58:38.000 260 33747.46 101.76 17089.43 88888.00 2016-09-16 18:58:39.000 260 33747.44 101.72 17089.42 88888.00 2016-09-16 18:58:40.000 260 33747.44 101.74 17089.45 37828.10 2016-09-16 18:58:41.000 260 33747.41 101.73 17089.47 88888.00 2016-09-16 18:58:42.000 260 33747.32 101.74 17089.49 88888.00 2016-09-16 18:58:43.000 260 33747.35 101.71 17089.48 88888.00 2016-09-16 18:58:44.000 260 33747.34 101.72 17089.43 88888.00 2016-09-16 18:58:45.000 260 33747.32 101.73 17089.43 37828.01 2016-09-16 18:58:46.000 260 33747.29 101.75 17089.46 88888.00 2016-09-16 18:58:47.000 260 33747.26 101.76 17089.48 88888.00 2016-09-16 18:58:48.000 260 33747.18 101.76 17089.50 88888.00 2016-09-16 18:58:49.000 260 33747.17 101.80 17089.49 88888.00 2016-09-16 18:58:50.000 260 33747.12 101.80 17089.50 37827.99 2016-09-16 18:58:51.000 260 33747.11 101.75 17089.50 88888.00 2016-09-16 18:58:52.000 260 33747.11 101.78 17089.48 88888.00 2016-09-16 18:58:53.000 260 33747.11 101.82 17089.50 88888.00 2016-09-16 18:58:54.000 260 33747.02 101.82 17089.51 88888.00 2016-09-16 18:58:55.000 260 33747.02 101.83 17089.53 37827.81 2016-09-16 18:58:56.000 260 33747.03 101.80 17089.55 88888.00 2016-09-16 18:58:57.000 260 33746.99 101.80 17089.58 88888.00 2016-09-16 18:58:58.000 260 33746.96 101.79 17089.55 88888.00 2016-09-16 18:58:59.000 260 33746.91 101.81 17089.52 88888.00 2016-09-16 18:59:00.000 260 33746.88 101.80 17089.56 37827.72 2016-09-16 18:59:01.000 260 33746.86 101.81 17089.52 88888.00 2016-09-16 18:59:02.000 260 33746.84 101.84 17089.49 88888.00 2016-09-16 18:59:03.000 260 33746.82 101.83 17089.47 88888.00 2016-09-16 18:59:04.000 260 33746.75 101.82 17089.46 88888.00 2016-09-16 18:59:05.000 260 33746.77 101.84 17089.50 37827.64 2016-09-16 18:59:06.000 260 33746.78 101.87 17089.46 88888.00 2016-09-16 18:59:07.000 260 33746.77 101.88 17089.45 88888.00 2016-09-16 18:59:08.000 260 33746.72 101.86 17089.46 88888.00 2016-09-16 18:59:09.000 260 33746.67 101.86 17089.47 88888.00 2016-09-16 18:59:10.000 260 33746.66 101.87 17089.48 37827.48 2016-09-16 18:59:11.000 260 33746.63 101.89 17089.48 88888.00 2016-09-16 18:59:12.000 260 33746.61 101.91 17089.51 88888.00 2016-09-16 18:59:13.000 260 33746.64 101.91 17089.48 88888.00 2016-09-16 18:59:14.000 260 33746.64 101.91 17089.49 88888.00 2016-09-16 18:59:15.000 260 33746.63 101.89 17089.49 37827.37 2016-09-16 18:59:16.000 260 33746.61 101.91 17089.46 88888.00 2016-09-16 18:59:17.000 260 33746.62 101.90 17089.42 88888.00 2016-09-16 18:59:18.000 260 33746.62 101.89 17089.41 88888.00 2016-09-16 18:59:19.000 260 33746.57 101.91 17089.45 88888.00 2016-09-16 18:59:20.000 260 33746.57 101.94 17089.48 37827.44 2016-09-16 18:59:21.000 260 33746.58 101.94 17089.44 88888.00 2016-09-16 18:59:22.000 260 33746.61 101.96 17089.45 88888.00 2016-09-16 18:59:23.000 260 33746.58 101.98 17089.47 88888.00 2016-09-16 18:59:24.000 260 33746.59 101.99 17089.46 88888.00 2016-09-16 18:59:25.000 260 33746.58 101.96 17089.47 37827.38 2016-09-16 18:59:26.000 260 33746.57 102.01 17089.48 88888.00 2016-09-16 18:59:27.000 260 33746.58 102.03 17089.47 88888.00 2016-09-16 18:59:28.000 260 33746.59 102.08 17089.45 88888.00 2016-09-16 18:59:29.000 260 33746.59 102.11 17089.48 88888.00 2016-09-16 18:59:30.000 260 33746.58 102.12 17089.51 37827.39 2016-09-16 18:59:31.000 260 33746.50 102.11 17089.47 88888.00 2016-09-16 18:59:32.000 260 33746.47 102.08 17089.49 88888.00 2016-09-16 18:59:33.000 260 33746.47 102.10 17089.52 88888.00 2016-09-16 18:59:34.000 260 33746.48 102.13 17089.52 88888.00 2016-09-16 18:59:35.000 260 33746.52 102.14 17089.51 37827.29 2016-09-16 18:59:36.000 260 33746.48 102.17 17089.51 88888.00 2016-09-16 18:59:37.000 260 33746.44 102.17 17089.54 88888.00 2016-09-16 18:59:38.000 260 33746.44 102.19 17089.50 88888.00 2016-09-16 18:59:39.000 260 33746.44 102.22 17089.51 88888.00 2016-09-16 18:59:40.000 260 33746.42 102.21 17089.49 37827.21 2016-09-16 18:59:41.000 260 33746.44 102.22 17089.53 88888.00 2016-09-16 18:59:42.000 260 33746.38 102.25 17089.53 88888.00 2016-09-16 18:59:43.000 260 33746.34 102.23 17089.55 88888.00 2016-09-16 18:59:44.000 260 33746.30 102.21 17089.53 88888.00 2016-09-16 18:59:45.000 260 33746.27 102.22 17089.51 37827.12 2016-09-16 18:59:46.000 260 33746.26 102.26 17089.53 88888.00 2016-09-16 18:59:47.000 260 33746.22 102.27 17089.56 88888.00 2016-09-16 18:59:48.000 260 33746.21 102.34 17089.54 88888.00 2016-09-16 18:59:49.000 260 33746.23 102.31 17089.56 88888.00 2016-09-16 18:59:50.000 260 33746.18 102.36 17089.57 37827.10 2016-09-16 18:59:51.000 260 33746.17 102.41 17089.56 88888.00 2016-09-16 18:59:52.000 260 33746.12 102.38 17089.53 88888.00 2016-09-16 18:59:53.000 260 33746.12 102.38 17089.52 88888.00 2016-09-16 18:59:54.000 260 33746.11 102.36 17089.55 88888.00 2016-09-16 18:59:55.000 260 33746.06 102.41 17089.57 37826.97 2016-09-16 18:59:56.000 260 33746.02 102.46 17089.59 88888.00 2016-09-16 18:59:57.000 260 33745.98 102.43 17089.62 88888.00 2016-09-16 18:59:58.000 260 33745.94 102.48 17089.61 88888.00 2016-09-16 18:59:59.000 260 33745.90 102.47 17089.55 88888.00 2016-09-16 19:00:00.000 260 33745.88 102.47 17089.52 37826.75 2016-09-16 19:00:01.000 260 33745.84 102.47 17089.54 88888.00 2016-09-16 19:00:02.000 260 33745.84 102.45 17089.54 88888.00 2016-09-16 19:00:03.000 260 33745.80 102.48 17089.55 88888.00 2016-09-16 19:00:04.000 260 33745.72 102.53 17089.54 88888.00 2016-09-16 19:00:05.000 260 33745.71 102.49 17089.51 37826.66 2016-09-16 19:00:06.000 260 33745.67 102.47 17089.49 88888.00 2016-09-16 19:00:07.000 260 33745.61 102.50 17089.50 88888.00 2016-09-16 19:00:08.000 260 33745.59 102.50 17089.49 88888.00 2016-09-16 19:00:09.000 260 33745.56 102.54 17089.49 88888.00 2016-09-16 19:00:10.000 260 33745.54 102.55 17089.51 37826.55 2016-09-16 19:00:11.000 260 33745.51 102.54 17089.51 88888.00 2016-09-16 19:00:12.000 260 33745.43 102.53 17089.54 88888.00 2016-09-16 19:00:13.000 260 33745.45 102.52 17089.57 88888.00 2016-09-16 19:00:14.000 260 33745.42 102.53 17089.55 88888.00 2016-09-16 19:00:15.000 260 33745.39 102.56 17089.55 37826.28 2016-09-16 19:00:16.000 260 33745.33 102.57 17089.55 88888.00 2016-09-16 19:00:17.000 260 33745.34 102.58 17089.57 88888.00 2016-09-16 19:00:18.000 260 33745.31 102.58 17089.54 88888.00 2016-09-16 19:00:19.000 260 33745.24 102.55 17089.53 88888.00 2016-09-16 19:00:20.000 260 33745.20 102.54 17089.51 37826.27 2016-09-16 19:00:21.000 260 33745.20 102.57 17089.52 88888.00 2016-09-16 19:00:22.000 260 33745.18 102.56 17089.55 88888.00 2016-09-16 19:00:23.000 260 33745.14 102.57 17089.57 88888.00 2016-09-16 19:00:24.000 260 33745.13 102.58 17089.61 88888.00 2016-09-16 19:00:25.000 260 33745.12 102.59 17089.60 37826.04 2016-09-16 19:00:26.000 260 33745.13 102.60 17089.60 88888.00 2016-09-16 19:00:27.000 260 33745.12 102.63 17089.64 88888.00 2016-09-16 19:00:28.000 260 33745.10 102.63 17089.61 88888.00 2016-09-16 19:00:29.000 260 33745.11 102.58 17089.63 88888.00 2016-09-16 19:00:30.000 260 33745.10 102.54 17089.63 37825.95 2016-09-16 19:00:31.000 260 33745.01 102.53 17089.61 88888.00 2016-09-16 19:00:32.000 260 33744.99 102.54 17089.62 88888.00 2016-09-16 19:00:33.000 260 33745.00 102.56 17089.63 88888.00 2016-09-16 19:00:34.000 260 33744.98 102.53 17089.63 88888.00 2016-09-16 19:00:35.000 260 33744.96 102.53 17089.61 37825.96 2016-09-16 19:00:36.000 260 33744.97 102.57 17089.59 88888.00 2016-09-16 19:00:37.000 260 33744.95 102.58 17089.61 88888.00 2016-09-16 19:00:38.000 260 33744.93 102.57 17089.59 88888.00 2016-09-16 19:00:39.000 260 33744.95 102.53 17089.59 88888.00 2016-09-16 19:00:40.000 260 33744.94 102.54 17089.58 37825.82 2016-09-16 19:00:41.000 260 33744.94 102.54 17089.58 88888.00 2016-09-16 19:00:42.000 260 33744.93 102.57 17089.58 88888.00 2016-09-16 19:00:43.000 260 33744.92 102.56 17089.62 88888.00 2016-09-16 19:00:44.000 260 33744.91 102.52 17089.63 88888.00 2016-09-16 19:00:45.000 260 33744.90 102.50 17089.65 37825.91 2016-09-16 19:00:46.000 260 33744.92 102.53 17089.62 88888.00 2016-09-16 19:00:47.000 260 33744.90 102.58 17089.60 88888.00 2016-09-16 19:00:48.000 260 33744.89 102.57 17089.60 88888.00 2016-09-16 19:00:49.000 260 33744.84 102.54 17089.58 88888.00 2016-09-16 19:00:50.000 260 33744.87 102.53 17089.59 37825.87 2016-09-16 19:00:51.000 260 33744.87 102.54 17089.55 88888.00 2016-09-16 19:00:52.000 260 33744.86 102.51 17089.54 88888.00 2016-09-16 19:00:53.000 260 33744.85 102.50 17089.54 88888.00 2016-09-16 19:00:54.000 260 33744.82 102.52 17089.58 88888.00 2016-09-16 19:00:55.000 260 33744.87 102.53 17089.63 37825.86 2016-09-16 19:00:56.000 260 33744.87 102.51 17089.57 88888.00 2016-09-16 19:00:57.000 260 33744.85 102.49 17089.53 88888.00 2016-09-16 19:00:58.000 260 33744.88 102.46 17089.48 88888.00 2016-09-16 19:00:59.000 260 33744.87 102.48 17089.51 88888.00 2016-09-16 19:01:00.000 260 33744.81 102.51 17089.51 37825.89 2016-09-16 19:01:01.000 260 33744.82 102.52 17089.48 88888.00 2016-09-16 19:01:02.000 260 33744.82 102.55 17089.50 88888.00 2016-09-16 19:01:03.000 260 33744.83 102.58 17089.51 88888.00 2016-09-16 19:01:04.000 260 33744.78 102.56 17089.53 88888.00 2016-09-16 19:01:05.000 260 33744.82 102.57 17089.59 37825.82 2016-09-16 19:01:06.000 260 33744.80 102.57 17089.59 88888.00 2016-09-16 19:01:07.000 260 33744.77 102.56 17089.54 88888.00 2016-09-16 19:01:08.000 260 33744.82 102.57 17089.53 88888.00 2016-09-16 19:01:09.000 260 33744.79 102.62 17089.51 88888.00 2016-09-16 19:01:10.000 260 33744.78 102.57 17089.51 37825.70 2016-09-16 19:01:11.000 260 33744.78 102.56 17089.61 88888.00 2016-09-16 19:01:12.000 260 33744.76 102.63 17089.56 88888.00 2016-09-16 19:01:13.000 260 33744.74 102.61 17089.53 88888.00 2016-09-16 19:01:14.000 260 33744.72 102.61 17089.54 88888.00 2016-09-16 19:01:15.000 260 33744.71 102.65 17089.57 37825.78 2016-09-16 19:01:16.000 260 33744.71 102.60 17089.56 88888.00 2016-09-16 19:01:17.000 260 33744.70 102.59 17089.55 88888.00 2016-09-16 19:01:18.000 260 33744.68 102.60 17089.56 88888.00 2016-09-16 19:01:19.000 260 33744.69 102.62 17089.57 88888.00 2016-09-16 19:01:20.000 260 33744.73 102.64 17089.56 37825.61 2016-09-16 19:01:21.000 260 33744.74 102.69 17089.60 88888.00 2016-09-16 19:01:22.000 260 33744.71 102.70 17089.60 88888.00 2016-09-16 19:01:23.000 260 33744.69 102.72 17089.59 88888.00 2016-09-16 19:01:24.000 260 33744.70 102.69 17089.61 88888.00 2016-09-16 19:01:25.000 260 33744.72 102.68 17089.63 37825.60 2016-09-16 19:01:26.000 260 33744.65 102.69 17089.60 88888.00 2016-09-16 19:01:27.000 260 33744.61 102.76 17089.60 88888.00 2016-09-16 19:01:28.000 260 33744.62 102.75 17089.59 88888.00 2016-09-16 19:01:29.000 260 33744.60 102.74 17089.59 88888.00 2016-09-16 19:01:30.000 260 33744.59 102.75 17089.60 37825.61 2016-09-16 19:01:31.000 260 33744.57 102.73 17089.57 88888.00 2016-09-16 19:01:32.000 260 33744.55 102.77 17089.56 88888.00 2016-09-16 19:01:33.000 260 33744.58 102.76 17089.59 88888.00 2016-09-16 19:01:34.000 260 33744.57 102.72 17089.57 88888.00 2016-09-16 19:01:35.000 260 33744.53 102.74 17089.63 37825.54 2016-09-16 19:01:36.000 260 33744.52 102.76 17089.60 88888.00 2016-09-16 19:01:37.000 260 33744.49 102.73 17089.61 88888.00 2016-09-16 19:01:38.000 260 33744.48 102.77 17089.64 88888.00 2016-09-16 19:01:39.000 260 33744.47 102.76 17089.66 88888.00 2016-09-16 19:01:40.000 260 33744.44 102.76 17089.66 37825.44 2016-09-16 19:01:41.000 260 33744.39 102.79 17089.66 88888.00 2016-09-16 19:01:42.000 260 33744.37 102.76 17089.67 88888.00 2016-09-16 19:01:43.000 260 33744.38 102.75 17089.68 88888.00 2016-09-16 19:01:44.000 260 33744.33 102.74 17089.63 88888.00 2016-09-16 19:01:45.000 260 33744.30 102.74 17089.63 37825.40 2016-09-16 19:01:46.000 260 33744.30 102.75 17089.65 88888.00 2016-09-16 19:01:47.000 260 33744.27 102.77 17089.65 88888.00 2016-09-16 19:01:48.000 260 33744.25 102.79 17089.64 88888.00 2016-09-16 19:01:49.000 260 33744.25 102.78 17089.65 88888.00 2016-09-16 19:01:50.000 260 33744.24 102.78 17089.64 37825.36 2016-09-16 19:01:51.000 260 33744.20 102.79 17089.63 88888.00 2016-09-16 19:01:52.000 260 33744.16 102.81 17089.62 88888.00 2016-09-16 19:01:53.000 260 33744.13 102.80 17089.65 88888.00 2016-09-16 19:01:54.000 260 33744.12 102.79 17089.61 88888.00 2016-09-16 19:01:55.000 260 33744.11 102.78 17089.63 37825.19 2016-09-16 19:01:56.000 260 33744.07 102.78 17089.64 88888.00 2016-09-16 19:01:57.000 260 33744.06 102.75 17089.63 88888.00 2016-09-16 19:01:58.000 260 33744.04 102.71 17089.62 88888.00 2016-09-16 19:01:59.000 260 33744.02 102.71 17089.65 88888.00 2016-09-16 19:02:00.000 260 33744.01 102.71 17089.64 37825.12 2016-09-16 19:02:01.000 260 33744.01 102.73 17089.66 88888.00 2016-09-16 19:02:02.000 260 33743.97 102.74 17089.65 88888.00 2016-09-16 19:02:03.000 260 33743.99 102.78 17089.65 88888.00 2016-09-16 19:02:04.000 260 33743.99 102.74 17089.63 88888.00 2016-09-16 19:02:05.000 260 33743.92 102.78 17089.68 37825.14 2016-09-16 19:02:06.000 260 33743.90 102.79 17089.65 88888.00 2016-09-16 19:02:07.000 260 33743.90 102.78 17089.65 88888.00 2016-09-16 19:02:08.000 260 33743.83 102.78 17089.68 88888.00 2016-09-16 19:02:09.000 260 33743.84 102.78 17089.69 88888.00 2016-09-16 19:02:10.000 260 33743.85 102.80 17089.69 37824.98 2016-09-16 19:02:11.000 260 33743.83 102.83 17089.70 88888.00 2016-09-16 19:02:12.000 260 33743.82 102.82 17089.68 88888.00 2016-09-16 19:02:13.000 260 33743.83 102.82 17089.67 88888.00 2016-09-16 19:02:14.000 260 33743.87 102.85 17089.68 88888.00 2016-09-16 19:02:15.000 260 33743.88 102.84 17089.70 37825.02 2016-09-16 19:02:16.000 260 33743.86 102.83 17089.69 88888.00 2016-09-16 19:02:17.000 260 33743.83 102.87 17089.65 88888.00 2016-09-16 19:02:18.000 260 33743.83 102.85 17089.65 88888.00 2016-09-16 19:02:19.000 260 33743.81 102.87 17089.68 88888.00 2016-09-16 19:02:20.000 260 33743.79 102.91 17089.67 37824.82 2016-09-16 19:02:21.000 260 33743.73 102.90 17089.65 88888.00 2016-09-16 19:02:22.000 260 33743.73 102.88 17089.68 88888.00 2016-09-16 19:02:23.000 260 33743.74 102.86 17089.67 88888.00 2016-09-16 19:02:24.000 260 33743.75 102.87 17089.69 88888.00 2016-09-16 19:02:25.000 260 33743.74 102.84 17089.66 37824.87 2016-09-16 19:02:26.000 260 33743.77 102.89 17089.63 88888.00 2016-09-16 19:02:27.000 260 33743.78 102.89 17089.65 88888.00 2016-09-16 19:02:28.000 260 33743.76 102.82 17089.69 88888.00 2016-09-16 19:02:29.000 260 33743.76 102.86 17089.68 88888.00 2016-09-16 19:02:30.000 260 33743.76 102.85 17089.67 37824.90 2016-09-16 19:02:31.000 260 33743.76 102.85 17089.64 88888.00 2016-09-16 19:02:32.000 260 33743.78 102.89 17089.61 88888.00 2016-09-16 19:02:33.000 260 33743.78 102.93 17089.58 88888.00 2016-09-16 19:02:34.000 260 33743.71 102.93 17089.54 88888.00 2016-09-16 19:02:35.000 260 33743.69 102.91 17089.57 37824.96 2016-09-16 19:02:36.000 260 33743.70 102.88 17089.59 88888.00 2016-09-16 19:02:37.000 260 33743.69 102.88 17089.60 88888.00 2016-09-16 19:02:38.000 260 33743.74 102.92 17089.58 88888.00 2016-09-16 19:02:39.000 260 33743.76 102.91 17089.61 88888.00 2016-09-16 19:02:40.000 260 33743.75 102.88 17089.63 37824.88 2016-09-16 19:02:41.000 260 33743.73 102.92 17089.64 88888.00 2016-09-16 19:02:42.000 260 33743.73 102.94 17089.69 88888.00 2016-09-16 19:02:43.000 260 33743.72 102.95 17089.66 88888.00 2016-09-16 19:02:44.000 260 33743.72 102.92 17089.66 88888.00 2016-09-16 19:02:45.000 260 33743.73 102.95 17089.63 37824.81 2016-09-16 19:02:46.000 260 33743.74 102.95 17089.63 88888.00 2016-09-16 19:02:47.000 260 33743.75 102.98 17089.63 88888.00 2016-09-16 19:02:48.000 260 33743.79 103.00 17089.64 88888.00 2016-09-16 19:02:49.000 260 33743.78 103.05 17089.66 88888.00 2016-09-16 19:02:50.000 260 33743.77 103.06 17089.69 37824.93 2016-09-16 19:02:51.000 260 33743.79 103.03 17089.68 88888.00 2016-09-16 19:02:52.000 260 33743.79 103.04 17089.67 88888.00 2016-09-16 19:02:53.000 260 33743.82 103.08 17089.69 88888.00 2016-09-16 19:02:54.000 260 33743.81 103.06 17089.67 88888.00 2016-09-16 19:02:55.000 260 33743.79 103.00 17089.66 37824.84 2016-09-16 19:02:56.000 260 33743.80 102.97 17089.64 88888.00 2016-09-16 19:02:57.000 260 33743.80 103.01 17089.61 88888.00 2016-09-16 19:02:58.000 260 33743.76 103.00 17089.65 88888.00 2016-09-16 19:02:59.000 260 33743.77 103.03 17089.67 88888.00 2016-09-16 19:03:00.000 260 33743.79 103.09 17089.68 37824.85 2016-09-16 19:03:01.000 260 33743.79 103.11 17089.66 88888.00 2016-09-16 19:03:02.000 260 33743.79 103.10 17089.68 88888.00 2016-09-16 19:03:03.000 260 33743.82 103.05 17089.67 88888.00 2016-09-16 19:03:04.000 260 33743.81 103.03 17089.76 88888.00 2016-09-16 19:03:05.000 260 33743.81 103.03 17089.70 37824.98 2016-09-16 19:03:06.000 260 33743.77 103.03 17089.64 88888.00 2016-09-16 19:03:07.000 260 33743.80 103.09 17089.67 88888.00 2016-09-16 19:03:08.000 260 33743.77 103.09 17089.67 88888.00 2016-09-16 19:03:09.000 260 33743.76 103.09 17089.65 88888.00 2016-09-16 19:03:10.000 260 33743.78 103.07 17089.68 37824.86 2016-09-16 19:03:11.000 260 33743.77 103.01 17089.67 88888.00 2016-09-16 19:03:12.000 260 33743.70 103.02 17089.66 88888.00 2016-09-16 19:03:13.000 260 33743.70 103.09 17089.69 88888.00 2016-09-16 19:03:14.000 260 33743.68 103.07 17089.71 88888.00 2016-09-16 19:03:15.000 260 33743.66 103.04 17089.73 37824.82 2016-09-16 19:03:16.000 260 33743.70 103.08 17089.75 88888.00 2016-09-16 19:03:17.000 260 33743.73 103.08 17089.72 88888.00 2016-09-16 19:03:18.000 260 33743.70 103.05 17089.73 88888.00 2016-09-16 19:03:19.000 260 33743.66 103.08 17089.71 88888.00 2016-09-16 19:03:20.000 260 33743.67 103.08 17089.68 37824.89 2016-09-16 19:03:21.000 260 33743.67 103.09 17089.68 88888.00 2016-09-16 19:03:22.000 260 33743.67 103.15 17089.68 88888.00 2016-09-16 19:03:23.000 260 33743.62 103.11 17089.65 88888.00 2016-09-16 19:03:24.000 260 33743.60 103.10 17089.64 88888.00 2016-09-16 19:03:25.000 260 33743.62 103.08 17089.63 37824.79 2016-09-16 19:03:26.000 260 33743.59 103.03 17089.66 88888.00 2016-09-16 19:03:27.000 260 33743.61 103.03 17089.67 88888.00 2016-09-16 19:03:28.000 260 33743.59 103.08 17089.66 88888.00 2016-09-16 19:03:29.000 260 33743.64 103.07 17089.69 88888.00 2016-09-16 19:03:30.000 260 33743.59 103.07 17089.66 37824.72 2016-09-16 19:03:31.000 260 33743.57 103.08 17089.62 88888.00 2016-09-16 19:03:32.000 260 33743.55 103.11 17089.61 88888.00 2016-09-16 19:03:33.000 260 33743.53 103.07 17089.63 88888.00 2016-09-16 19:03:34.000 260 33743.52 103.03 17089.61 88888.00 2016-09-16 19:03:35.000 260 33743.54 103.02 17089.63 37824.69 2016-09-16 19:03:36.000 260 33743.57 103.04 17089.68 88888.00 2016-09-16 19:03:37.000 260 33743.53 103.05 17089.65 88888.00 2016-09-16 19:03:38.000 260 33743.49 102.99 17089.64 88888.00 2016-09-16 19:03:39.000 260 33743.50 103.01 17089.66 88888.00 2016-09-16 19:03:40.000 260 33743.47 103.01 17089.68 37824.60 2016-09-16 19:03:41.000 260 33743.45 103.02 17089.66 88888.00 2016-09-16 19:03:42.000 260 33743.44 103.03 17089.63 88888.00 2016-09-16 19:03:43.000 260 33743.42 103.03 17089.64 88888.00 2016-09-16 19:03:44.000 260 33743.39 103.06 17089.65 88888.00 2016-09-16 19:03:45.000 260 33743.40 103.05 17089.67 37824.50 2016-09-16 19:03:46.000 260 33743.42 103.00 17089.69 88888.00 2016-09-16 19:03:47.000 260 33743.46 103.01 17089.65 88888.00 2016-09-16 19:03:48.000 260 33743.45 102.99 17089.64 88888.00 2016-09-16 19:03:49.000 260 33743.46 103.00 17089.68 88888.00 2016-09-16 19:03:50.000 260 33743.40 103.00 17089.69 37824.54 2016-09-16 19:03:51.000 260 33743.40 102.97 17089.72 88888.00 2016-09-16 19:03:52.000 260 33743.41 102.95 17089.69 88888.00 2016-09-16 19:03:53.000 260 33743.47 103.01 17089.67 88888.00 2016-09-16 19:03:54.000 260 33743.51 103.03 17089.67 88888.00 2016-09-16 19:03:55.000 260 33743.50 103.05 17089.70 37824.54 2016-09-16 19:03:56.000 260 33743.52 103.03 17089.67 88888.00 2016-09-16 19:03:57.000 260 33743.52 103.03 17089.63 88888.00 2016-09-16 19:03:58.000 260 33743.54 103.02 17089.66 88888.00 2016-09-16 19:03:59.000 260 33743.55 103.04 17089.62 88888.00 2016-09-16 19:04:00.000 260 33743.56 103.08 17089.62 37824.71 2016-09-16 19:04:01.000 260 33743.59 103.08 17089.64 88888.00 2016-09-16 19:04:02.000 260 33743.59 103.07 17089.65 88888.00 2016-09-16 19:04:03.000 260 33743.61 103.05 17089.67 88888.00 2016-09-16 19:04:04.000 260 33743.61 103.06 17089.66 88888.00 2016-09-16 19:04:05.000 260 33743.62 103.05 17089.64 37824.63 2016-09-16 19:04:06.000 260 33743.57 103.07 17089.61 88888.00 2016-09-16 19:04:07.000 260 33743.61 103.03 17089.62 88888.00 2016-09-16 19:04:08.000 260 33743.62 103.05 17089.61 88888.00 2016-09-16 19:04:09.000 260 33743.65 103.07 17089.63 88888.00 2016-09-16 19:04:10.000 260 33743.66 103.07 17089.62 37824.67 2016-09-16 19:04:11.000 260 33743.69 103.07 17089.67 88888.00 2016-09-16 19:04:12.000 260 33743.73 103.11 17089.70 88888.00 2016-09-16 19:04:13.000 260 33743.77 103.08 17089.71 88888.00 2016-09-16 19:04:14.000 260 33743.76 103.04 17089.71 88888.00 2016-09-16 19:04:15.000 260 33743.71 103.05 17089.65 37824.80 2016-09-16 19:04:16.000 260 33743.75 103.05 17089.68 88888.00 2016-09-16 19:04:17.000 260 33743.75 103.05 17089.71 88888.00 2016-09-16 19:04:18.000 260 33743.78 103.09 17089.69 88888.00 2016-09-16 19:04:19.000 260 33743.80 103.08 17089.67 88888.00 2016-09-16 19:04:20.000 260 33743.81 103.08 17089.65 37824.77 2016-09-16 19:04:21.000 260 33743.82 103.14 17089.60 88888.00 2016-09-16 19:04:22.000 260 33743.84 103.14 17089.61 88888.00 2016-09-16 19:04:23.000 260 33743.86 103.11 17089.63 88888.00 2016-09-16 19:04:24.000 260 33743.87 103.09 17089.61 88888.00 2016-09-16 19:04:25.000 260 33743.89 103.12 17089.60 37824.80 2016-09-16 19:04:26.000 260 33743.89 103.13 17089.58 88888.00 2016-09-16 19:04:27.000 260 33743.89 103.13 17089.58 88888.00 2016-09-16 19:04:28.000 260 33743.92 103.18 17089.59 88888.00 2016-09-16 19:04:29.000 260 33743.92 103.18 17089.58 88888.00 2016-09-16 19:04:30.000 260 33743.86 103.16 17089.59 37824.97 2016-09-16 19:04:31.000 260 33743.88 103.20 17089.62 88888.00 2016-09-16 19:04:32.000 260 33743.91 103.21 17089.60 88888.00 2016-09-16 19:04:33.000 260 33743.89 103.22 17089.58 88888.00 2016-09-16 19:04:34.000 260 33743.91 103.19 17089.56 88888.00 2016-09-16 19:04:35.000 260 33743.92 103.21 17089.62 37824.91 2016-09-16 19:04:36.000 260 33743.94 103.23 17089.60 88888.00 2016-09-16 19:04:37.000 260 33743.90 103.22 17089.57 88888.00 2016-09-16 19:04:38.000 260 33743.91 103.28 17089.59 88888.00 2016-09-16 19:04:39.000 260 33743.92 103.26 17089.60 88888.00 2016-09-16 19:04:40.000 260 33743.92 103.27 17089.62 37824.91 2016-09-16 19:04:41.000 260 33743.90 103.28 17089.58 88888.00 2016-09-16 19:04:42.000 260 33743.91 103.30 17089.58 88888.00 2016-09-16 19:04:43.000 260 33743.92 103.31 17089.61 88888.00 2016-09-16 19:04:44.000 260 33743.87 103.29 17089.59 88888.00 2016-09-16 19:04:45.000 260 33743.86 103.28 17089.58 37824.90 2016-09-16 19:04:46.000 260 33743.86 103.30 17089.58 88888.00 2016-09-16 19:04:47.000 260 33743.88 103.33 17089.60 88888.00 2016-09-16 19:04:48.000 260 33743.84 103.30 17089.60 88888.00 2016-09-16 19:04:49.000 260 33743.84 103.30 17089.59 88888.00 2016-09-16 19:04:50.000 260 33743.84 103.32 17089.57 37825.01 2016-09-16 19:04:51.000 260 33743.83 103.31 17089.61 88888.00 2016-09-16 19:04:52.000 260 33743.83 103.29 17089.61 88888.00 2016-09-16 19:04:53.000 260 33743.82 103.28 17089.61 88888.00 2016-09-16 19:04:54.000 260 33743.81 103.31 17089.64 88888.00 2016-09-16 19:04:55.000 260 33743.82 103.35 17089.63 37824.83 2016-09-16 19:04:56.000 260 33743.80 103.37 17089.56 88888.00 2016-09-16 19:04:57.000 260 33743.81 103.39 17089.56 88888.00 2016-09-16 19:04:58.000 260 33743.77 103.39 17089.56 88888.00 2016-09-16 19:04:59.000 260 33743.75 103.38 17089.57 88888.00 2016-09-16 19:05:00.000 260 33743.71 103.38 17089.58 37824.83 2016-09-16 19:05:01.000 260 33743.67 103.40 17089.63 88888.00 2016-09-16 19:05:02.000 260 33743.69 103.43 17089.57 88888.00 2016-09-16 19:05:03.000 260 33743.72 103.45 17089.54 88888.00 2016-09-16 19:05:04.000 260 33743.67 103.46 17089.53 88888.00 2016-09-16 19:05:05.000 260 33743.65 103.49 17089.56 37824.70 2016-09-16 19:05:06.000 260 33743.68 103.48 17089.55 88888.00 2016-09-16 19:05:07.000 260 33743.72 103.50 17089.55 88888.00 2016-09-16 19:05:08.000 260 33743.72 103.49 17089.54 88888.00 2016-09-16 19:05:09.000 260 33743.68 103.50 17089.53 88888.00 2016-09-16 19:05:10.000 260 33743.65 103.49 17089.58 37824.67 2016-09-16 19:05:11.000 260 33743.64 103.53 17089.63 88888.00 2016-09-16 19:05:12.000 260 33743.62 103.55 17089.59 88888.00 2016-09-16 19:05:13.000 260 33743.60 103.55 17089.61 88888.00 2016-09-16 19:05:14.000 260 33743.57 103.59 17089.57 88888.00 2016-09-16 19:05:15.000 260 33743.55 103.59 17089.57 37824.74 2016-09-16 19:05:16.000 260 33743.54 103.59 17089.59 88888.00 2016-09-16 19:05:17.000 260 33743.53 103.54 17089.60 88888.00 2016-09-16 19:05:18.000 260 33743.52 103.53 17089.63 88888.00 2016-09-16 19:05:19.000 260 33743.50 103.52 17089.61 88888.00 2016-09-16 19:05:20.000 260 33743.48 103.52 17089.56 37824.56 2016-09-16 19:05:21.000 260 33743.49 103.58 17089.57 88888.00 2016-09-16 19:05:22.000 260 33743.47 103.54 17089.60 88888.00 2016-09-16 19:05:23.000 260 33743.51 103.57 17089.56 88888.00 2016-09-16 19:05:24.000 260 33743.47 103.63 17089.59 88888.00 2016-09-16 19:05:25.000 260 33743.45 103.62 17089.59 37824.52 2016-09-16 19:05:26.000 260 33743.41 103.64 17089.55 88888.00 2016-09-16 19:05:27.000 260 33743.38 103.65 17089.55 88888.00 2016-09-16 19:05:28.000 260 33743.37 103.67 17089.58 88888.00 2016-09-16 19:05:29.000 260 33743.43 103.69 17089.58 88888.00 2016-09-16 19:05:30.000 260 33743.43 103.67 17089.58 37824.41 2016-09-16 19:05:31.000 260 33743.42 103.66 17089.60 88888.00 2016-09-16 19:05:32.000 260 33743.39 103.66 17089.60 88888.00 2016-09-16 19:05:33.000 260 33743.35 103.73 17089.59 88888.00 2016-09-16 19:05:34.000 260 33743.36 103.71 17089.59 88888.00 2016-09-16 19:05:35.000 260 33743.44 103.74 17089.57 37824.53 2016-09-16 19:05:36.000 260 33743.42 103.71 17089.53 88888.00 2016-09-16 19:05:37.000 260 33743.39 103.73 17089.53 88888.00 2016-09-16 19:05:38.000 260 33743.34 103.74 17089.52 88888.00 2016-09-16 19:05:39.000 260 33743.35 103.75 17089.54 88888.00 2016-09-16 19:05:40.000 260 33743.30 103.71 17089.58 37824.53 2016-09-16 19:05:41.000 260 33743.35 103.75 17089.57 88888.00 2016-09-16 19:05:42.000 260 33743.31 103.79 17089.55 88888.00 2016-09-16 19:05:43.000 260 33743.30 103.82 17089.53 88888.00 2016-09-16 19:05:44.000 260 33743.30 103.86 17089.52 88888.00 2016-09-16 19:05:45.000 260 33743.36 103.87 17089.55 37824.38 2016-09-16 19:05:46.000 260 33743.34 103.83 17089.56 88888.00 2016-09-16 19:05:47.000 260 33743.37 103.83 17089.58 88888.00 2016-09-16 19:05:48.000 260 33743.34 103.80 17089.57 88888.00 2016-09-16 19:05:49.000 260 33743.29 103.81 17089.51 88888.00 2016-09-16 19:05:50.000 260 33743.30 103.86 17089.54 37824.43 2016-09-16 19:05:51.000 260 33743.29 103.86 17089.55 88888.00 2016-09-16 19:05:52.000 260 33743.30 103.83 17089.51 88888.00 2016-09-16 19:05:53.000 260 33743.32 103.79 17089.54 88888.00 2016-09-16 19:05:54.000 260 33743.29 103.77 17089.57 88888.00 2016-09-16 19:05:55.000 260 33743.28 103.80 17089.58 37824.40 2016-09-16 19:05:56.000 260 33743.27 103.86 17089.56 88888.00 2016-09-16 19:05:57.000 260 33743.28 103.88 17089.57 88888.00 2016-09-16 19:05:58.000 260 33743.29 103.88 17089.56 88888.00 2016-09-16 19:05:59.000 260 33743.24 103.91 17089.53 88888.00 2016-09-16 19:06:00.000 260 33743.23 103.96 17089.57 37824.36 2016-09-16 19:06:01.000 260 33743.22 103.99 17089.59 88888.00 2016-09-16 19:06:02.000 260 33743.22 104.02 17089.57 88888.00 2016-09-16 19:06:03.000 260 33743.25 104.02 17089.58 88888.00 2016-09-16 19:06:04.000 260 33743.26 104.01 17089.56 88888.00 2016-09-16 19:06:05.000 260 33743.30 104.03 17089.55 37824.36 2016-09-16 19:06:06.000 260 33743.31 104.06 17089.56 88888.00 2016-09-16 19:06:07.000 260 33743.31 104.10 17089.60 88888.00 2016-09-16 19:06:08.000 260 33743.30 104.10 17089.59 88888.00 2016-09-16 19:06:09.000 260 33743.31 104.10 17089.57 88888.00 2016-09-16 19:06:10.000 260 33743.31 104.12 17089.56 37824.31 2016-09-16 19:06:11.000 260 33743.31 104.10 17089.54 88888.00 2016-09-16 19:06:12.000 260 33743.31 104.13 17089.57 88888.00 2016-09-16 19:06:13.000 260 33743.28 104.10 17089.57 88888.00 2016-09-16 19:06:14.000 260 33743.24 104.10 17089.52 88888.00 2016-09-16 19:06:15.000 260 33743.23 104.11 17089.55 37824.43 2016-09-16 19:06:16.000 260 33743.24 104.10 17089.59 88888.00 2016-09-16 19:06:17.000 260 33743.23 104.15 17089.58 88888.00 2016-09-16 19:06:18.000 260 33743.22 104.14 17089.55 88888.00 2016-09-16 19:06:19.000 260 33743.25 104.14 17089.54 88888.00 2016-09-16 19:06:20.000 260 33743.26 104.13 17089.57 37824.32 2016-09-16 19:06:21.000 260 33743.27 104.17 17089.60 88888.00 2016-09-16 19:06:22.000 260 33743.22 104.11 17089.57 88888.00 2016-09-16 19:06:23.000 260 33743.24 104.12 17089.54 88888.00 2016-09-16 19:06:24.000 260 33743.24 104.12 17089.56 88888.00 2016-09-16 19:06:25.000 260 33743.25 104.12 17089.57 37824.29 2016-09-16 19:06:26.000 260 33743.24 104.16 17089.56 88888.00 2016-09-16 19:06:27.000 260 33743.26 104.16 17089.60 88888.00 2016-09-16 19:06:28.000 260 33743.24 104.15 17089.55 88888.00 2016-09-16 19:06:29.000 260 33743.25 104.14 17089.52 88888.00 2016-09-16 19:06:30.000 260 33743.25 104.15 17089.53 37824.30 2016-09-16 19:06:31.000 260 33743.22 104.17 17089.54 88888.00 2016-09-16 19:06:32.000 260 33743.20 104.17 17089.53 88888.00 2016-09-16 19:06:33.000 260 33743.20 104.20 17089.52 88888.00 2016-09-16 19:06:34.000 260 33743.19 104.22 17089.54 88888.00 2016-09-16 19:06:35.000 260 33743.15 104.25 17089.52 37824.34 2016-09-16 19:06:36.000 260 33743.13 104.22 17089.51 88888.00 2016-09-16 19:06:37.000 260 33743.13 104.21 17089.49 88888.00 2016-09-16 19:06:38.000 260 33743.13 104.26 17089.54 88888.00 2016-09-16 19:06:39.000 260 33743.11 104.29 17089.55 88888.00 2016-09-16 19:06:40.000 260 33743.10 104.30 17089.53 37824.27 2016-09-16 19:06:41.000 260 33743.06 104.33 17089.55 88888.00 2016-09-16 19:06:42.000 260 33743.04 104.32 17089.55 88888.00 2016-09-16 19:06:43.000 260 33743.04 104.30 17089.59 88888.00 2016-09-16 19:06:44.000 260 33743.04 104.26 17089.64 88888.00 2016-09-16 19:06:45.000 260 33743.05 104.24 17089.64 37824.19 2016-09-16 19:06:46.000 260 33743.05 104.25 17089.60 88888.00 2016-09-16 19:06:47.000 260 33743.06 104.26 17089.61 88888.00 2016-09-16 19:06:48.000 260 33743.09 104.25 17089.63 88888.00 2016-09-16 19:06:49.000 260 33743.05 104.28 17089.61 88888.00 2016-09-16 19:06:50.000 260 33743.07 104.30 17089.60 37824.23 2016-09-16 19:06:51.000 260 33743.09 104.30 17089.56 88888.00 2016-09-16 19:06:52.000 260 33743.05 104.31 17089.59 88888.00 2016-09-16 19:06:53.000 260 33743.02 104.33 17089.60 88888.00 2016-09-16 19:06:54.000 260 33743.03 104.35 17089.59 88888.00 2016-09-16 19:06:55.000 260 33743.06 104.38 17089.61 37824.25 2016-09-16 19:06:56.000 260 33743.07 104.39 17089.56 88888.00 2016-09-16 19:06:57.000 260 33743.04 104.35 17089.59 88888.00 2016-09-16 19:06:58.000 260 33743.05 104.35 17089.60 88888.00 2016-09-16 19:06:59.000 260 33743.05 104.38 17089.62 88888.00 2016-09-16 19:07:00.000 260 33743.05 104.36 17089.59 37824.22 2016-09-16 19:07:01.000 260 33743.01 104.31 17089.55 88888.00 2016-09-16 19:07:02.000 260 33743.00 104.33 17089.53 88888.00 2016-09-16 19:07:03.000 260 33743.03 104.31 17089.57 88888.00 2016-09-16 19:07:04.000 260 33742.99 104.33 17089.54 88888.00 2016-09-16 19:07:05.000 260 33743.03 104.37 17089.56 37824.09 2016-09-16 19:07:06.000 260 33742.98 104.37 17089.56 88888.00 2016-09-16 19:07:07.000 260 33742.94 104.39 17089.57 88888.00 2016-09-16 19:07:08.000 260 33742.98 104.37 17089.59 88888.00 2016-09-16 19:07:09.000 260 33742.99 104.37 17089.56 88888.00 2016-09-16 19:07:10.000 260 33742.95 104.39 17089.57 37824.06 2016-09-16 19:07:11.000 260 33742.94 104.35 17089.59 88888.00 2016-09-16 19:07:12.000 260 33742.96 104.36 17089.54 88888.00 2016-09-16 19:07:13.000 260 33742.96 104.41 17089.56 88888.00 2016-09-16 19:07:14.000 260 33742.94 104.43 17089.54 88888.00 2016-09-16 19:07:15.000 260 33742.93 104.49 17089.53 37824.04 2016-09-16 19:07:16.000 260 33742.89 104.47 17089.53 88888.00 2016-09-16 19:07:17.000 260 33742.91 104.50 17089.56 88888.00 2016-09-16 19:07:18.000 260 33742.93 104.49 17089.56 88888.00 2016-09-16 19:07:19.000 260 33742.90 104.48 17089.56 88888.00 2016-09-16 19:07:20.000 260 33742.86 104.42 17089.57 37824.13 2016-09-16 19:07:21.000 260 33742.88 104.42 17089.58 88888.00 2016-09-16 19:07:22.000 260 33742.88 104.42 17089.55 88888.00 2016-09-16 19:07:23.000 260 33742.91 104.46 17089.49 88888.00 2016-09-16 19:07:24.000 260 33742.86 104.44 17089.50 88888.00 2016-09-16 19:07:25.000 260 33742.85 104.45 17089.52 37823.98 2016-09-16 19:07:26.000 260 33742.88 104.46 17089.52 88888.00 2016-09-16 19:07:27.000 260 33742.87 104.44 17089.52 88888.00 2016-09-16 19:07:28.000 260 33742.84 104.44 17089.51 88888.00 2016-09-16 19:07:29.000 260 33742.82 104.41 17089.52 88888.00 2016-09-16 19:07:30.000 260 33742.83 104.40 17089.55 37824.07 2016-09-16 19:07:31.000 260 33742.82 104.41 17089.54 88888.00 2016-09-16 19:07:32.000 260 33742.81 104.42 17089.54 88888.00 2016-09-16 19:07:33.000 260 33742.81 104.43 17089.50 88888.00 2016-09-16 19:07:34.000 260 33742.81 104.46 17089.52 88888.00 2016-09-16 19:07:35.000 260 33742.82 104.49 17089.52 37823.96 2016-09-16 19:07:36.000 260 33742.84 104.50 17089.51 88888.00 2016-09-16 19:07:37.000 260 33742.84 104.53 17089.52 88888.00 2016-09-16 19:07:38.000 260 33742.83 104.54 17089.49 88888.00 2016-09-16 19:07:39.000 260 33742.78 104.52 17089.49 88888.00 2016-09-16 19:07:40.000 260 33742.77 104.54 17089.51 37824.06 2016-09-16 19:07:41.000 260 33742.77 104.54 17089.48 88888.00 2016-09-16 19:07:42.000 260 33742.72 104.53 17089.51 88888.00 2016-09-16 19:07:43.000 260 33742.70 104.56 17089.52 88888.00 2016-09-16 19:07:44.000 260 33742.74 104.56 17089.55 88888.00 2016-09-16 19:07:45.000 260 33742.75 104.59 17089.54 37823.97 2016-09-16 19:07:46.000 260 33742.75 104.60 17089.51 88888.00 2016-09-16 19:07:47.000 260 33742.78 104.59 17089.51 88888.00 2016-09-16 19:07:48.000 260 33742.75 104.55 17089.44 88888.00 2016-09-16 19:07:49.000 260 33742.74 104.52 17089.47 88888.00 2016-09-16 19:07:50.000 260 33742.75 104.49 17089.48 37823.90 2016-09-16 19:07:51.000 260 33742.78 104.49 17089.47 88888.00 2016-09-16 19:07:52.000 260 33742.76 104.52 17089.46 88888.00 2016-09-16 19:07:53.000 260 33742.80 104.52 17089.46 88888.00 2016-09-16 19:07:54.000 260 33742.79 104.53 17089.43 88888.00 2016-09-16 19:07:55.000 260 33742.80 104.57 17089.51 37823.90 2016-09-16 19:07:56.000 260 33742.78 104.58 17089.50 88888.00 2016-09-16 19:07:57.000 260 33742.75 104.57 17089.50 88888.00 2016-09-16 19:07:58.000 260 33742.76 104.59 17089.45 88888.00 2016-09-16 19:07:59.000 260 33742.81 104.61 17089.44 88888.00 2016-09-16 19:08:00.000 260 33742.82 104.57 17089.41 37824.06 2016-09-16 19:08:01.000 260 33742.79 104.56 17089.41 88888.00 2016-09-16 19:08:02.000 260 33742.80 104.55 17089.43 88888.00 2016-09-16 19:08:03.000 260 33742.80 104.59 17089.45 88888.00 2016-09-16 19:08:04.000 260 33742.79 104.60 17089.47 88888.00 2016-09-16 19:08:05.000 260 33742.79 104.63 17089.47 37823.96 2016-09-16 19:08:06.000 260 33742.78 104.57 17089.48 88888.00 2016-09-16 19:08:07.000 260 33742.79 104.53 17089.46 88888.00 2016-09-16 19:08:08.000 260 33742.79 104.58 17089.43 88888.00 2016-09-16 19:08:09.000 260 33742.82 104.60 17089.43 88888.00 2016-09-16 19:08:10.000 260 33742.80 104.58 17089.42 37823.89 2016-09-16 19:08:11.000 260 33742.83 104.59 17089.44 88888.00 2016-09-16 19:08:12.000 260 33742.83 104.61 17089.42 88888.00 2016-09-16 19:08:13.000 260 33742.79 104.63 17089.42 88888.00 2016-09-16 19:08:14.000 260 33742.81 104.57 17089.45 88888.00 2016-09-16 19:08:15.000 260 33742.83 104.59 17089.46 37823.95 2016-09-16 19:08:16.000 260 33742.80 104.59 17089.45 88888.00 2016-09-16 19:08:17.000 260 33742.80 104.61 17089.43 88888.00 2016-09-16 19:08:18.000 260 33742.81 104.60 17089.41 88888.00 2016-09-16 19:08:19.000 260 33742.87 104.62 17089.40 88888.00 2016-09-16 19:08:20.000 260 33742.88 104.61 17089.45 37823.97 2016-09-16 19:08:21.000 260 33742.88 104.61 17089.49 88888.00 2016-09-16 19:08:22.000 260 33742.85 104.58 17089.50 88888.00 2016-09-16 19:08:23.000 260 33742.85 104.53 17089.45 88888.00 2016-09-16 19:08:24.000 260 33742.87 104.56 17089.47 88888.00 2016-09-16 19:08:25.000 260 33742.89 104.57 17089.45 37823.92 2016-09-16 19:08:26.000 260 33742.86 104.52 17089.43 88888.00 2016-09-16 19:08:27.000 260 33742.80 104.53 17089.43 88888.00 2016-09-16 19:08:28.000 260 33742.82 104.55 17089.46 88888.00 2016-09-16 19:08:29.000 260 33742.86 104.57 17089.48 88888.00 2016-09-16 19:08:30.000 260 33742.90 104.56 17089.46 37823.97 2016-09-16 19:08:31.000 260 33742.89 104.54 17089.48 88888.00 2016-09-16 19:08:32.000 260 33742.87 104.54 17089.43 88888.00 2016-09-16 19:08:33.000 260 33742.87 104.58 17089.40 88888.00 2016-09-16 19:08:34.000 260 33742.91 104.57 17089.48 88888.00 2016-09-16 19:08:35.000 260 33742.92 104.58 17089.46 37824.14 2016-09-16 19:08:36.000 260 33742.90 104.57 17089.46 88888.00 2016-09-16 19:08:37.000 260 33742.92 104.54 17089.46 88888.00 2016-09-16 19:08:38.000 260 33742.91 104.51 17089.46 88888.00 2016-09-16 19:08:39.000 260 33742.94 104.54 17089.44 88888.00 2016-09-16 19:08:40.000 260 33742.95 104.57 17089.45 37824.04 2016-09-16 19:08:41.000 260 33742.96 104.60 17089.44 88888.00 2016-09-16 19:08:42.000 260 33742.92 104.59 17089.45 88888.00 2016-09-16 19:08:43.000 260 33742.93 104.62 17089.46 88888.00 2016-09-16 19:08:44.000 260 33742.97 104.62 17089.42 88888.00 2016-09-16 19:08:45.000 260 33742.99 104.60 17089.44 37824.07 2016-09-16 19:08:46.000 260 33743.00 104.58 17089.44 88888.00 2016-09-16 19:08:47.000 260 33742.96 104.58 17089.44 88888.00 2016-09-16 19:08:48.000 260 33742.97 104.58 17089.44 88888.00 2016-09-16 19:08:49.000 260 33742.99 104.56 17089.46 88888.00 2016-09-16 19:08:50.000 260 33743.00 104.55 17089.48 37824.07 2016-09-16 19:08:51.000 260 33743.00 104.58 17089.50 88888.00 2016-09-16 19:08:52.000 260 33743.00 104.58 17089.47 88888.00 2016-09-16 19:08:53.000 260 33742.98 104.55 17089.48 88888.00 2016-09-16 19:08:54.000 260 33742.97 104.56 17089.49 88888.00 2016-09-16 19:08:55.000 260 33742.98 104.53 17089.48 37824.04 2016-09-16 19:08:56.000 260 33742.98 104.56 17089.49 88888.00 2016-09-16 19:08:57.000 260 33743.00 104.61 17089.50 88888.00 2016-09-16 19:08:58.000 260 33742.98 104.62 17089.47 88888.00 2016-09-16 19:08:59.000 260 33742.98 104.63 17089.45 88888.00 2016-09-16 19:09:00.000 260 33742.97 104.65 17089.40 37824.15 2016-09-16 19:09:01.000 260 33742.99 104.64 17089.46 88888.00 2016-09-16 19:09:02.000 260 33742.98 104.65 17089.47 88888.00 2016-09-16 19:09:03.000 260 33742.93 104.63 17089.47 88888.00 2016-09-16 19:09:04.000 260 33743.01 104.65 17089.47 88888.00 2016-09-16 19:09:05.000 260 33742.99 104.69 17089.49 37824.03 2016-09-16 19:09:06.000 260 33742.99 104.70 17089.47 88888.00 2016-09-16 19:09:07.000 260 33743.01 104.71 17089.48 88888.00 2016-09-16 19:09:08.000 260 33742.99 104.68 17089.48 88888.00 2016-09-16 19:09:09.000 260 33742.97 104.71 17089.46 88888.00 2016-09-16 19:09:10.000 260 33742.97 104.70 17089.48 37824.06 2016-09-16 19:09:11.000 260 33743.04 104.70 17089.50 88888.00 2016-09-16 19:09:12.000 260 33743.03 104.72 17089.48 88888.00 2016-09-16 19:09:13.000 260 33743.05 104.71 17089.51 88888.00 2016-09-16 19:09:14.000 260 33743.01 104.65 17089.49 88888.00 2016-09-16 19:09:15.000 260 33743.03 104.64 17089.49 37824.07 2016-09-16 19:09:16.000 260 33743.06 104.61 17089.48 88888.00 2016-09-16 19:09:17.000 260 33743.04 104.60 17089.53 88888.00 2016-09-16 19:09:18.000 260 33743.04 104.58 17089.54 88888.00 2016-09-16 19:09:19.000 260 33743.02 104.57 17089.54 88888.00 2016-09-16 19:09:20.000 260 33743.06 104.57 17089.53 37824.10 2016-09-16 19:09:21.000 260 33743.06 104.61 17089.55 88888.00 2016-09-16 19:09:22.000 260 33743.05 104.63 17089.56 88888.00 2016-09-16 19:09:23.000 260 33743.08 104.59 17089.53 88888.00 2016-09-16 19:09:24.000 260 33743.01 104.56 17089.50 88888.00 2016-09-16 19:09:25.000 260 33743.02 104.55 17089.49 37824.10 2016-09-16 19:09:26.000 260 33743.02 104.52 17089.49 88888.00 2016-09-16 19:09:27.000 260 33743.03 104.55 17089.51 88888.00 2016-09-16 19:09:28.000 260 33743.04 104.54 17089.52 88888.00 2016-09-16 19:09:29.000 260 33743.08 104.55 17089.51 88888.00 2016-09-16 19:09:30.000 260 33743.12 104.51 17089.53 37824.11 2016-09-16 19:09:31.000 260 33743.14 104.48 17089.55 88888.00 2016-09-16 19:09:32.000 260 33743.16 104.52 17089.56 88888.00 2016-09-16 19:09:33.000 260 33743.15 104.50 17089.57 88888.00 2016-09-16 19:09:34.000 260 33743.17 104.48 17089.54 88888.00 2016-09-16 19:09:35.000 260 33743.19 104.52 17089.48 37824.19 2016-09-16 19:09:36.000 260 33743.13 104.51 17089.50 88888.00 2016-09-16 19:09:37.000 260 33743.17 104.50 17089.52 88888.00 2016-09-16 19:09:38.000 260 33743.20 104.47 17089.48 88888.00 2016-09-16 19:09:39.000 260 33743.19 104.45 17089.49 88888.00 2016-09-16 19:09:40.000 260 33743.21 104.46 17089.49 37824.16 2016-09-16 19:09:41.000 260 33743.22 104.48 17089.49 88888.00 2016-09-16 19:09:42.000 260 33743.17 104.47 17089.49 88888.00 2016-09-16 19:09:43.000 260 33743.22 104.46 17089.51 88888.00 2016-09-16 19:09:44.000 260 33743.28 104.45 17089.54 88888.00 2016-09-16 19:09:45.000 260 33743.29 104.46 17089.59 37824.20 2016-09-16 19:09:46.000 260 33743.27 104.45 17089.55 88888.00 2016-09-16 19:09:47.000 260 33743.30 104.47 17089.56 88888.00 2016-09-16 19:09:48.000 260 33743.27 104.46 17089.52 88888.00 2016-09-16 19:09:49.000 260 33743.29 104.45 17089.50 88888.00 2016-09-16 19:09:50.000 260 33743.25 104.45 17089.49 37824.30 2016-09-16 19:09:51.000 260 33743.26 104.43 17089.51 88888.00 2016-09-16 19:09:52.000 260 33743.24 104.46 17089.54 88888.00 2016-09-16 19:09:53.000 260 33743.27 104.48 17089.49 88888.00 2016-09-16 19:09:54.000 260 33743.27 104.51 17089.46 88888.00 2016-09-16 19:09:55.000 260 33743.29 104.52 17089.45 37824.28 2016-09-16 19:09:56.000 260 33743.27 104.51 17089.45 88888.00 2016-09-16 19:09:57.000 260 33743.28 104.51 17089.46 88888.00 2016-09-16 19:09:58.000 260 33743.33 104.49 17089.46 88888.00 2016-09-16 19:09:59.000 260 33743.32 104.47 17089.50 88888.00 2016-09-16 19:10:00.000 260 33743.34 104.46 17089.52 37824.42 2016-09-16 19:10:01.000 260 33743.34 104.46 17089.45 88888.00 2016-09-16 19:10:02.000 260 33743.37 104.50 17089.43 88888.00 2016-09-16 19:10:03.000 260 33743.35 104.47 17089.46 88888.00 2016-09-16 19:10:04.000 260 33743.39 104.44 17089.49 88888.00 2016-09-16 19:10:05.000 260 33743.41 104.47 17089.45 37824.29 2016-09-16 19:10:06.000 260 33743.36 104.47 17089.45 88888.00 2016-09-16 19:10:07.000 260 33743.39 104.44 17089.46 88888.00 2016-09-16 19:10:08.000 260 33743.36 104.40 17089.44 88888.00 2016-09-16 19:10:09.000 260 33743.35 104.38 17089.42 88888.00 2016-09-16 19:10:10.000 260 33743.35 104.34 17089.42 37824.37 2016-09-16 19:10:11.000 260 33743.36 104.35 17089.46 88888.00 2016-09-16 19:10:12.000 260 33743.32 104.42 17089.45 88888.00 2016-09-16 19:10:13.000 260 33743.35 104.43 17089.44 88888.00 2016-09-16 19:10:14.000 260 33743.35 104.39 17089.44 88888.00 2016-09-16 19:10:15.000 260 33743.33 104.44 17089.45 37824.34 2016-09-16 19:10:16.000 260 33743.36 104.47 17089.49 88888.00 2016-09-16 19:10:17.000 260 33743.43 104.45 17089.51 88888.00 2016-09-16 19:10:18.000 260 33743.45 104.43 17089.49 88888.00 2016-09-16 19:10:19.000 260 33743.44 104.45 17089.49 88888.00 2016-09-16 19:10:20.000 260 33743.44 104.44 17089.49 37824.50 2016-09-16 19:10:21.000 260 33743.45 104.43 17089.47 88888.00 2016-09-16 19:10:22.000 260 33743.49 104.42 17089.44 88888.00 2016-09-16 19:10:23.000 260 33743.49 104.41 17089.43 88888.00 2016-09-16 19:10:24.000 260 33743.42 104.43 17089.43 88888.00 2016-09-16 19:10:25.000 260 33743.42 104.45 17089.45 37824.51 2016-09-16 19:10:26.000 260 33743.40 104.47 17089.51 88888.00 2016-09-16 19:10:27.000 260 33743.41 104.49 17089.54 88888.00 2016-09-16 19:10:28.000 260 33743.41 104.50 17089.49 88888.00 2016-09-16 19:10:29.000 260 33743.44 104.48 17089.52 88888.00 2016-09-16 19:10:30.000 260 33743.42 104.44 17089.52 37824.40 2016-09-16 19:10:31.000 260 33743.45 104.43 17089.51 88888.00 2016-09-16 19:10:32.000 260 33743.44 104.44 17089.50 88888.00 2016-09-16 19:10:33.000 260 33743.43 104.46 17089.50 88888.00 2016-09-16 19:10:34.000 260 33743.43 104.42 17089.48 88888.00 2016-09-16 19:10:35.000 260 33743.46 104.46 17089.44 37824.49 2016-09-16 19:10:36.000 260 33743.45 104.47 17089.45 88888.00 2016-09-16 19:10:37.000 260 33743.46 104.44 17089.46 88888.00 2016-09-16 19:10:38.000 260 33743.45 104.47 17089.44 88888.00 2016-09-16 19:10:39.000 260 33743.46 104.51 17089.43 88888.00 2016-09-16 19:10:40.000 260 33743.44 104.51 17089.41 37824.37 2016-09-16 19:10:41.000 260 33743.45 104.50 17089.47 88888.00 2016-09-16 19:10:42.000 260 33743.43 104.49 17089.49 88888.00 2016-09-16 19:10:43.000 260 33743.43 104.54 17089.49 88888.00 2016-09-16 19:10:44.000 260 33743.43 104.52 17089.50 88888.00 2016-09-16 19:10:45.000 260 33743.43 104.49 17089.48 37824.45 2016-09-16 19:10:46.000 260 33743.47 104.54 17089.49 88888.00 2016-09-16 19:10:47.000 260 33743.47 104.54 17089.51 88888.00 2016-09-16 19:10:48.000 260 33743.48 104.49 17089.50 88888.00 2016-09-16 19:10:49.000 260 33743.48 104.49 17089.47 88888.00 2016-09-16 19:10:50.000 260 33743.43 104.46 17089.46 37824.54 2016-09-16 19:10:51.000 260 33743.47 104.53 17089.46 88888.00 2016-09-16 19:10:52.000 260 33743.47 104.50 17089.47 88888.00 2016-09-16 19:10:53.000 260 33743.47 104.50 17089.49 88888.00 2016-09-16 19:10:54.000 260 33743.51 104.48 17089.47 88888.00 2016-09-16 19:10:55.000 260 33743.49 104.46 17089.47 37824.45 2016-09-16 19:10:56.000 260 33743.52 104.47 17089.48 88888.00 2016-09-16 19:10:57.000 260 33743.50 104.46 17089.45 88888.00 2016-09-16 19:10:58.000 260 33743.53 104.50 17089.41 88888.00 2016-09-16 19:10:59.000 260 33743.53 104.47 17089.40 88888.00 2016-09-16 19:11:00.000 260 33743.49 104.50 17089.44 37824.45 2016-09-16 19:11:01.000 260 33743.50 104.53 17089.49 88888.00 2016-09-16 19:11:02.000 260 33743.48 104.51 17089.51 88888.00 2016-09-16 19:11:03.000 260 33743.48 104.50 17089.53 88888.00 2016-09-16 19:11:04.000 260 33743.53 104.49 17089.46 88888.00 2016-09-16 19:11:05.000 260 33743.51 104.52 17089.48 37824.54 2016-09-16 19:11:06.000 260 33743.50 104.51 17089.49 88888.00 2016-09-16 19:11:07.000 260 33743.50 104.52 17089.51 88888.00 2016-09-16 19:11:08.000 260 33743.50 104.52 17089.54 88888.00 2016-09-16 19:11:09.000 260 33743.51 104.53 17089.53 88888.00 2016-09-16 19:11:10.000 260 33743.57 104.54 17089.51 37824.45 2016-09-16 19:11:11.000 260 33743.54 104.57 17089.48 88888.00 2016-09-16 19:11:12.000 260 33743.55 104.54 17089.46 88888.00 2016-09-16 19:11:13.000 260 33743.57 104.51 17089.48 88888.00 2016-09-16 19:11:14.000 260 33743.59 104.52 17089.46 88888.00 2016-09-16 19:11:15.000 260 33743.61 104.55 17089.44 37824.51 2016-09-16 19:11:16.000 260 33743.60 104.53 17089.46 88888.00 2016-09-16 19:11:17.000 260 33743.58 104.52 17089.46 88888.00 2016-09-16 19:11:18.000 260 33743.62 104.53 17089.50 88888.00 2016-09-16 19:11:19.000 260 33743.59 104.51 17089.52 88888.00 2016-09-16 19:11:20.000 260 33743.58 104.48 17089.51 37824.57 2016-09-16 19:11:21.000 260 33743.58 104.50 17089.49 88888.00 2016-09-16 19:11:22.000 260 33743.56 104.49 17089.49 88888.00 2016-09-16 19:11:23.000 260 33743.60 104.51 17089.51 88888.00 2016-09-16 19:11:24.000 260 33743.64 104.55 17089.53 88888.00 2016-09-16 19:11:25.000 260 33743.62 104.50 17089.51 37824.55 2016-09-16 19:11:26.000 260 33743.63 104.50 17089.52 88888.00 2016-09-16 19:11:27.000 260 33743.63 104.54 17089.52 88888.00 2016-09-16 19:11:28.000 260 33743.62 104.55 17089.52 88888.00 2016-09-16 19:11:29.000 260 33743.63 104.55 17089.51 88888.00 2016-09-16 19:11:30.000 260 33743.60 104.55 17089.50 37824.46 2016-09-16 19:11:31.000 260 33743.61 104.56 17089.51 88888.00 2016-09-16 19:11:32.000 260 33743.59 104.54 17089.50 88888.00 2016-09-16 19:11:33.000 260 33743.60 104.57 17089.47 88888.00 2016-09-16 19:11:34.000 260 33743.65 104.56 17089.43 88888.00 2016-09-16 19:11:35.000 260 33743.64 104.58 17089.39 37824.62 2016-09-16 19:11:36.000 260 33743.62 104.58 17089.41 88888.00 2016-09-16 19:11:37.000 260 33743.58 104.61 17089.47 88888.00 2016-09-16 19:11:38.000 260 33743.61 104.62 17089.52 88888.00 2016-09-16 19:11:39.000 260 33743.63 104.60 17089.54 88888.00 2016-09-16 19:11:40.000 260 33743.61 104.61 17089.54 37824.71 2016-09-16 19:11:41.000 260 33743.57 104.60 17089.56 88888.00 2016-09-16 19:11:42.000 260 33743.58 104.54 17089.53 88888.00 2016-09-16 19:11:43.000 260 33743.62 104.54 17089.53 88888.00 2016-09-16 19:11:44.000 260 33743.65 104.55 17089.52 88888.00 2016-09-16 19:11:45.000 260 33743.65 104.53 17089.50 37824.59 2016-09-16 19:11:46.000 260 33743.68 104.58 17089.48 88888.00 2016-09-16 19:11:47.000 260 33743.68 104.64 17089.49 88888.00 2016-09-16 19:11:48.000 260 33743.69 104.62 17089.49 88888.00 2016-09-16 19:11:49.000 260 33743.71 104.63 17089.51 88888.00 2016-09-16 19:11:50.000 260 33743.72 104.62 17089.52 37824.57 2016-09-16 19:11:51.000 260 33743.73 104.57 17089.51 88888.00 2016-09-16 19:11:52.000 260 33743.69 104.58 17089.50 88888.00 2016-09-16 19:11:53.000 260 33743.69 104.59 17089.49 88888.00 2016-09-16 19:11:54.000 260 33743.65 104.60 17089.50 88888.00 2016-09-16 19:11:55.000 260 33743.69 104.64 17089.53 37824.69 2016-09-16 19:11:56.000 260 33743.73 104.65 17089.51 88888.00 2016-09-16 19:11:57.000 260 33743.73 104.66 17089.52 88888.00 2016-09-16 19:11:58.000 260 33743.70 104.64 17089.51 88888.00 2016-09-16 19:11:59.000 260 33743.71 104.64 17089.52 88888.00 2016-09-16 19:12:00.000 260 33743.70 104.67 17089.49 37824.64 2016-09-16 19:12:01.000 260 33743.74 104.70 17089.46 88888.00 2016-09-16 19:12:02.000 260 33743.69 104.68 17089.47 88888.00 2016-09-16 19:12:03.000 260 33743.71 104.65 17089.49 88888.00 2016-09-16 19:12:04.000 260 33743.74 104.62 17089.46 88888.00 2016-09-16 19:12:05.000 260 33743.72 104.63 17089.47 37824.67 2016-09-16 19:12:06.000 260 33743.69 104.65 17089.47 88888.00 2016-09-16 19:12:07.000 260 33743.73 104.64 17089.46 88888.00 2016-09-16 19:12:08.000 260 33743.74 104.67 17089.48 88888.00 2016-09-16 19:12:09.000 260 33743.76 104.69 17089.48 88888.00 2016-09-16 19:12:10.000 260 33743.79 104.66 17089.45 37824.73 2016-09-16 19:12:11.000 260 33743.73 104.65 17089.44 88888.00 2016-09-16 19:12:12.000 260 33743.72 104.66 17089.46 88888.00 2016-09-16 19:12:13.000 260 33743.72 104.69 17089.45 88888.00 2016-09-16 19:12:14.000 260 33743.77 104.66 17089.41 88888.00 2016-09-16 19:12:15.000 260 33743.76 104.69 17089.41 37824.69 2016-09-16 19:12:16.000 260 33743.75 104.70 17089.45 88888.00 2016-09-16 19:12:17.000 260 33743.76 104.68 17089.47 88888.00 2016-09-16 19:12:18.000 260 33743.71 104.70 17089.44 88888.00 2016-09-16 19:12:19.000 260 33743.74 104.69 17089.44 88888.00 2016-09-16 19:12:20.000 260 33743.73 104.67 17089.41 37824.63 2016-09-16 19:12:21.000 260 33743.75 104.68 17089.41 88888.00 2016-09-16 19:12:22.000 260 33743.77 104.69 17089.44 88888.00 2016-09-16 19:12:23.000 260 33743.77 104.69 17089.41 88888.00 2016-09-16 19:12:24.000 260 33743.78 104.72 17089.41 88888.00 2016-09-16 19:12:25.000 260 33743.75 104.70 17089.40 37824.81 2016-09-16 19:12:26.000 260 33743.77 104.72 17089.43 88888.00 2016-09-16 19:12:27.000 260 33743.78 104.77 17089.45 88888.00 2016-09-16 19:12:28.000 260 33743.83 104.80 17089.43 88888.00 2016-09-16 19:12:29.000 260 33743.85 104.76 17089.47 88888.00 2016-09-16 19:12:30.000 260 33743.84 104.70 17089.45 37824.72 2016-09-16 19:12:31.000 260 33743.84 104.67 17089.48 88888.00 2016-09-16 19:12:32.000 260 33743.85 104.71 17089.50 88888.00 2016-09-16 19:12:33.000 260 33743.86 104.76 17089.47 88888.00 2016-09-16 19:12:34.000 260 33743.84 104.75 17089.48 88888.00 2016-09-16 19:12:35.000 260 33743.81 104.73 17089.49 37824.71 2016-09-16 19:12:36.000 260 33743.78 104.69 17089.46 88888.00 2016-09-16 19:12:37.000 260 33743.78 104.68 17089.47 88888.00 2016-09-16 19:12:38.000 260 33743.77 104.65 17089.44 88888.00 2016-09-16 19:12:39.000 260 33743.77 104.67 17089.41 88888.00 2016-09-16 19:12:40.000 260 33743.80 104.67 17089.40 37824.85 2016-09-16 19:12:41.000 260 33743.79 104.70 17089.42 88888.00 2016-09-16 19:12:42.000 260 33743.79 104.71 17089.41 88888.00 2016-09-16 19:12:43.000 260 33743.83 104.73 17089.40 88888.00 2016-09-16 19:12:44.000 260 33743.84 104.76 17089.42 88888.00 2016-09-16 19:12:45.000 260 33743.81 104.75 17089.44 37824.84 2016-09-16 19:12:46.000 260 33743.77 104.77 17089.49 88888.00 2016-09-16 19:12:47.000 260 33743.77 104.75 17089.46 88888.00 2016-09-16 19:12:48.000 260 33743.78 104.78 17089.46 88888.00 2016-09-16 19:12:49.000 260 33743.78 104.82 17089.46 88888.00 2016-09-16 19:12:50.000 260 33743.73 104.80 17089.47 37824.69 2016-09-16 19:12:51.000 260 33743.77 104.83 17089.47 88888.00 2016-09-16 19:12:52.000 260 33743.83 104.84 17089.47 88888.00 2016-09-16 19:12:53.000 260 33743.85 104.81 17089.49 88888.00 2016-09-16 19:12:54.000 260 33743.86 104.81 17089.47 88888.00 2016-09-16 19:12:55.000 260 33743.84 104.86 17089.43 37824.76 2016-09-16 19:12:56.000 260 33743.83 104.83 17089.45 88888.00 2016-09-16 19:12:57.000 260 33743.83 104.87 17089.47 88888.00 2016-09-16 19:12:58.000 260 33743.84 104.87 17089.44 88888.00 2016-09-16 19:12:59.000 260 33743.86 104.81 17089.45 88888.00 2016-09-16 19:13:00.000 260 33743.87 104.84 17089.49 37824.72 2016-09-16 19:13:01.000 260 33743.88 104.84 17089.48 88888.00 2016-09-16 19:13:02.000 260 33743.89 104.85 17089.45 88888.00 2016-09-16 19:13:03.000 260 33743.86 104.84 17089.45 88888.00 2016-09-16 19:13:04.000 260 33743.83 104.85 17089.41 88888.00 2016-09-16 19:13:05.000 260 33743.83 104.87 17089.38 37824.91 2016-09-16 19:13:06.000 260 33743.87 104.84 17089.41 88888.00 2016-09-16 19:13:07.000 260 33743.92 104.83 17089.37 88888.00 2016-09-16 19:13:08.000 260 33743.93 104.84 17089.35 88888.00 2016-09-16 19:13:09.000 260 33743.94 104.88 17089.35 88888.00 2016-09-16 19:13:10.000 260 33743.93 104.86 17089.33 37824.82 2016-09-16 19:13:11.000 260 33743.96 104.86 17089.35 88888.00 2016-09-16 19:13:12.000 260 33743.95 104.87 17089.36 88888.00 2016-09-16 19:13:13.000 260 33743.98 104.89 17089.41 88888.00 2016-09-16 19:13:14.000 260 33743.93 104.89 17089.39 88888.00 2016-09-16 19:13:15.000 260 33743.96 104.93 17089.37 37824.91 2016-09-16 19:13:16.000 260 33743.95 104.96 17089.37 88888.00 2016-09-16 19:13:17.000 260 33743.98 104.96 17089.36 88888.00 2016-09-16 19:13:18.000 260 33743.98 104.97 17089.32 88888.00 2016-09-16 19:13:19.000 260 33744.01 104.96 17089.30 88888.00 2016-09-16 19:13:20.000 260 33744.02 104.95 17089.37 37824.97 2016-09-16 19:13:21.000 260 33744.06 104.96 17089.38 88888.00 2016-09-16 19:13:22.000 260 33744.03 104.96 17089.34 88888.00 2016-09-16 19:13:23.000 260 33744.03 104.97 17089.33 88888.00 2016-09-16 19:13:24.000 260 33744.05 104.96 17089.36 88888.00 2016-09-16 19:13:25.000 260 33744.06 104.97 17089.37 37825.07 2016-09-16 19:13:26.000 260 33744.02 104.97 17089.34 88888.00 2016-09-16 19:13:27.000 260 33744.03 104.96 17089.37 88888.00 2016-09-16 19:13:28.000 260 33744.05 104.97 17089.37 88888.00 2016-09-16 19:13:29.000 260 33744.08 104.97 17089.33 88888.00 2016-09-16 19:13:30.000 260 33744.02 104.97 17089.27 37825.02 2016-09-16 19:13:31.000 260 33744.02 105.00 17089.32 88888.00 2016-09-16 19:13:32.000 260 33744.03 104.99 17089.35 88888.00 2016-09-16 19:13:33.000 260 33744.02 104.97 17089.35 88888.00 2016-09-16 19:13:34.000 260 33744.02 104.98 17089.32 88888.00 2016-09-16 19:13:35.000 260 33744.07 104.98 17089.32 37825.00 2016-09-16 19:13:36.000 260 33744.09 105.02 17089.33 88888.00 2016-09-16 19:13:37.000 260 33744.10 105.02 17089.35 88888.00 2016-09-16 19:13:38.000 260 33744.16 105.01 17089.33 88888.00 2016-09-16 19:13:39.000 260 33744.17 105.01 17089.31 88888.00 2016-09-16 19:13:40.000 260 33744.18 104.98 17089.31 37825.23 2016-09-16 19:13:41.000 260 33744.18 104.96 17089.33 88888.00 2016-09-16 19:13:42.000 260 33744.16 105.00 17089.32 88888.00 2016-09-16 19:13:43.000 260 33744.13 105.05 17089.31 88888.00 2016-09-16 19:13:44.000 260 33744.11 105.03 17089.33 88888.00 2016-09-16 19:13:45.000 260 33744.12 105.06 17089.35 37825.15 2016-09-16 19:13:46.000 260 33744.09 105.02 17089.33 88888.00 2016-09-16 19:13:47.000 260 33744.13 104.99 17089.36 88888.00 2016-09-16 19:13:48.000 260 33744.11 104.99 17089.34 88888.00 2016-09-16 19:13:49.000 260 33744.15 104.99 17089.37 88888.00 2016-09-16 19:13:50.000 260 33744.11 105.02 17089.42 37825.13 2016-09-16 19:13:51.000 260 33744.13 105.03 17089.39 88888.00 2016-09-16 19:13:52.000 260 33744.16 105.05 17089.39 88888.00 2016-09-16 19:13:53.000 260 33744.14 105.03 17089.36 88888.00 2016-09-16 19:13:54.000 260 33744.15 105.04 17089.37 88888.00 2016-09-16 19:13:55.000 260 33744.20 105.04 17089.34 37825.15 2016-09-16 19:13:56.000 260 33744.19 105.05 17089.35 88888.00 2016-09-16 19:13:57.000 260 33744.18 105.05 17089.34 88888.00 2016-09-16 19:13:58.000 260 33744.19 105.03 17089.34 88888.00 2016-09-16 19:13:59.000 260 33744.19 105.03 17089.34 88888.00 2016-09-16 19:14:00.000 260 33744.22 105.06 17089.35 37825.16 2016-09-16 19:14:01.000 260 33744.24 105.05 17089.39 88888.00 2016-09-16 19:14:02.000 260 33744.23 105.04 17089.35 88888.00 2016-09-16 19:14:03.000 260 33744.25 104.98 17089.35 88888.00 2016-09-16 19:14:04.000 260 33744.24 105.00 17089.35 88888.00 2016-09-16 19:14:05.000 260 33744.24 105.02 17089.35 37825.29 2016-09-16 19:14:06.000 260 33744.26 105.04 17089.34 88888.00 2016-09-16 19:14:07.000 260 33744.27 105.00 17089.37 88888.00 2016-09-16 19:14:08.000 260 33744.26 104.99 17089.34 88888.00 2016-09-16 19:14:09.000 260 33744.30 105.00 17089.32 88888.00 2016-09-16 19:14:10.000 260 33744.29 104.95 17089.31 37825.18 2016-09-16 19:14:11.000 260 33744.27 104.97 17089.36 88888.00 2016-09-16 19:14:12.000 260 33744.31 105.01 17089.40 88888.00 2016-09-16 19:14:13.000 260 33744.33 105.03 17089.38 88888.00 2016-09-16 19:14:14.000 260 33744.33 105.06 17089.36 88888.00 2016-09-16 19:14:15.000 260 33744.33 105.09 17089.34 37825.30 2016-09-16 19:14:16.000 260 33744.37 105.10 17089.30 88888.00 2016-09-16 19:14:17.000 260 33744.36 105.09 17089.30 88888.00 2016-09-16 19:14:18.000 260 33744.34 105.04 17089.33 88888.00 2016-09-16 19:14:19.000 260 33744.35 105.04 17089.33 88888.00 2016-09-16 19:14:20.000 260 33744.40 105.03 17089.33 37825.33 2016-09-16 19:14:21.000 260 33744.41 105.05 17089.35 88888.00 2016-09-16 19:14:22.000 260 33744.40 105.08 17089.36 88888.00 2016-09-16 19:14:23.000 260 33744.42 105.06 17089.30 88888.00 2016-09-16 19:14:24.000 260 33744.47 105.03 17089.32 88888.00 2016-09-16 19:14:25.000 260 33744.47 105.04 17089.35 37825.29 2016-09-16 19:14:26.000 260 33744.48 105.00 17089.29 88888.00 2016-09-16 19:14:27.000 260 33744.47 105.02 17089.31 88888.00 2016-09-16 19:14:28.000 260 33744.42 105.04 17089.32 88888.00 2016-09-16 19:14:29.000 260 33744.47 105.01 17089.33 88888.00 2016-09-16 19:14:30.000 260 33744.48 105.02 17089.30 37825.31 2016-09-16 19:14:31.000 260 33744.52 105.00 17089.33 88888.00 2016-09-16 19:14:32.000 260 33744.52 105.00 17089.32 88888.00 2016-09-16 19:14:33.000 260 33744.51 105.04 17089.29 88888.00 2016-09-16 19:14:34.000 260 33744.52 105.02 17089.30 88888.00 2016-09-16 19:14:35.000 260 33744.51 105.02 17089.32 37825.29 2016-09-16 19:14:36.000 260 33744.51 105.03 17089.33 88888.00 2016-09-16 19:14:37.000 260 33744.53 105.04 17089.39 88888.00 2016-09-16 19:14:38.000 260 33744.51 105.00 17089.38 88888.00 2016-09-16 19:14:39.000 260 33744.47 105.01 17089.33 88888.00 2016-09-16 19:14:40.000 260 33744.49 105.02 17089.36 37825.36 2016-09-16 19:14:41.000 260 33744.57 105.02 17089.35 88888.00 2016-09-16 19:14:42.000 260 33744.57 105.03 17089.28 88888.00 2016-09-16 19:14:43.000 260 33744.56 105.01 17089.28 88888.00 2016-09-16 19:14:44.000 260 33744.59 105.03 17089.32 88888.00 2016-09-16 19:14:45.000 260 33744.62 105.02 17089.32 37825.41 2016-09-16 19:14:46.000 260 33744.60 105.09 17089.31 88888.00 2016-09-16 19:14:47.000 260 33744.60 105.07 17089.34 88888.00 2016-09-16 19:14:48.000 260 33744.61 105.01 17089.34 88888.00 2016-09-16 19:14:49.000 260 33744.59 105.00 17089.31 88888.00 2016-09-16 19:14:50.000 260 33744.54 105.04 17089.32 37825.37 2016-09-16 19:14:51.000 260 33744.58 105.06 17089.32 88888.00 2016-09-16 19:14:52.000 260 33744.58 105.04 17089.33 88888.00 2016-09-16 19:14:53.000 260 33744.60 105.08 17089.32 88888.00 2016-09-16 19:14:54.000 260 33744.62 105.06 17089.32 88888.00 2016-09-16 19:14:55.000 260 33744.65 105.02 17089.31 37825.46 2016-09-16 19:14:56.000 260 33744.64 105.02 17089.32 88888.00 2016-09-16 19:14:57.000 260 33744.65 105.01 17089.30 88888.00 2016-09-16 19:14:58.000 260 33744.65 105.00 17089.30 88888.00 2016-09-16 19:14:59.000 260 33744.61 104.98 17089.33 88888.00 2016-09-16 19:15:00.000 260 33744.64 105.02 17089.33 37825.59 2016-09-16 19:15:01.000 260 33744.61 104.99 17089.34 88888.00 2016-09-16 19:15:02.000 260 33744.63 105.02 17089.31 88888.00 2016-09-16 19:15:03.000 260 33744.65 105.02 17089.27 88888.00 2016-09-16 19:15:04.000 260 33744.67 105.03 17089.29 88888.00 2016-09-16 19:15:05.000 260 33744.70 105.03 17089.31 37825.50 2016-09-16 19:15:06.000 260 33744.69 105.04 17089.30 88888.00 2016-09-16 19:15:07.000 260 33744.69 105.04 17089.31 88888.00 2016-09-16 19:15:08.000 260 33744.77 105.06 17089.33 88888.00 2016-09-16 19:15:09.000 260 33744.74 105.03 17089.30 88888.00 2016-09-16 19:15:10.000 260 33744.74 105.09 17089.30 37825.48 2016-09-16 19:15:11.000 260 33744.77 105.03 17089.28 88888.00 2016-09-16 19:15:12.000 260 33744.77 105.01 17089.30 88888.00 2016-09-16 19:15:13.000 260 33744.75 105.03 17089.29 88888.00 2016-09-16 19:15:14.000 260 33744.72 105.03 17089.26 88888.00 2016-09-16 19:15:15.000 260 33744.74 105.01 17089.29 37825.52 2016-09-16 19:15:16.000 260 33744.79 105.01 17089.31 88888.00 2016-09-16 19:15:17.000 260 33744.79 105.04 17089.31 88888.00 2016-09-16 19:15:18.000 260 33744.76 105.06 17089.23 88888.00 2016-09-16 19:15:19.000 260 33744.74 105.02 17089.23 88888.00 2016-09-16 19:15:20.000 260 33744.79 105.07 17089.29 37825.61 2016-09-16 19:15:21.000 260 33744.81 105.10 17089.31 88888.00 2016-09-16 19:15:22.000 260 33744.80 105.09 17089.32 88888.00 2016-09-16 19:15:23.000 260 33744.80 105.11 17089.36 88888.00 2016-09-16 19:15:24.000 260 33744.76 105.09 17089.36 88888.00 2016-09-16 19:15:25.000 260 33744.80 105.04 17089.34 37825.63 2016-09-16 19:15:26.000 260 33744.81 105.04 17089.34 88888.00 2016-09-16 19:15:27.000 260 33744.78 105.05 17089.37 88888.00 2016-09-16 19:15:28.000 260 33744.73 105.05 17089.35 88888.00 2016-09-16 19:15:29.000 260 33744.75 105.11 17089.40 88888.00 2016-09-16 19:15:30.000 260 33744.74 105.08 17089.42 37825.64 2016-09-16 19:15:31.000 260 33744.74 105.06 17089.42 88888.00 2016-09-16 19:15:32.000 260 33744.73 105.07 17089.39 88888.00 2016-09-16 19:15:33.000 260 33744.73 105.09 17089.37 88888.00 2016-09-16 19:15:34.000 260 33744.72 105.02 17089.40 88888.00 2016-09-16 19:15:35.000 260 33744.77 105.02 17089.37 37825.59 2016-09-16 19:15:36.000 260 33744.76 105.05 17089.37 88888.00 2016-09-16 19:15:37.000 260 33744.82 105.09 17089.38 88888.00 2016-09-16 19:15:38.000 260 33744.81 105.06 17089.37 88888.00 2016-09-16 19:15:39.000 260 33744.79 105.01 17089.38 88888.00 2016-09-16 19:15:40.000 260 33744.80 105.01 17089.40 37825.64 2016-09-16 19:15:41.000 260 33744.81 105.06 17089.39 88888.00 2016-09-16 19:15:42.000 260 33744.77 105.03 17089.40 88888.00 2016-09-16 19:15:43.000 260 33744.79 105.03 17089.43 88888.00 2016-09-16 19:15:44.000 260 33744.84 105.03 17089.45 88888.00 2016-09-16 19:15:45.000 260 33744.80 105.02 17089.47 37825.71 2016-09-16 19:15:46.000 260 33744.76 105.04 17089.41 88888.00 2016-09-16 19:15:47.000 260 33744.73 105.06 17089.40 88888.00 2016-09-16 19:15:48.000 260 33744.73 105.03 17089.37 88888.00 2016-09-16 19:15:49.000 260 33744.76 105.01 17089.35 88888.00 2016-09-16 19:15:50.000 260 33744.76 104.99 17089.39 37825.58 2016-09-16 19:15:51.000 260 33744.80 105.01 17089.39 88888.00 2016-09-16 19:15:52.000 260 33744.80 105.01 17089.38 88888.00 2016-09-16 19:15:53.000 260 33744.80 105.02 17089.38 88888.00 2016-09-16 19:15:54.000 260 33744.79 105.03 17089.38 88888.00 2016-09-16 19:15:55.000 260 33744.83 105.03 17089.36 37825.63 2016-09-16 19:15:56.000 260 33744.82 105.02 17089.37 88888.00 2016-09-16 19:15:57.000 260 33744.80 105.03 17089.45 88888.00 2016-09-16 19:15:58.000 260 33744.79 105.02 17089.46 88888.00 2016-09-16 19:15:59.000 260 33744.82 105.03 17089.42 88888.00 2016-09-16 19:16:00.000 260 33744.82 105.02 17089.38 37825.59 2016-09-16 19:16:01.000 260 33744.81 104.97 17089.39 88888.00 2016-09-16 19:16:02.000 260 33744.79 104.96 17089.40 88888.00 2016-09-16 19:16:03.000 260 33744.79 104.96 17089.39 88888.00 2016-09-16 19:16:04.000 260 33744.83 104.99 17089.39 88888.00 2016-09-16 19:16:05.000 260 33744.82 104.98 17089.39 37825.56 2016-09-16 19:16:06.000 260 33744.82 104.99 17089.41 88888.00 2016-09-16 19:16:07.000 260 33744.80 104.98 17089.36 88888.00 2016-09-16 19:16:08.000 260 33744.82 105.01 17089.34 88888.00 2016-09-16 19:16:09.000 260 33744.85 105.01 17089.32 88888.00 2016-09-16 19:16:10.000 260 33744.85 105.00 17089.33 37825.62 2016-09-16 19:16:11.000 260 33744.85 105.03 17089.33 88888.00 2016-09-16 19:16:12.000 260 33744.81 105.02 17089.34 88888.00 2016-09-16 19:16:13.000 260 33744.82 105.04 17089.41 88888.00 2016-09-16 19:16:14.000 260 33744.89 105.00 17089.42 88888.00 2016-09-16 19:16:15.000 260 33744.91 104.97 17089.38 37825.70 2016-09-16 19:16:16.000 260 33744.86 104.98 17089.35 88888.00 2016-09-16 19:16:17.000 260 33744.87 105.00 17089.34 88888.00 2016-09-16 19:16:18.000 260 33744.89 104.99 17089.36 88888.00 2016-09-16 19:16:19.000 260 33744.88 105.00 17089.39 88888.00 2016-09-16 19:16:20.000 260 33744.91 105.00 17089.40 37825.68 2016-09-16 19:16:21.000 260 33744.94 105.01 17089.41 88888.00 2016-09-16 19:16:22.000 260 33744.94 105.01 17089.40 88888.00 2016-09-16 19:16:23.000 260 33744.91 105.00 17089.41 88888.00 2016-09-16 19:16:24.000 260 33744.90 105.01 17089.42 88888.00 2016-09-16 19:16:25.000 260 33744.94 104.98 17089.43 37825.73 2016-09-16 19:16:26.000 260 33744.99 104.99 17089.42 88888.00 2016-09-16 19:16:27.000 260 33744.94 104.99 17089.40 88888.00 2016-09-16 19:16:28.000 260 33744.93 105.01 17089.34 88888.00 2016-09-16 19:16:29.000 260 33744.95 105.02 17089.34 88888.00 2016-09-16 19:16:30.000 260 33744.98 105.04 17089.37 37825.66 2016-09-16 19:16:31.000 260 33744.99 105.03 17089.38 88888.00 2016-09-16 19:16:32.000 260 33744.96 105.02 17089.39 88888.00 2016-09-16 19:16:33.000 260 33744.97 105.01 17089.43 88888.00 2016-09-16 19:16:34.000 260 33744.97 104.99 17089.41 88888.00 2016-09-16 19:16:35.000 260 33744.93 105.03 17089.41 37825.69 2016-09-16 19:16:36.000 260 33744.93 105.04 17089.37 88888.00 2016-09-16 19:16:37.000 260 33744.97 105.04 17089.35 88888.00 2016-09-16 19:16:38.000 260 33744.96 104.98 17089.35 88888.00 2016-09-16 19:16:39.000 260 33745.00 104.99 17089.38 88888.00 2016-09-16 19:16:40.000 260 33745.01 105.01 17089.37 37825.74 2016-09-16 19:16:41.000 260 33744.98 104.97 17089.35 88888.00 2016-09-16 19:16:42.000 260 33744.97 104.96 17089.35 88888.00 2016-09-16 19:16:43.000 260 33744.97 105.02 17089.34 88888.00 2016-09-16 19:16:44.000 260 33744.93 105.04 17089.34 88888.00 2016-09-16 19:16:45.000 260 33744.94 105.01 17089.30 37825.87 2016-09-16 19:16:46.000 260 33744.98 104.98 17089.34 88888.00 2016-09-16 19:16:47.000 260 33745.02 105.00 17089.36 88888.00 2016-09-16 19:16:48.000 260 33745.01 105.00 17089.34 88888.00 2016-09-16 19:16:49.000 260 33745.04 105.03 17089.33 88888.00 2016-09-16 19:16:50.000 260 33745.07 105.03 17089.33 37825.79 2016-09-16 19:16:51.000 260 33745.06 105.02 17089.35 88888.00 2016-09-16 19:16:52.000 260 33745.15 105.03 17089.32 88888.00 2016-09-16 19:16:53.000 260 33745.11 104.99 17089.33 88888.00 2016-09-16 19:16:54.000 260 33745.11 105.01 17089.34 88888.00 2016-09-16 19:16:55.000 260 33745.10 105.01 17089.35 37825.88 2016-09-16 19:16:56.000 260 33745.12 105.02 17089.35 88888.00 2016-09-16 19:16:57.000 260 33745.12 105.02 17089.36 88888.00 2016-09-16 19:16:58.000 260 33745.13 105.03 17089.39 88888.00 2016-09-16 19:16:59.000 260 33745.16 105.01 17089.37 88888.00 2016-09-16 19:17:00.000 260 33745.14 104.99 17089.37 37825.83 2016-09-16 19:17:01.000 260 33745.13 104.99 17089.37 88888.00 2016-09-16 19:17:02.000 260 33745.12 104.99 17089.36 88888.00 2016-09-16 19:17:03.000 260 33745.13 105.02 17089.35 88888.00 2016-09-16 19:17:04.000 260 33745.13 105.02 17089.29 88888.00 2016-09-16 19:17:05.000 260 33745.11 105.03 17089.33 37825.96 2016-09-16 19:17:06.000 260 33745.13 105.06 17089.37 88888.00 2016-09-16 19:17:07.000 260 33745.17 105.05 17089.38 88888.00 2016-09-16 19:17:08.000 260 33745.15 105.06 17089.39 88888.00 2016-09-16 19:17:09.000 260 33745.18 105.06 17089.36 88888.00 2016-09-16 19:17:10.000 260 33745.22 105.09 17089.34 37825.87 2016-09-16 19:17:11.000 260 33745.19 105.07 17089.32 88888.00 2016-09-16 19:17:12.000 260 33745.18 105.05 17089.29 88888.00 2016-09-16 19:17:13.000 260 33745.16 105.04 17089.31 88888.00 2016-09-16 19:17:14.000 260 33745.15 105.05 17089.32 88888.00 2016-09-16 19:17:15.000 260 33745.16 105.06 17089.32 37825.91 2016-09-16 19:17:16.000 260 33745.18 105.06 17089.32 88888.00 2016-09-16 19:17:17.000 260 33745.20 105.04 17089.33 88888.00 2016-09-16 19:17:18.000 260 33745.16 105.02 17089.34 88888.00 2016-09-16 19:17:19.000 260 33745.18 105.02 17089.36 88888.00 2016-09-16 19:17:20.000 260 33745.19 104.99 17089.37 37826.00 2016-09-16 19:17:21.000 260 33745.21 105.00 17089.37 88888.00 2016-09-16 19:17:22.000 260 33745.21 105.02 17089.33 88888.00 2016-09-16 19:17:23.000 260 33745.25 105.03 17089.32 88888.00 2016-09-16 19:17:24.000 260 33745.26 104.98 17089.32 88888.00 2016-09-16 19:17:25.000 260 33745.28 104.96 17089.34 37825.97 2016-09-16 19:17:26.000 260 33745.28 104.97 17089.36 88888.00 2016-09-16 19:17:27.000 260 33745.22 104.98 17089.35 88888.00 2016-09-16 19:17:28.000 260 33745.26 104.95 17089.38 88888.00 2016-09-16 19:17:29.000 260 33745.26 104.97 17089.37 88888.00 2016-09-16 19:17:30.000 260 33745.25 105.02 17089.34 37825.96 2016-09-16 19:17:31.000 260 33745.25 105.00 17089.35 88888.00 2016-09-16 19:17:32.000 260 33745.25 105.03 17089.39 88888.00 2016-09-16 19:17:33.000 260 33745.25 105.00 17089.37 88888.00 2016-09-16 19:17:34.000 260 33745.25 104.97 17089.39 88888.00 2016-09-16 19:17:35.000 260 33745.21 105.01 17089.40 37826.04 2016-09-16 19:17:36.000 260 33745.23 105.00 17089.39 88888.00 2016-09-16 19:17:37.000 260 33745.21 105.04 17089.36 88888.00 2016-09-16 19:17:38.000 260 33745.19 105.06 17089.33 88888.00 2016-09-16 19:17:39.000 260 33745.25 105.05 17089.39 88888.00 2016-09-16 19:17:40.000 260 33745.25 105.02 17089.37 37825.99 2016-09-16 19:17:41.000 260 33745.29 105.08 17089.33 88888.00 2016-09-16 19:17:42.000 260 33745.27 105.05 17089.32 88888.00 2016-09-16 19:17:43.000 260 33745.27 105.03 17089.34 88888.00 2016-09-16 19:17:44.000 260 33745.26 104.98 17089.32 88888.00 2016-09-16 19:17:45.000 260 33745.26 104.96 17089.27 37826.07 2016-09-16 19:17:46.000 260 33745.28 104.99 17089.30 88888.00 2016-09-16 19:17:47.000 260 33745.29 104.99 17089.33 88888.00 2016-09-16 19:17:48.000 260 33745.29 105.00 17089.33 88888.00 2016-09-16 19:17:49.000 260 33745.25 104.99 17089.28 88888.00 2016-09-16 19:17:50.000 260 33745.28 104.97 17089.28 37826.01 2016-09-16 19:17:51.000 260 33745.28 104.96 17089.28 88888.00 2016-09-16 19:17:52.000 260 33745.27 104.96 17089.29 88888.00 2016-09-16 19:17:53.000 260 33745.27 104.97 17089.26 88888.00 2016-09-16 19:17:54.000 260 33745.23 104.95 17089.26 88888.00 2016-09-16 19:17:55.000 260 33745.28 104.99 17089.28 37826.04 2016-09-16 19:17:56.000 260 33745.25 105.00 17089.28 88888.00 2016-09-16 19:17:57.000 260 33745.24 104.99 17089.28 88888.00 2016-09-16 19:17:58.000 260 33745.23 104.95 17089.29 88888.00 2016-09-16 19:17:59.000 260 33745.25 104.96 17089.29 88888.00 2016-09-16 19:18:00.000 260 33745.24 105.00 17089.34 37826.01 2016-09-16 19:18:01.000 260 33745.27 104.96 17089.37 88888.00 2016-09-16 19:18:02.000 260 33745.26 104.92 17089.31 88888.00 2016-09-16 19:18:03.000 260 33745.26 104.92 17089.31 88888.00 2016-09-16 19:18:04.000 260 33745.30 104.94 17089.37 88888.00 2016-09-16 19:18:05.000 260 33745.30 104.93 17089.38 37826.13 2016-09-16 19:18:06.000 260 33745.34 104.94 17089.37 88888.00 2016-09-16 19:18:07.000 260 33745.35 104.94 17089.36 88888.00 2016-09-16 19:18:08.000 260 33745.32 104.92 17089.35 88888.00 2016-09-16 19:18:09.000 260 33745.34 104.91 17089.38 88888.00 2016-09-16 19:18:10.000 260 33745.33 104.95 17089.39 37826.04 2016-09-16 19:18:11.000 260 33745.33 104.94 17089.39 88888.00 2016-09-16 19:18:12.000 260 33745.29 104.87 17089.34 88888.00 2016-09-16 19:18:13.000 260 33745.28 104.88 17089.36 88888.00 2016-09-16 19:18:14.000 260 33745.32 104.90 17089.40 88888.00 2016-09-16 19:18:15.000 260 33745.36 104.94 17089.35 37826.06 2016-09-16 19:18:16.000 260 33745.33 104.93 17089.34 88888.00 2016-09-16 19:18:17.000 260 33745.34 104.92 17089.33 88888.00 2016-09-16 19:18:18.000 260 33745.30 104.91 17089.34 88888.00 2016-09-16 19:18:19.000 260 33745.31 104.92 17089.36 88888.00 2016-09-16 19:18:20.000 260 33745.29 104.93 17089.31 37826.15 2016-09-16 19:18:21.000 260 33745.34 104.94 17089.28 88888.00 2016-09-16 19:18:22.000 260 33745.32 104.96 17089.30 88888.00 2016-09-16 19:18:23.000 260 33745.32 104.98 17089.32 88888.00 2016-09-16 19:18:24.000 260 33745.29 104.93 17089.32 88888.00 2016-09-16 19:18:25.000 260 33745.32 104.95 17089.34 37826.14 2016-09-16 19:18:26.000 260 33745.38 104.96 17089.35 88888.00 2016-09-16 19:18:27.000 260 33745.39 104.97 17089.34 88888.00 2016-09-16 19:18:28.000 260 33745.42 104.95 17089.35 88888.00 2016-09-16 19:18:29.000 260 33745.42 104.96 17089.35 88888.00 2016-09-16 19:18:30.000 260 33745.41 104.99 17089.36 37826.13 2016-09-16 19:18:31.000 260 33745.38 104.97 17089.40 88888.00 2016-09-16 19:18:32.000 260 33745.37 104.97 17089.42 88888.00 2016-09-16 19:18:33.000 260 33745.35 104.95 17089.38 88888.00 2016-09-16 19:18:34.000 260 33745.38 105.00 17089.37 88888.00 2016-09-16 19:18:35.000 260 33745.43 105.01 17089.38 37826.17 2016-09-16 19:18:36.000 260 33745.46 104.98 17089.36 88888.00 2016-09-16 19:18:37.000 260 33745.44 104.96 17089.36 88888.00 2016-09-16 19:18:38.000 260 33745.42 104.99 17089.33 88888.00 2016-09-16 19:18:39.000 260 33745.48 104.97 17089.33 88888.00 2016-09-16 19:18:40.000 260 33745.47 104.91 17089.31 37826.24 2016-09-16 19:18:41.000 260 33745.49 104.96 17089.32 88888.00 2016-09-16 19:18:42.000 260 33745.43 104.95 17089.30 88888.00 2016-09-16 19:18:43.000 260 33745.46 104.94 17089.29 88888.00 2016-09-16 19:18:44.000 260 33745.47 104.94 17089.31 88888.00 2016-09-16 19:18:45.000 260 33745.48 104.95 17089.35 37826.21 2016-09-16 19:18:46.000 260 33745.51 104.94 17089.34 88888.00 2016-09-16 19:18:47.000 260 33745.50 104.95 17089.31 88888.00 2016-09-16 19:18:48.000 260 33745.46 104.94 17089.32 88888.00 2016-09-16 19:18:49.000 260 33745.51 104.94 17089.32 88888.00 2016-09-16 19:18:50.000 260 33745.49 104.94 17089.28 37826.23 2016-09-16 19:18:51.000 260 33745.52 104.95 17089.30 88888.00 2016-09-16 19:18:52.000 260 33745.52 104.96 17089.28 88888.00 2016-09-16 19:18:53.000 260 33745.53 104.99 17089.24 88888.00 2016-09-16 19:18:54.000 260 33745.50 105.02 17089.22 88888.00 2016-09-16 19:18:55.000 260 33745.53 105.04 17089.26 37826.20 2016-09-16 19:18:56.000 260 33745.55 105.00 17089.25 88888.00 2016-09-16 19:18:57.000 260 33745.55 105.03 17089.29 88888.00 2016-09-16 19:18:58.000 260 33745.58 105.01 17089.28 88888.00 2016-09-16 19:18:59.000 260 33745.57 105.01 17089.23 88888.00 2016-09-16 19:19:00.000 260 33745.55 105.00 17089.23 37826.23 2016-09-16 19:19:01.000 260 33745.55 104.97 17089.24 88888.00 2016-09-16 19:19:02.000 260 33745.56 104.93 17089.23 88888.00 2016-09-16 19:19:03.000 260 33745.58 104.95 17089.27 88888.00 2016-09-16 19:19:04.000 260 33745.58 104.97 17089.28 88888.00 2016-09-16 19:19:05.000 260 33745.55 104.99 17089.26 37826.36 2016-09-16 19:19:06.000 260 33745.58 105.00 17089.27 88888.00 2016-09-16 19:19:07.000 260 33745.60 104.96 17089.26 88888.00 2016-09-16 19:19:08.000 260 33745.60 104.97 17089.28 88888.00 2016-09-16 19:19:09.000 260 33745.61 104.98 17089.29 88888.00 2016-09-16 19:19:10.000 260 33745.62 104.96 17089.29 37826.31 2016-09-16 19:19:11.000 260 33745.59 104.96 17089.27 88888.00 2016-09-16 19:19:12.000 260 33745.58 105.01 17089.30 88888.00 2016-09-16 19:19:13.000 260 33745.62 105.05 17089.31 88888.00 2016-09-16 19:19:14.000 260 33745.65 105.04 17089.33 88888.00 2016-09-16 19:19:15.000 260 33745.63 104.99 17089.33 37826.35 2016-09-16 19:19:16.000 260 33745.64 104.97 17089.32 88888.00 2016-09-16 19:19:17.000 260 33745.65 104.99 17089.31 88888.00 2016-09-16 19:19:18.000 260 33745.65 105.03 17089.30 88888.00 2016-09-16 19:19:19.000 260 33745.66 105.05 17089.30 88888.00 2016-09-16 19:19:20.000 260 33745.66 105.02 17089.30 37826.26 2016-09-16 19:19:21.000 260 33745.66 104.97 17089.31 88888.00 2016-09-16 19:19:22.000 260 33745.67 104.99 17089.24 88888.00 2016-09-16 19:19:23.000 260 33745.65 105.01 17089.28 88888.00 2016-09-16 19:19:24.000 260 33745.67 105.01 17089.29 88888.00 2016-09-16 19:19:25.000 260 33745.69 105.03 17089.29 37826.37 2016-09-16 19:19:26.000 260 33745.65 105.01 17089.27 88888.00 2016-09-16 19:19:27.000 260 33745.66 105.04 17089.30 88888.00 2016-09-16 19:19:28.000 260 33745.66 105.02 17089.31 88888.00 2016-09-16 19:19:29.000 260 33745.67 104.98 17089.28 88888.00 2016-09-16 19:19:30.000 260 33745.66 105.00 17089.29 37826.42 2016-09-16 19:19:31.000 260 33745.66 105.01 17089.29 88888.00 2016-09-16 19:19:32.000 260 33745.60 105.00 17089.27 88888.00 2016-09-16 19:19:33.000 260 33745.64 105.01 17089.27 88888.00 2016-09-16 19:19:34.000 260 33745.68 105.00 17089.28 88888.00 2016-09-16 19:19:35.000 260 33745.65 105.02 17089.28 37826.43 2016-09-16 19:19:36.000 260 33745.64 105.01 17089.26 88888.00 2016-09-16 19:19:37.000 260 33745.68 105.04 17089.23 88888.00 2016-09-16 19:19:38.000 260 33745.69 105.07 17089.21 88888.00 2016-09-16 19:19:39.000 260 33745.66 105.08 17089.26 88888.00 2016-09-16 19:19:40.000 260 33745.71 105.09 17089.27 37826.48 2016-09-16 19:19:41.000 260 33745.72 105.04 17089.28 88888.00 2016-09-16 19:19:42.000 260 33745.74 105.04 17089.30 88888.00 2016-09-16 19:19:43.000 260 33745.70 105.04 17089.28 88888.00 2016-09-16 19:19:44.000 260 33745.65 105.04 17089.22 88888.00 2016-09-16 19:19:45.000 260 33745.66 105.02 17089.25 37826.40 2016-09-16 19:19:46.000 260 33745.67 105.04 17089.23 88888.00 2016-09-16 19:19:47.000 260 33745.66 105.02 17089.25 88888.00 2016-09-16 19:19:48.000 260 33745.69 105.05 17089.28 88888.00 2016-09-16 19:19:49.000 260 33745.74 105.06 17089.29 88888.00 2016-09-16 19:19:50.000 260 33745.73 105.05 17089.25 37826.43 2016-09-16 19:19:51.000 260 33745.72 105.09 17089.25 88888.00 2016-09-16 19:19:52.000 260 33745.71 105.09 17089.28 88888.00 2016-09-16 19:19:53.000 260 33745.71 105.04 17089.27 88888.00 2016-09-16 19:19:54.000 260 33745.70 105.04 17089.27 88888.00 2016-09-16 19:19:55.000 260 33745.68 105.09 17089.21 37826.35 2016-09-16 19:19:56.000 260 33745.69 105.08 17089.21 88888.00 2016-09-16 19:19:57.000 260 33745.74 105.05 17089.24 88888.00 2016-09-16 19:19:58.000 260 33745.70 105.06 17089.22 88888.00 2016-09-16 19:19:59.000 260 33745.72 105.09 17089.23 88888.00 2016-09-16 19:20:00.000 260 33745.71 105.09 17089.24 37826.41 2016-09-16 19:20:01.000 260 33745.72 105.08 17089.22 88888.00 2016-09-16 19:20:02.000 260 33745.70 105.08 17089.27 88888.00 2016-09-16 19:20:03.000 260 33745.67 105.08 17089.27 88888.00 2016-09-16 19:20:04.000 260 33745.69 105.08 17089.27 88888.00 2016-09-16 19:20:05.000 260 33745.72 105.10 17089.27 37826.44 2016-09-16 19:20:06.000 260 33745.70 105.11 17089.30 88888.00 2016-09-16 19:20:07.000 260 33745.71 105.09 17089.29 88888.00 2016-09-16 19:20:08.000 260 33745.65 105.08 17089.26 88888.00 2016-09-16 19:20:09.000 260 33745.66 105.09 17089.28 88888.00 2016-09-16 19:20:10.000 260 33745.67 105.06 17089.31 37826.48 2016-09-16 19:20:11.000 260 33745.64 105.09 17089.28 88888.00 2016-09-16 19:20:12.000 260 33745.61 105.11 17089.29 88888.00 2016-09-16 19:20:13.000 260 33745.63 105.13 17089.31 88888.00 2016-09-16 19:20:14.000 260 33745.65 105.17 17089.32 88888.00 2016-09-16 19:20:15.000 260 33745.67 105.14 17089.30 37826.47 2016-09-16 19:20:16.000 260 33745.68 105.15 17089.27 88888.00 2016-09-16 19:20:17.000 260 33745.66 105.13 17089.29 88888.00 2016-09-16 19:20:18.000 260 33745.64 105.10 17089.26 88888.00 2016-09-16 19:20:19.000 260 33745.64 105.12 17089.25 88888.00 2016-09-16 19:20:20.000 260 33745.62 105.13 17089.26 37826.39 2016-09-16 19:20:21.000 260 33745.64 105.13 17089.25 88888.00 2016-09-16 19:20:22.000 260 33745.60 105.09 17089.25 88888.00 2016-09-16 19:20:23.000 260 33745.59 105.05 17089.29 88888.00 2016-09-16 19:20:24.000 260 33745.61 105.06 17089.34 88888.00 2016-09-16 19:20:25.000 260 33745.62 105.11 17089.32 37826.43 2016-09-16 19:20:26.000 260 33745.61 105.09 17089.29 88888.00 2016-09-16 19:20:27.000 260 33745.59 105.08 17089.34 88888.00 2016-09-16 19:20:28.000 260 33745.58 105.08 17089.35 88888.00 2016-09-16 19:20:29.000 260 33745.59 105.10 17089.29 88888.00 2016-09-16 19:20:30.000 260 33745.57 105.10 17089.30 37826.34 2016-09-16 19:20:31.000 260 33745.61 105.09 17089.35 88888.00 2016-09-16 19:20:32.000 260 33745.62 105.12 17089.33 88888.00 2016-09-16 19:20:33.000 260 33745.63 105.09 17089.35 88888.00 2016-09-16 19:20:34.000 260 33745.61 105.09 17089.31 88888.00 2016-09-16 19:20:35.000 260 33745.61 105.12 17089.24 37826.35 2016-09-16 19:20:36.000 260 33745.62 105.14 17089.19 88888.00 2016-09-16 19:20:37.000 260 33745.63 105.14 17089.22 88888.00 2016-09-16 19:20:38.000 260 33745.59 105.12 17089.24 88888.00 2016-09-16 19:20:39.000 260 33745.60 105.13 17089.25 88888.00 2016-09-16 19:20:40.000 260 33745.59 105.11 17089.22 37826.42 2016-09-16 19:20:41.000 260 33745.59 105.12 17089.25 88888.00 2016-09-16 19:20:42.000 260 33745.57 105.15 17089.26 88888.00 2016-09-16 19:20:43.000 260 33745.60 105.17 17089.29 88888.00 2016-09-16 19:20:44.000 260 33745.64 105.14 17089.27 88888.00 2016-09-16 19:20:45.000 260 33745.65 105.14 17089.28 37826.38 2016-09-16 19:20:46.000 260 33745.61 105.13 17089.23 88888.00 2016-09-16 19:20:47.000 260 33745.62 105.18 17089.21 88888.00 2016-09-16 19:20:48.000 260 33745.63 105.17 17089.19 88888.00 2016-09-16 19:20:49.000 260 33745.66 105.19 17089.25 88888.00 2016-09-16 19:20:50.000 260 33745.69 105.17 17089.23 37826.45 2016-09-16 19:20:51.000 260 33745.70 105.20 17089.22 88888.00 2016-09-16 19:20:52.000 260 33745.70 105.24 17089.25 88888.00 2016-09-16 19:20:53.000 260 33745.65 105.20 17089.22 88888.00 2016-09-16 19:20:54.000 260 33745.60 105.19 17089.21 88888.00 2016-09-16 19:20:55.000 260 33745.64 105.20 17089.22 37826.42 2016-09-16 19:20:56.000 260 33745.68 105.19 17089.24 88888.00 2016-09-16 19:20:57.000 260 33745.69 105.16 17089.24 88888.00 2016-09-16 19:20:58.000 260 33745.63 105.12 17089.23 88888.00 2016-09-16 19:20:59.000 260 33745.64 105.14 17089.23 88888.00 2016-09-16 19:21:00.000 260 33745.66 105.16 17089.25 37826.46 2016-09-16 19:21:01.000 260 33745.67 105.16 17089.24 88888.00 2016-09-16 19:21:02.000 260 33745.65 105.19 17089.24 88888.00 2016-09-16 19:21:03.000 260 33745.67 105.22 17089.25 88888.00 2016-09-16 19:21:04.000 260 33745.65 105.22 17089.25 88888.00 2016-09-16 19:21:05.000 260 33745.70 105.20 17089.27 37826.40 2016-09-16 19:21:06.000 260 33745.72 105.20 17089.27 88888.00 2016-09-16 19:21:07.000 260 33745.77 105.22 17089.25 88888.00 2016-09-16 19:21:08.000 260 33745.72 105.22 17089.20 88888.00 2016-09-16 19:21:09.000 260 33745.68 105.25 17089.23 88888.00 2016-09-16 19:21:10.000 260 33745.70 105.25 17089.23 37826.46 2016-09-16 19:21:11.000 260 33745.72 105.24 17089.24 88888.00 2016-09-16 19:21:12.000 260 33745.74 105.25 17089.23 88888.00 2016-09-16 19:21:13.000 260 33745.72 105.25 17089.23 88888.00 2016-09-16 19:21:14.000 260 33745.70 105.23 17089.26 88888.00 2016-09-16 19:21:15.000 260 33745.76 105.25 17089.19 37826.47 2016-09-16 19:21:16.000 260 33745.76 105.26 17089.15 88888.00 2016-09-16 19:21:17.000 260 33745.74 105.23 17089.17 88888.00 2016-09-16 19:21:18.000 260 33745.75 105.28 17089.21 88888.00 2016-09-16 19:21:19.000 260 33745.73 105.28 17089.19 88888.00 2016-09-16 19:21:20.000 260 33745.72 105.24 17089.19 37826.50 2016-09-16 19:21:21.000 260 33745.71 105.21 17089.19 88888.00 2016-09-16 19:21:22.000 260 33745.71 105.19 17089.18 88888.00 2016-09-16 19:21:23.000 260 33745.72 105.21 17089.21 88888.00 2016-09-16 19:21:24.000 260 33745.69 105.18 17089.18 88888.00 2016-09-16 19:21:25.000 260 33745.73 105.15 17089.21 37826.49 2016-09-16 19:21:26.000 260 33745.71 105.17 17089.24 88888.00 2016-09-16 19:21:27.000 260 33745.71 105.21 17089.27 88888.00 2016-09-16 19:21:28.000 260 33745.67 105.16 17089.25 88888.00 2016-09-16 19:21:29.000 260 33745.73 105.17 17089.27 88888.00 2016-09-16 19:21:30.000 260 33745.75 105.17 17089.30 37826.46 2016-09-16 19:21:31.000 260 33745.76 105.18 17089.34 88888.00 2016-09-16 19:21:32.000 260 33745.76 105.17 17089.29 88888.00 2016-09-16 19:21:33.000 260 33745.72 105.17 17089.30 88888.00 2016-09-16 19:21:34.000 260 33745.73 105.16 17089.26 88888.00 2016-09-16 19:21:35.000 260 33745.74 105.18 17089.33 37826.57 2016-09-16 19:21:36.000 260 33745.76 105.18 17089.32 88888.00 2016-09-16 19:21:37.000 260 33745.75 105.17 17089.30 88888.00 2016-09-16 19:21:38.000 260 33745.78 105.15 17089.33 88888.00 2016-09-16 19:21:39.000 260 33745.79 105.17 17089.31 88888.00 2016-09-16 19:21:40.000 260 33745.81 105.18 17089.33 37826.52 2016-09-16 19:21:41.000 260 33745.89 105.21 17089.39 88888.00 2016-09-16 19:21:42.000 260 33745.87 105.24 17089.37 88888.00 2016-09-16 19:21:43.000 260 33745.83 105.23 17089.31 88888.00 2016-09-16 19:21:44.000 260 33745.82 105.25 17089.35 88888.00 2016-09-16 19:21:45.000 260 33745.81 105.20 17089.38 37826.56 2016-09-16 19:21:46.000 260 33745.79 105.21 17089.37 88888.00 2016-09-16 19:21:47.000 260 33745.84 105.21 17089.35 88888.00 2016-09-16 19:21:48.000 260 33745.80 105.19 17089.34 88888.00 2016-09-16 19:21:49.000 260 33745.76 105.22 17089.34 88888.00 2016-09-16 19:21:50.000 260 33745.72 105.16 17089.33 37826.50 2016-09-16 19:21:51.000 260 33745.79 105.16 17089.31 88888.00 2016-09-16 19:21:52.000 260 33745.83 105.11 17089.30 88888.00 2016-09-16 19:21:53.000 260 33745.86 105.13 17089.30 88888.00 2016-09-16 19:21:54.000 260 33745.84 105.13 17089.30 88888.00 2016-09-16 19:21:55.000 260 33745.86 105.15 17089.26 37826.60 2016-09-16 19:21:56.000 260 33745.81 105.19 17089.29 88888.00 2016-09-16 19:21:57.000 260 33745.83 105.17 17089.26 88888.00 2016-09-16 19:21:58.000 260 33745.84 105.17 17089.28 88888.00 2016-09-16 19:21:59.000 260 33745.86 105.17 17089.30 88888.00 2016-09-16 19:22:00.000 260 33745.87 105.20 17089.27 37826.52 2016-09-16 19:22:01.000 260 33745.90 105.16 17089.32 88888.00 2016-09-16 19:22:02.000 260 33745.86 105.16 17089.37 88888.00 2016-09-16 19:22:03.000 260 33745.87 105.18 17089.36 88888.00 2016-09-16 19:22:04.000 260 33745.87 105.18 17089.32 88888.00 2016-09-16 19:22:05.000 260 33745.88 105.19 17089.34 37826.54 2016-09-16 19:22:06.000 260 33745.87 105.19 17089.34 88888.00 2016-09-16 19:22:07.000 260 33745.88 105.17 17089.38 88888.00 2016-09-16 19:22:08.000 260 33745.85 105.19 17089.35 88888.00 2016-09-16 19:22:09.000 260 33745.85 105.22 17089.34 88888.00 2016-09-16 19:22:10.000 260 33745.87 105.19 17089.31 37826.60 2016-09-16 19:22:11.000 260 33745.87 105.18 17089.33 88888.00 2016-09-16 19:22:12.000 260 33745.84 105.20 17089.28 88888.00 2016-09-16 19:22:13.000 260 33745.82 105.22 17089.29 88888.00 2016-09-16 19:22:14.000 260 33745.82 105.18 17089.27 88888.00 2016-09-16 19:22:15.000 260 33745.82 105.19 17089.28 37826.60 2016-09-16 19:22:16.000 260 33745.84 105.22 17089.26 88888.00 2016-09-16 19:22:17.000 260 33745.86 105.19 17089.28 88888.00 2016-09-16 19:22:18.000 260 33745.86 105.14 17089.28 88888.00 2016-09-16 19:22:19.000 260 33745.88 105.19 17089.26 88888.00 2016-09-16 19:22:20.000 260 33745.88 105.20 17089.28 37826.62 2016-09-16 19:22:21.000 260 33745.83 105.18 17089.24 88888.00 2016-09-16 19:22:22.000 260 33745.86 105.21 17089.22 88888.00 2016-09-16 19:22:23.000 260 33745.89 105.20 17089.25 88888.00 2016-09-16 19:22:24.000 260 33745.86 105.19 17089.28 88888.00 2016-09-16 19:22:25.000 260 33745.88 105.23 17089.30 37826.70 2016-09-16 19:22:26.000 260 33745.90 105.21 17089.30 88888.00 2016-09-16 19:22:27.000 260 33745.87 105.23 17089.31 88888.00 2016-09-16 19:22:28.000 260 33745.86 105.21 17089.27 88888.00 2016-09-16 19:22:29.000 260 33745.89 105.21 17089.29 88888.00 2016-09-16 19:22:30.000 260 33745.92 105.20 17089.29 37826.63 2016-09-16 19:22:31.000 260 33745.90 105.18 17089.32 88888.00 2016-09-16 19:22:32.000 260 33745.89 105.19 17089.30 88888.00 2016-09-16 19:22:33.000 260 33745.95 105.18 17089.26 88888.00 2016-09-16 19:22:34.000 260 33745.93 105.18 17089.27 88888.00 2016-09-16 19:22:35.000 260 33745.92 105.20 17089.24 37826.74 2016-09-16 19:22:36.000 260 33745.95 105.22 17089.23 88888.00 2016-09-16 19:22:37.000 260 33745.96 105.21 17089.26 88888.00 2016-09-16 19:22:38.000 260 33745.90 105.20 17089.28 88888.00 2016-09-16 19:22:39.000 260 33745.92 105.21 17089.27 88888.00 2016-09-16 19:22:40.000 260 33745.94 105.21 17089.27 37826.74 2016-09-16 19:22:41.000 260 33745.94 105.19 17089.27 88888.00 2016-09-16 19:22:42.000 260 33745.92 105.18 17089.24 88888.00 2016-09-16 19:22:43.000 260 33745.94 105.19 17089.22 88888.00 2016-09-16 19:22:44.000 260 33745.97 105.16 17089.26 88888.00 2016-09-16 19:22:45.000 260 33745.97 105.12 17089.26 37826.68 2016-09-16 19:22:46.000 260 33745.97 105.09 17089.26 88888.00 2016-09-16 19:22:47.000 260 33745.95 105.12 17089.24 88888.00 2016-09-16 19:22:48.000 260 33745.92 105.12 17089.23 88888.00 2016-09-16 19:22:49.000 260 33745.93 105.11 17089.28 88888.00 2016-09-16 19:22:50.000 260 33745.98 105.14 17089.33 37826.65 2016-09-16 19:22:51.000 260 33745.96 105.14 17089.35 88888.00 2016-09-16 19:22:52.000 260 33745.93 105.14 17089.37 88888.00 2016-09-16 19:22:53.000 260 33745.92 105.14 17089.35 88888.00 2016-09-16 19:22:54.000 260 33745.95 105.13 17089.35 88888.00 2016-09-16 19:22:55.000 260 33745.95 105.14 17089.33 37826.73 2016-09-16 19:22:56.000 260 33746.00 105.17 17089.33 88888.00 2016-09-16 19:22:57.000 260 33745.99 105.14 17089.32 88888.00 2016-09-16 19:22:58.000 260 33745.97 105.11 17089.34 88888.00 2016-09-16 19:22:59.000 260 33745.95 105.08 17089.35 88888.00 2016-09-16 19:23:00.000 260 33745.98 105.09 17089.32 37826.74 2016-09-16 19:23:01.000 260 33745.99 105.10 17089.32 88888.00 2016-09-16 19:23:02.000 260 33745.97 105.12 17089.28 88888.00 2016-09-16 19:23:03.000 260 33745.99 105.13 17089.29 88888.00 2016-09-16 19:23:04.000 260 33745.99 105.12 17089.34 88888.00 2016-09-16 19:23:05.000 260 33746.01 105.10 17089.35 37826.71 2016-09-16 19:23:06.000 260 33745.99 105.11 17089.32 88888.00 2016-09-16 19:23:07.000 260 33745.97 105.10 17089.34 88888.00 2016-09-16 19:23:08.000 260 33745.96 105.10 17089.31 88888.00 2016-09-16 19:23:09.000 260 33745.97 105.12 17089.28 88888.00 2016-09-16 19:23:10.000 260 33746.00 105.12 17089.28 37826.75 2016-09-16 19:23:11.000 260 33746.00 105.12 17089.34 88888.00 2016-09-16 19:23:12.000 260 33745.98 105.09 17089.33 88888.00 2016-09-16 19:23:13.000 260 33745.98 105.13 17089.33 88888.00 2016-09-16 19:23:14.000 260 33746.01 105.12 17089.34 88888.00 2016-09-16 19:23:15.000 260 33746.01 105.08 17089.37 37826.77 2016-09-16 19:23:16.000 260 33746.05 105.11 17089.41 88888.00 2016-09-16 19:23:17.000 260 33746.10 105.18 17089.38 88888.00 2016-09-16 19:23:18.000 260 33746.11 105.20 17089.35 88888.00 2016-09-16 19:23:19.000 260 33746.10 105.21 17089.38 88888.00 2016-09-16 19:23:20.000 260 33746.07 105.15 17089.42 37826.79 2016-09-16 19:23:21.000 260 33746.06 105.14 17089.44 88888.00 2016-09-16 19:23:22.000 260 33746.05 105.13 17089.38 88888.00 2016-09-16 19:23:23.000 260 33746.05 105.11 17089.38 88888.00 2016-09-16 19:23:24.000 260 33746.07 105.10 17089.40 88888.00 2016-09-16 19:23:25.000 260 33746.06 105.08 17089.37 37826.84 2016-09-16 19:23:26.000 260 33746.11 105.10 17089.36 88888.00 2016-09-16 19:23:27.000 260 33746.10 105.11 17089.35 88888.00 2016-09-16 19:23:28.000 260 33746.11 105.09 17089.33 88888.00 2016-09-16 19:23:29.000 260 33746.11 105.08 17089.34 88888.00 2016-09-16 19:23:30.000 260 33746.14 105.11 17089.34 37826.84 2016-09-16 19:23:31.000 260 33746.16 105.08 17089.38 88888.00 2016-09-16 19:23:32.000 260 33746.11 105.06 17089.37 88888.00 2016-09-16 19:23:33.000 260 33746.09 105.05 17089.35 88888.00 2016-09-16 19:23:34.000 260 33746.08 105.07 17089.31 88888.00 2016-09-16 19:23:35.000 260 33746.07 105.07 17089.34 37826.79 2016-09-16 19:23:36.000 260 33746.06 105.11 17089.36 88888.00 2016-09-16 19:23:37.000 260 33746.08 105.14 17089.39 88888.00 2016-09-16 19:23:38.000 260 33746.13 105.13 17089.39 88888.00 2016-09-16 19:23:39.000 260 33746.13 105.10 17089.41 88888.00 2016-09-16 19:23:40.000 260 33746.16 105.10 17089.40 37826.86 2016-09-16 19:23:41.000 260 33746.14 105.09 17089.39 88888.00 2016-09-16 19:23:42.000 260 33746.13 105.07 17089.40 88888.00 2016-09-16 19:23:43.000 260 33746.16 105.07 17089.40 88888.00 2016-09-16 19:23:44.000 260 33746.13 105.05 17089.41 88888.00 2016-09-16 19:23:45.000 260 33746.11 105.04 17089.37 37826.76 2016-09-16 19:23:46.000 260 33746.11 105.02 17089.35 88888.00 2016-09-16 19:23:47.000 260 33746.13 105.08 17089.34 88888.00 2016-09-16 19:23:48.000 260 33746.13 105.07 17089.36 88888.00 2016-09-16 19:23:49.000 260 33746.14 105.03 17089.39 88888.00 2016-09-16 19:23:50.000 260 33746.16 105.00 17089.40 37826.90 2016-09-16 19:23:51.000 260 33746.16 105.01 17089.34 88888.00 2016-09-16 19:23:52.000 260 33746.14 105.00 17089.32 88888.00 2016-09-16 19:23:53.000 260 33746.15 104.99 17089.34 88888.00 2016-09-16 19:23:54.000 260 33746.15 105.03 17089.32 88888.00 2016-09-16 19:23:55.000 260 33746.18 105.07 17089.32 37826.85 2016-09-16 19:23:56.000 260 33746.19 105.07 17089.35 88888.00 2016-09-16 19:23:57.000 260 33746.18 105.08 17089.31 88888.00 2016-09-16 19:23:58.000 260 33746.19 105.04 17089.33 88888.00 2016-09-16 19:23:59.000 260 33746.27 105.01 17089.34 88888.00 2016-09-16 19:24:00.000 260 33746.27 104.98 17089.34 37826.91 2016-09-16 19:24:01.000 260 33746.24 104.99 17089.35 88888.00 2016-09-16 19:24:02.000 260 33746.27 105.05 17089.33 88888.00 2016-09-16 19:24:03.000 260 33746.29 105.05 17089.33 88888.00 2016-09-16 19:24:04.000 260 33746.29 105.04 17089.30 88888.00 2016-09-16 19:24:05.000 260 33746.26 105.04 17089.31 37826.82 2016-09-16 19:24:06.000 260 33746.20 105.04 17089.31 88888.00 2016-09-16 19:24:07.000 260 33746.21 105.02 17089.31 88888.00 2016-09-16 19:24:08.000 260 33746.20 105.04 17089.34 88888.00 2016-09-16 19:24:09.000 260 33746.23 105.03 17089.35 88888.00 2016-09-16 19:24:10.000 260 33746.24 105.01 17089.33 37826.83 2016-09-16 19:24:11.000 260 33746.22 105.00 17089.33 88888.00 2016-09-16 19:24:12.000 260 33746.21 105.01 17089.33 88888.00 2016-09-16 19:24:13.000 260 33746.24 104.96 17089.36 88888.00 2016-09-16 19:24:14.000 260 33746.25 104.95 17089.31 88888.00 2016-09-16 19:24:15.000 260 33746.26 104.97 17089.30 37826.93 2016-09-16 19:24:16.000 260 33746.29 104.95 17089.30 88888.00 2016-09-16 19:24:17.000 260 33746.26 104.96 17089.33 88888.00 2016-09-16 19:24:18.000 260 33746.27 104.98 17089.37 88888.00 2016-09-16 19:24:19.000 260 33746.26 104.95 17089.39 88888.00 2016-09-16 19:24:20.000 260 33746.23 104.97 17089.36 37826.94 2016-09-16 19:24:21.000 260 33746.21 104.95 17089.42 88888.00 2016-09-16 19:24:22.000 260 33746.22 104.95 17089.36 88888.00 2016-09-16 19:24:23.000 260 33746.25 104.95 17089.35 88888.00 2016-09-16 19:24:24.000 260 33746.23 104.93 17089.39 88888.00 2016-09-16 19:24:25.000 260 33746.21 104.95 17089.34 37826.93 2016-09-16 19:24:26.000 260 33746.23 104.93 17089.34 88888.00 2016-09-16 19:24:27.000 260 33746.20 104.92 17089.36 88888.00 2016-09-16 19:24:28.000 260 33746.22 104.95 17089.38 88888.00 2016-09-16 19:24:29.000 260 33746.21 104.98 17089.40 88888.00 2016-09-16 19:24:30.000 260 33746.21 104.96 17089.37 37826.86 2016-09-16 19:24:31.000 260 33746.20 104.93 17089.38 88888.00 2016-09-16 19:24:32.000 260 33746.23 104.93 17089.43 88888.00 2016-09-16 19:24:33.000 260 33746.22 104.96 17089.43 88888.00 2016-09-16 19:24:34.000 260 33746.18 104.97 17089.43 88888.00 2016-09-16 19:24:35.000 260 33746.22 104.98 17089.42 37826.97 2016-09-16 19:24:36.000 260 33746.25 104.96 17089.41 88888.00 2016-09-16 19:24:37.000 260 33746.24 104.99 17089.39 88888.00 2016-09-16 19:24:38.000 260 33746.24 104.97 17089.38 88888.00 2016-09-16 19:24:39.000 260 33746.22 104.93 17089.36 88888.00 2016-09-16 19:24:40.000 260 33746.25 104.93 17089.41 37826.91 2016-09-16 19:24:41.000 260 33746.22 104.91 17089.42 88888.00 2016-09-16 19:24:42.000 260 33746.22 104.90 17089.38 88888.00 2016-09-16 19:24:43.000 260 33746.23 104.92 17089.36 88888.00 2016-09-16 19:24:44.000 260 33746.23 104.88 17089.37 88888.00 2016-09-16 19:24:45.000 260 33746.25 104.90 17089.34 37826.96 2016-09-16 19:24:46.000 260 33746.26 104.94 17089.32 88888.00 2016-09-16 19:24:47.000 260 33746.25 104.92 17089.32 88888.00 2016-09-16 19:24:48.000 260 33746.25 104.90 17089.36 88888.00 2016-09-16 19:24:49.000 260 33746.28 104.90 17089.38 88888.00 2016-09-16 19:24:50.000 260 33746.24 104.91 17089.43 37826.91 2016-09-16 19:24:51.000 260 33746.24 104.91 17089.42 88888.00 2016-09-16 19:24:52.000 260 33746.26 104.89 17089.40 88888.00 2016-09-16 19:24:53.000 260 33746.26 104.88 17089.38 88888.00 2016-09-16 19:24:54.000 260 33746.26 104.88 17089.42 88888.00 2016-09-16 19:24:55.000 260 33746.25 104.88 17089.44 37826.97 2016-09-16 19:24:56.000 260 33746.22 104.93 17089.44 88888.00 2016-09-16 19:24:57.000 260 33746.20 104.94 17089.41 88888.00 2016-09-16 19:24:58.000 260 33746.19 104.95 17089.42 88888.00 2016-09-16 19:24:59.000 260 33746.19 104.94 17089.41 88888.00 2016-09-16 19:25:00.000 260 33746.20 104.91 17089.42 37826.86 2016-09-16 19:25:01.000 260 33746.21 104.94 17089.43 88888.00 2016-09-16 19:25:02.000 260 33746.24 104.94 17089.42 88888.00 2016-09-16 19:25:03.000 260 33746.23 104.92 17089.42 88888.00 2016-09-16 19:25:04.000 260 33746.25 104.90 17089.42 88888.00 2016-09-16 19:25:05.000 260 33746.31 104.92 17089.42 37826.94 2016-09-16 19:25:06.000 260 33746.27 104.91 17089.41 88888.00 2016-09-16 19:25:07.000 260 33746.25 104.91 17089.46 88888.00 2016-09-16 19:25:08.000 260 33746.22 104.89 17089.44 88888.00 2016-09-16 19:25:09.000 260 33746.22 104.93 17089.42 88888.00 2016-09-16 19:25:10.000 260 33746.22 104.98 17089.46 37826.84 2016-09-16 19:25:11.000 260 33746.20 104.97 17089.45 88888.00 2016-09-16 19:25:12.000 260 33746.18 104.95 17089.42 88888.00 2016-09-16 19:25:13.000 260 33746.19 105.00 17089.45 88888.00 2016-09-16 19:25:14.000 260 33746.19 105.02 17089.45 88888.00 2016-09-16 19:25:15.000 260 33746.20 105.01 17089.41 37826.88 2016-09-16 19:25:16.000 260 33746.17 105.01 17089.36 88888.00 2016-09-16 19:25:17.000 260 33746.20 105.03 17089.33 88888.00 2016-09-16 19:25:18.000 260 33746.19 105.03 17089.33 88888.00 2016-09-16 19:25:19.000 260 33746.17 105.01 17089.36 88888.00 2016-09-16 19:25:20.000 260 33746.19 105.00 17089.34 37826.94 2016-09-16 19:25:21.000 260 33746.17 105.01 17089.34 88888.00 2016-09-16 19:25:22.000 260 33746.20 105.03 17089.36 88888.00 2016-09-16 19:25:23.000 260 33746.21 105.02 17089.44 88888.00 2016-09-16 19:25:24.000 260 33746.21 104.98 17089.41 88888.00 2016-09-16 19:25:25.000 260 33746.23 104.94 17089.37 37826.94 2016-09-16 19:25:26.000 260 33746.19 104.94 17089.37 88888.00 2016-09-16 19:25:27.000 260 33746.22 104.96 17089.37 88888.00 2016-09-16 19:25:28.000 260 33746.24 104.97 17089.40 88888.00 2016-09-16 19:25:29.000 260 33746.26 104.95 17089.41 88888.00 2016-09-16 19:25:30.000 260 33746.26 104.96 17089.43 37826.98 2016-09-16 19:25:31.000 260 33746.24 104.97 17089.39 88888.00 2016-09-16 19:25:32.000 260 33746.19 104.96 17089.35 88888.00 2016-09-16 19:25:33.000 260 33746.20 104.93 17089.36 88888.00 2016-09-16 19:25:34.000 260 33746.20 104.92 17089.37 88888.00 2016-09-16 19:25:35.000 260 33746.21 104.91 17089.36 37826.99 2016-09-16 19:25:36.000 260 33746.20 104.91 17089.38 88888.00 2016-09-16 19:25:37.000 260 33746.21 104.90 17089.35 88888.00 2016-09-16 19:25:38.000 260 33746.22 104.93 17089.32 88888.00 2016-09-16 19:25:39.000 260 33746.27 104.90 17089.33 88888.00 2016-09-16 19:25:40.000 260 33746.23 104.87 17089.35 37826.98 2016-09-16 19:25:41.000 260 33746.22 104.91 17089.37 88888.00 2016-09-16 19:25:42.000 260 33746.20 104.89 17089.37 88888.00 2016-09-16 19:25:43.000 260 33746.19 104.91 17089.34 88888.00 2016-09-16 19:25:44.000 260 33746.23 104.92 17089.38 88888.00 2016-09-16 19:25:45.000 260 33746.23 104.92 17089.35 37826.92 2016-09-16 19:25:46.000 260 33746.25 104.95 17089.27 88888.00 2016-09-16 19:25:47.000 260 33746.25 104.93 17089.27 88888.00 2016-09-16 19:25:48.000 260 33746.21 104.90 17089.29 88888.00 2016-09-16 19:25:49.000 260 33746.22 104.92 17089.29 88888.00 2016-09-16 19:25:50.000 260 33746.18 104.92 17089.33 37826.97 2016-09-16 19:25:51.000 260 33746.21 104.92 17089.38 88888.00 2016-09-16 19:25:52.000 260 33746.20 104.96 17089.39 88888.00 2016-09-16 19:25:53.000 260 33746.23 104.93 17089.40 88888.00 2016-09-16 19:25:54.000 260 33746.22 104.90 17089.39 88888.00 2016-09-16 19:25:55.000 260 33746.26 104.93 17089.39 37827.09 2016-09-16 19:25:56.000 260 33746.31 104.92 17089.36 88888.00 2016-09-16 19:25:57.000 260 33746.29 104.93 17089.38 88888.00 2016-09-16 19:25:58.000 260 33746.25 104.97 17089.35 88888.00 2016-09-16 19:25:59.000 260 33746.32 104.94 17089.36 88888.00 2016-09-16 19:26:00.000 260 33746.35 104.93 17089.39 37827.04 2016-09-16 19:26:01.000 260 33746.33 104.93 17089.37 88888.00 2016-09-16 19:26:02.000 260 33746.32 104.94 17089.37 88888.00 2016-09-16 19:26:03.000 260 33746.31 104.93 17089.37 88888.00 2016-09-16 19:26:04.000 260 33746.31 104.91 17089.36 88888.00 2016-09-16 19:26:05.000 260 33746.27 104.92 17089.38 37827.04 2016-09-16 19:26:06.000 260 33746.29 104.95 17089.35 88888.00 2016-09-16 19:26:07.000 260 33746.26 104.94 17089.36 88888.00 2016-09-16 19:26:08.000 260 33746.25 104.95 17089.38 88888.00 2016-09-16 19:26:09.000 260 33746.27 104.97 17089.39 88888.00 2016-09-16 19:26:10.000 260 33746.25 104.92 17089.38 37827.07 2016-09-16 19:26:11.000 260 33746.24 104.90 17089.38 88888.00 2016-09-16 19:26:12.000 260 33746.27 104.89 17089.38 88888.00 2016-09-16 19:26:13.000 260 33746.29 104.90 17089.37 88888.00 2016-09-16 19:26:14.000 260 33746.29 104.91 17089.36 88888.00 2016-09-16 19:26:15.000 260 33746.26 104.92 17089.34 37827.03 2016-09-16 19:26:16.000 260 33746.26 104.92 17089.33 88888.00 2016-09-16 19:26:17.000 260 33746.25 104.93 17089.35 88888.00 2016-09-16 19:26:18.000 260 33746.29 104.89 17089.33 88888.00 2016-09-16 19:26:19.000 260 33746.28 104.87 17089.32 88888.00 2016-09-16 19:26:20.000 260 33746.29 104.85 17089.35 37827.08 2016-09-16 19:26:21.000 260 33746.32 104.84 17089.30 88888.00 2016-09-16 19:26:22.000 260 33746.33 104.89 17089.31 88888.00 2016-09-16 19:26:23.000 260 33746.33 104.92 17089.34 88888.00 2016-09-16 19:26:24.000 260 33746.36 104.93 17089.34 88888.00 2016-09-16 19:26:25.000 260 33746.37 104.91 17089.33 37827.04 2016-09-16 19:26:26.000 260 33746.38 104.95 17089.35 88888.00 2016-09-16 19:26:27.000 260 33746.35 104.94 17089.35 88888.00 2016-09-16 19:26:28.000 260 33746.34 104.94 17089.32 88888.00 2016-09-16 19:26:29.000 260 33746.36 104.96 17089.37 88888.00 2016-09-16 19:26:30.000 260 33746.34 104.92 17089.38 37827.02 2016-09-16 19:26:31.000 260 33746.40 104.92 17089.35 88888.00 2016-09-16 19:26:32.000 260 33746.37 104.98 17089.35 88888.00 2016-09-16 19:26:33.000 260 33746.36 105.02 17089.35 88888.00 2016-09-16 19:26:34.000 260 33746.35 105.01 17089.36 88888.00 2016-09-16 19:26:35.000 260 33746.37 104.99 17089.36 37827.05 2016-09-16 19:26:36.000 260 33746.37 104.98 17089.37 88888.00 2016-09-16 19:26:37.000 260 33746.38 104.94 17089.37 88888.00 2016-09-16 19:26:38.000 260 33746.34 104.89 17089.37 88888.00 2016-09-16 19:26:39.000 260 33746.35 104.91 17089.35 88888.00 2016-09-16 19:26:40.000 260 33746.33 104.89 17089.34 37827.03 2016-09-16 19:26:41.000 260 33746.30 104.91 17089.34 88888.00 2016-09-16 19:26:42.000 260 33746.33 104.96 17089.37 88888.00 2016-09-16 19:26:43.000 260 33746.32 104.98 17089.39 88888.00 2016-09-16 19:26:44.000 260 33746.33 104.98 17089.40 88888.00 2016-09-16 19:26:45.000 260 33746.33 104.96 17089.39 37827.05 2016-09-16 19:26:46.000 260 33746.32 104.93 17089.36 88888.00 2016-09-16 19:26:47.000 260 33746.31 104.94 17089.38 88888.00 2016-09-16 19:26:48.000 260 33746.31 104.93 17089.34 88888.00 2016-09-16 19:26:49.000 260 33746.30 104.93 17089.33 88888.00 2016-09-16 19:26:50.000 260 33746.32 105.00 17089.31 37827.04 2016-09-16 19:26:51.000 260 33746.35 104.97 17089.34 88888.00 2016-09-16 19:26:52.000 260 33746.33 104.92 17089.39 88888.00 2016-09-16 19:26:53.000 260 33746.33 104.93 17089.38 88888.00 2016-09-16 19:26:54.000 260 33746.36 104.96 17089.40 88888.00 2016-09-16 19:26:55.000 260 33746.38 104.95 17089.43 37827.12 2016-09-16 19:26:56.000 260 33746.38 104.94 17089.43 88888.00 2016-09-16 19:26:57.000 260 33746.35 104.97 17089.40 88888.00 2016-09-16 19:26:58.000 260 33746.32 104.99 17089.40 88888.00 2016-09-16 19:26:59.000 260 33746.29 104.99 17089.37 88888.00 2016-09-16 19:27:00.000 260 33746.30 105.00 17089.36 37827.06 2016-09-16 19:27:01.000 260 33746.30 105.01 17089.40 88888.00 2016-09-16 19:27:02.000 260 33746.30 105.00 17089.39 88888.00 2016-09-16 19:27:03.000 260 33746.31 105.00 17089.37 88888.00 2016-09-16 19:27:04.000 260 33746.32 104.99 17089.37 88888.00 2016-09-16 19:27:05.000 260 33746.32 104.99 17089.37 37827.13 2016-09-16 19:27:06.000 260 33746.34 104.98 17089.38 88888.00 2016-09-16 19:27:07.000 260 33746.36 104.97 17089.35 88888.00 2016-09-16 19:27:08.000 260 33746.38 104.96 17089.38 88888.00 2016-09-16 19:27:09.000 260 33746.37 104.98 17089.38 88888.00 2016-09-16 19:27:10.000 260 33746.34 104.96 17089.40 37827.06 2016-09-16 19:27:11.000 260 33746.30 104.99 17089.44 88888.00 2016-09-16 19:27:12.000 260 33746.27 105.00 17089.42 88888.00 2016-09-16 19:27:13.000 260 33746.31 104.96 17089.37 88888.00 2016-09-16 19:27:14.000 260 33746.32 104.95 17089.39 88888.00 2016-09-16 19:27:15.000 260 33746.31 104.95 17089.39 37827.07 2016-09-16 19:27:16.000 260 33746.34 104.93 17089.37 88888.00 2016-09-16 19:27:17.000 260 33746.34 104.94 17089.35 88888.00 2016-09-16 19:27:18.000 260 33746.35 104.96 17089.37 88888.00 2016-09-16 19:27:19.000 260 33746.37 104.98 17089.34 88888.00 2016-09-16 19:27:20.000 260 33746.35 104.98 17089.35 37827.07 2016-09-16 19:27:21.000 260 33746.34 104.96 17089.34 88888.00 2016-09-16 19:27:22.000 260 33746.38 104.95 17089.37 88888.00 2016-09-16 19:27:23.000 260 33746.34 104.98 17089.40 88888.00 2016-09-16 19:27:24.000 260 33746.37 104.99 17089.38 88888.00 2016-09-16 19:27:25.000 260 33746.36 104.98 17089.40 37827.03 2016-09-16 19:27:26.000 260 33746.35 105.02 17089.38 88888.00 2016-09-16 19:27:27.000 260 33746.40 105.01 17089.39 88888.00 2016-09-16 19:27:28.000 260 33746.39 105.02 17089.39 88888.00 2016-09-16 19:27:29.000 260 33746.40 105.04 17089.41 88888.00 2016-09-16 19:27:30.000 260 33746.40 105.03 17089.36 37827.06 2016-09-16 19:27:31.000 260 33746.42 105.04 17089.38 88888.00 2016-09-16 19:27:32.000 260 33746.43 105.01 17089.41 88888.00 2016-09-16 19:27:33.000 260 33746.45 105.00 17089.36 88888.00 2016-09-16 19:27:34.000 260 33746.46 104.95 17089.35 88888.00 2016-09-16 19:27:35.000 260 33746.49 104.94 17089.36 37827.17 2016-09-16 19:27:36.000 260 33746.50 104.94 17089.38 88888.00 2016-09-16 19:27:37.000 260 33746.52 104.97 17089.36 88888.00 2016-09-16 19:27:38.000 260 33746.49 104.93 17089.37 88888.00 2016-09-16 19:27:39.000 260 33746.50 104.91 17089.38 88888.00 2016-09-16 19:27:40.000 260 33746.51 104.93 17089.38 37827.16 2016-09-16 19:27:41.000 260 33746.51 104.94 17089.36 88888.00 2016-09-16 19:27:42.000 260 33746.52 104.92 17089.37 88888.00 2016-09-16 19:27:43.000 260 33746.51 104.89 17089.38 88888.00 2016-09-16 19:27:44.000 260 33746.52 104.94 17089.40 88888.00 2016-09-16 19:27:45.000 260 33746.51 104.99 17089.40 37827.19 2016-09-16 19:27:46.000 260 33746.52 104.96 17089.41 88888.00 2016-09-16 19:27:47.000 260 33746.53 104.93 17089.41 88888.00 2016-09-16 19:27:48.000 260 33746.55 104.94 17089.40 88888.00 2016-09-16 19:27:49.000 260 33746.52 104.93 17089.39 88888.00 2016-09-16 19:27:50.000 260 33746.56 104.96 17089.40 37827.17 2016-09-16 19:27:51.000 260 33746.60 104.98 17089.39 88888.00 2016-09-16 19:27:52.000 260 33746.57 104.95 17089.39 88888.00 2016-09-16 19:27:53.000 260 33746.61 104.92 17089.41 88888.00 2016-09-16 19:27:54.000 260 33746.66 104.90 17089.44 88888.00 2016-09-16 19:27:55.000 260 33746.65 104.90 17089.39 37827.27 2016-09-16 19:27:56.000 260 33746.62 104.90 17089.40 88888.00 2016-09-16 19:27:57.000 260 33746.63 104.94 17089.43 88888.00 2016-09-16 19:27:58.000 260 33746.67 104.98 17089.41 88888.00 2016-09-16 19:27:59.000 260 33746.68 104.97 17089.41 88888.00 2016-09-16 19:28:00.000 260 33746.67 104.97 17089.42 37827.30 2016-09-16 19:28:01.000 260 33746.69 105.01 17089.40 88888.00 2016-09-16 19:28:02.000 260 33746.69 105.00 17089.35 88888.00 2016-09-16 19:28:03.000 260 33746.70 104.97 17089.36 88888.00 2016-09-16 19:28:04.000 260 33746.71 104.99 17089.39 88888.00 2016-09-16 19:28:05.000 260 33746.72 104.98 17089.40 37827.36 2016-09-16 19:28:06.000 260 33746.69 105.02 17089.37 88888.00 2016-09-16 19:28:07.000 260 33746.73 105.02 17089.36 88888.00 2016-09-16 19:28:08.000 260 33746.74 105.05 17089.33 88888.00 2016-09-16 19:28:09.000 260 33746.76 105.07 17089.37 88888.00 2016-09-16 19:28:10.000 260 33746.76 105.02 17089.33 37827.41 2016-09-16 19:28:11.000 260 33746.77 104.99 17089.31 88888.00 2016-09-16 19:28:12.000 260 33746.81 105.02 17089.32 88888.00 2016-09-16 19:28:13.000 260 33746.82 105.04 17089.31 88888.00 2016-09-16 19:28:14.000 260 33746.76 105.04 17089.33 88888.00 2016-09-16 19:28:15.000 260 33746.78 105.05 17089.34 37827.45 2016-09-16 19:28:16.000 260 33746.78 105.01 17089.33 88888.00 2016-09-16 19:28:17.000 260 33746.78 104.94 17089.32 88888.00 2016-09-16 19:28:18.000 260 33746.81 104.97 17089.33 88888.00 2016-09-16 19:28:19.000 260 33746.80 104.99 17089.36 88888.00 2016-09-16 19:28:20.000 260 33746.83 105.01 17089.34 37827.39 2016-09-16 19:28:21.000 260 33746.84 104.98 17089.34 88888.00 2016-09-16 19:28:22.000 260 33746.83 104.98 17089.38 88888.00 2016-09-16 19:28:23.000 260 33746.83 105.03 17089.38 88888.00 2016-09-16 19:28:24.000 260 33746.84 105.05 17089.35 88888.00 2016-09-16 19:28:25.000 260 33746.83 105.02 17089.32 37827.49 2016-09-16 19:28:26.000 260 33746.89 105.00 17089.33 88888.00 2016-09-16 19:28:27.000 260 33746.87 105.03 17089.33 88888.00 2016-09-16 19:28:28.000 260 33746.85 105.01 17089.36 88888.00 2016-09-16 19:28:29.000 260 33746.87 104.98 17089.33 88888.00 2016-09-16 19:28:30.000 260 33746.84 104.99 17089.31 37827.52 2016-09-16 19:28:31.000 260 33746.84 105.04 17089.33 88888.00 2016-09-16 19:28:32.000 260 33746.85 105.06 17089.33 88888.00 2016-09-16 19:28:33.000 260 33746.82 105.06 17089.32 88888.00 2016-09-16 19:28:34.000 260 33746.84 105.00 17089.32 88888.00 2016-09-16 19:28:35.000 260 33746.85 105.00 17089.35 37827.46 2016-09-16 19:28:36.000 260 33746.83 105.01 17089.35 88888.00 2016-09-16 19:28:37.000 260 33746.82 105.03 17089.38 88888.00 2016-09-16 19:28:38.000 260 33746.81 105.00 17089.35 88888.00 2016-09-16 19:28:39.000 260 33746.79 105.02 17089.36 88888.00 2016-09-16 19:28:40.000 260 33746.82 105.02 17089.39 37827.49 2016-09-16 19:28:41.000 260 33746.79 104.98 17089.37 88888.00 2016-09-16 19:28:42.000 260 33746.79 104.98 17089.39 88888.00 2016-09-16 19:28:43.000 260 33746.80 105.01 17089.39 88888.00 2016-09-16 19:28:44.000 260 33746.81 104.98 17089.40 88888.00 2016-09-16 19:28:45.000 260 33746.82 105.00 17089.39 37827.54 2016-09-16 19:28:46.000 260 33746.83 105.03 17089.37 88888.00 2016-09-16 19:28:47.000 260 33746.78 104.98 17089.35 88888.00 2016-09-16 19:28:48.000 260 33746.76 104.95 17089.36 88888.00 2016-09-16 19:28:49.000 260 33746.79 104.96 17089.35 88888.00 2016-09-16 19:28:50.000 260 33746.80 104.97 17089.35 37827.48 2016-09-16 19:28:51.000 260 33746.85 105.00 17089.40 88888.00 2016-09-16 19:28:52.000 260 33746.83 105.03 17089.39 88888.00 2016-09-16 19:28:53.000 260 33746.86 105.01 17089.40 88888.00 2016-09-16 19:28:54.000 260 33746.83 104.97 17089.40 88888.00 2016-09-16 19:28:55.000 260 33746.80 104.94 17089.37 37827.34 2016-09-16 19:28:56.000 260 33746.78 104.95 17089.39 88888.00 2016-09-16 19:28:57.000 260 33746.76 104.97 17089.39 88888.00 2016-09-16 19:28:58.000 260 33746.75 104.98 17089.39 88888.00 2016-09-16 19:28:59.000 260 33746.79 104.94 17089.38 88888.00 2016-09-16 19:29:00.000 260 33746.82 104.94 17089.41 37827.53 2016-09-16 19:29:01.000 260 33746.82 104.97 17089.42 88888.00 2016-09-16 19:29:02.000 260 33746.77 104.96 17089.42 88888.00 2016-09-16 19:29:03.000 260 33746.72 105.00 17089.37 88888.00 2016-09-16 19:29:04.000 260 33746.75 104.97 17089.38 88888.00 2016-09-16 19:29:05.000 260 33746.80 104.95 17089.40 37827.46 2016-09-16 19:29:06.000 260 33746.81 104.94 17089.42 88888.00 2016-09-16 19:29:07.000 260 33746.78 104.92 17089.44 88888.00 2016-09-16 19:29:08.000 260 33746.79 104.96 17089.43 88888.00 2016-09-16 19:29:09.000 260 33746.78 104.94 17089.45 88888.00 2016-09-16 19:29:10.000 260 33746.76 104.90 17089.44 37827.53 2016-09-16 19:29:11.000 260 33746.81 104.88 17089.42 88888.00 2016-09-16 19:29:12.000 260 33746.81 104.90 17089.43 88888.00 2016-09-16 19:29:13.000 260 33746.82 104.91 17089.43 88888.00 2016-09-16 19:29:14.000 260 33746.81 104.95 17089.41 88888.00 2016-09-16 19:29:15.000 260 33746.79 104.92 17089.40 37827.47 2016-09-16 19:29:16.000 260 33746.79 104.93 17089.43 88888.00 2016-09-16 19:29:17.000 260 33746.76 104.91 17089.42 88888.00 2016-09-16 19:29:18.000 260 33746.71 104.93 17089.48 88888.00 2016-09-16 19:29:19.000 260 33746.74 104.95 17089.45 88888.00 2016-09-16 19:29:20.000 260 33746.74 104.96 17089.44 37827.46 2016-09-16 19:29:21.000 260 33746.72 104.90 17089.45 88888.00 2016-09-16 19:29:22.000 260 33746.75 104.87 17089.45 88888.00 2016-09-16 19:29:23.000 260 33746.77 104.87 17089.45 88888.00 2016-09-16 19:29:24.000 260 33746.73 104.80 17089.42 88888.00 2016-09-16 19:29:25.000 260 33746.72 104.84 17089.41 37827.50 2016-09-16 19:29:26.000 260 33746.76 104.84 17089.46 88888.00 2016-09-16 19:29:27.000 260 33746.71 104.82 17089.46 88888.00 2016-09-16 19:29:28.000 260 33746.67 104.81 17089.45 88888.00 2016-09-16 19:29:29.000 260 33746.69 104.77 17089.47 88888.00 2016-09-16 19:29:30.000 260 33746.72 104.76 17089.44 37827.38 2016-09-16 19:29:31.000 260 33746.68 104.81 17089.47 88888.00 2016-09-16 19:29:32.000 260 33746.69 104.82 17089.47 88888.00 2016-09-16 19:29:33.000 260 33746.73 104.80 17089.45 88888.00 2016-09-16 19:29:34.000 260 33746.72 104.79 17089.45 88888.00 2016-09-16 19:29:35.000 260 33746.72 104.81 17089.46 37827.37 2016-09-16 19:29:36.000 260 33746.72 104.79 17089.47 88888.00 2016-09-16 19:29:37.000 260 33746.74 104.75 17089.42 88888.00 2016-09-16 19:29:38.000 260 33746.74 104.78 17089.44 88888.00 2016-09-16 19:29:39.000 260 33746.74 104.78 17089.49 88888.00 2016-09-16 19:29:40.000 260 33746.70 104.80 17089.45 37827.52 2016-09-16 19:29:41.000 260 33746.66 104.81 17089.43 88888.00 2016-09-16 19:29:42.000 260 33746.68 104.83 17089.44 88888.00 2016-09-16 19:29:43.000 260 33746.66 104.84 17089.46 88888.00 2016-09-16 19:29:44.000 260 33746.67 104.81 17089.42 88888.00 2016-09-16 19:29:45.000 260 33746.68 104.87 17089.42 37827.47 2016-09-16 19:29:46.000 260 33746.67 104.87 17089.40 88888.00 2016-09-16 19:29:47.000 260 33746.66 104.82 17089.43 88888.00 2016-09-16 19:29:48.000 260 33746.66 104.80 17089.45 88888.00 2016-09-16 19:29:49.000 260 33746.66 104.83 17089.44 88888.00 2016-09-16 19:29:50.000 260 33746.68 104.94 17089.40 37827.44 2016-09-16 19:29:51.000 260 33746.68 104.97 17089.41 88888.00 2016-09-16 19:29:52.000 260 33746.67 104.97 17089.44 88888.00 2016-09-16 19:29:53.000 260 33746.67 104.93 17089.43 88888.00 2016-09-16 19:29:54.000 260 33746.74 104.96 17089.41 88888.00 2016-09-16 19:29:55.000 260 33746.76 104.99 17089.41 37827.45 2016-09-16 19:29:56.000 260 33746.70 104.94 17089.40 88888.00 2016-09-16 19:29:57.000 260 33746.68 104.97 17089.42 88888.00 2016-09-16 19:29:58.000 260 33746.69 105.00 17089.44 88888.00 2016-09-16 19:29:59.000 260 33746.72 105.01 17089.41 88888.00 2016-09-16 19:30:00.000 260 33746.72 105.04 17089.36 37827.52 2016-09-16 19:30:01.000 260 33746.72 105.05 17089.36 88888.00 2016-09-16 19:30:02.000 260 33746.71 105.07 17089.38 88888.00 2016-09-16 19:30:03.000 260 33746.71 105.06 17089.44 88888.00 2016-09-16 19:30:04.000 260 33746.71 105.03 17089.44 88888.00 2016-09-16 19:30:05.000 260 33746.72 105.03 17089.47 37827.32 2016-09-16 19:30:06.000 260 33746.71 105.00 17089.47 88888.00 2016-09-16 19:30:07.000 260 33746.69 105.01 17089.46 88888.00 2016-09-16 19:30:08.000 260 33746.73 105.05 17089.48 88888.00 2016-09-16 19:30:09.000 260 33746.74 105.06 17089.48 88888.00 2016-09-16 19:30:10.000 260 33746.75 104.99 17089.46 37827.39 2016-09-16 19:30:11.000 260 33746.76 104.99 17089.44 88888.00 2016-09-16 19:30:12.000 260 33746.75 105.00 17089.49 88888.00 2016-09-16 19:30:13.000 260 33746.75 104.98 17089.49 88888.00 2016-09-16 19:30:14.000 260 33746.75 105.01 17089.50 88888.00 2016-09-16 19:30:15.000 260 33746.79 105.07 17089.46 37827.51 2016-09-16 19:30:16.000 260 33746.78 105.07 17089.44 88888.00 2016-09-16 19:30:17.000 260 33746.79 105.05 17089.47 88888.00 2016-09-16 19:30:18.000 260 33746.74 105.02 17089.46 88888.00 2016-09-16 19:30:19.000 260 33746.78 105.02 17089.43 88888.00 2016-09-16 19:30:20.000 260 33746.76 104.98 17089.46 37827.54 2016-09-16 19:30:21.000 260 33746.70 104.99 17089.46 88888.00 2016-09-16 19:30:22.000 260 33746.72 104.95 17089.46 88888.00 2016-09-16 19:30:23.000 260 33746.76 104.95 17089.47 88888.00 2016-09-16 19:30:24.000 260 33746.77 105.01 17089.50 88888.00 2016-09-16 19:30:25.000 260 33746.74 105.03 17089.52 37827.54 2016-09-16 19:30:26.000 260 33746.74 104.98 17089.52 88888.00 2016-09-16 19:30:27.000 260 33746.73 104.99 17089.47 88888.00 2016-09-16 19:30:28.000 260 33746.74 104.99 17089.47 88888.00 2016-09-16 19:30:29.000 260 33746.73 105.00 17089.51 88888.00 2016-09-16 19:30:30.000 260 33746.72 104.94 17089.48 37827.47 2016-09-16 19:30:31.000 260 33746.70 104.89 17089.44 88888.00 2016-09-16 19:30:32.000 260 33746.74 104.92 17089.49 88888.00 2016-09-16 19:30:33.000 260 33746.73 104.93 17089.52 88888.00 2016-09-16 19:30:34.000 260 33746.70 104.90 17089.50 88888.00 2016-09-16 19:30:35.000 260 33746.70 104.92 17089.49 37827.45 2016-09-16 19:30:36.000 260 33746.70 104.93 17089.50 88888.00 2016-09-16 19:30:37.000 260 33746.68 104.95 17089.49 88888.00 2016-09-16 19:30:38.000 260 33746.72 104.94 17089.48 88888.00 2016-09-16 19:30:39.000 260 33746.74 104.93 17089.48 88888.00 2016-09-16 19:30:40.000 260 33746.73 104.89 17089.48 37827.53 2016-09-16 19:30:41.000 260 33746.74 104.89 17089.49 88888.00 2016-09-16 19:30:42.000 260 33746.73 104.90 17089.51 88888.00 2016-09-16 19:30:43.000 260 33746.74 104.94 17089.51 88888.00 2016-09-16 19:30:44.000 260 33746.74 104.93 17089.48 88888.00 2016-09-16 19:30:45.000 260 33746.72 104.92 17089.48 37827.45 2016-09-16 19:30:46.000 260 33746.72 104.95 17089.49 88888.00 2016-09-16 19:30:47.000 260 33746.73 105.01 17089.51 88888.00 2016-09-16 19:30:48.000 260 33746.71 104.98 17089.51 88888.00 2016-09-16 19:30:49.000 260 33746.75 104.98 17089.50 88888.00 2016-09-16 19:30:50.000 260 33746.73 104.93 17089.50 37827.54 2016-09-16 19:30:51.000 260 33746.74 104.96 17089.52 88888.00 2016-09-16 19:30:52.000 260 33746.69 104.92 17089.54 88888.00 2016-09-16 19:30:53.000 260 33746.69 104.92 17089.52 88888.00 2016-09-16 19:30:54.000 260 33746.69 104.93 17089.53 88888.00 2016-09-16 19:30:55.000 260 33746.71 104.89 17089.51 37827.49 2016-09-16 19:30:56.000 260 33746.73 104.89 17089.51 88888.00 2016-09-16 19:30:57.000 260 33746.75 104.92 17089.50 88888.00 2016-09-16 19:30:58.000 260 33746.71 104.91 17089.53 88888.00 2016-09-16 19:30:59.000 260 33746.69 104.92 17089.51 88888.00 2016-09-16 19:31:00.000 260 33746.75 104.91 17089.49 37827.50 2016-09-16 19:31:01.000 260 33746.73 104.95 17089.49 88888.00 2016-09-16 19:31:02.000 260 33746.72 104.94 17089.49 88888.00 2016-09-16 19:31:03.000 260 33746.75 104.98 17089.50 88888.00 2016-09-16 19:31:04.000 260 33746.79 104.99 17089.50 88888.00 2016-09-16 19:31:05.000 260 33746.77 104.92 17089.49 37827.54 2016-09-16 19:31:06.000 260 33746.76 104.90 17089.52 88888.00 2016-09-16 19:31:07.000 260 33746.78 104.89 17089.54 88888.00 2016-09-16 19:31:08.000 260 33746.80 104.94 17089.56 88888.00 2016-09-16 19:31:09.000 260 33746.80 104.94 17089.59 88888.00 2016-09-16 19:31:10.000 260 33746.79 104.93 17089.58 37827.54 2016-09-16 19:31:11.000 260 33746.79 104.89 17089.50 88888.00 2016-09-16 19:31:12.000 260 33746.78 104.92 17089.50 88888.00 2016-09-16 19:31:13.000 260 33746.78 104.99 17089.51 88888.00 2016-09-16 19:31:14.000 260 33746.73 104.97 17089.54 88888.00 2016-09-16 19:31:15.000 260 33746.75 105.00 17089.53 37827.44 2016-09-16 19:31:16.000 260 33746.77 105.01 17089.49 88888.00 2016-09-16 19:31:17.000 260 33746.75 104.93 17089.47 88888.00 2016-09-16 19:31:18.000 260 33746.73 104.97 17089.48 88888.00 2016-09-16 19:31:19.000 260 33746.73 105.00 17089.46 88888.00 2016-09-16 19:31:20.000 260 33746.74 104.99 17089.49 37827.57 2016-09-16 19:31:21.000 260 33746.72 104.95 17089.48 88888.00 2016-09-16 19:31:22.000 260 33746.70 104.97 17089.53 88888.00 2016-09-16 19:31:23.000 260 33746.70 104.98 17089.54 88888.00 2016-09-16 19:31:24.000 260 33746.72 105.00 17089.54 88888.00 2016-09-16 19:31:25.000 260 33746.73 104.97 17089.52 37827.56 2016-09-16 19:31:26.000 260 33746.73 104.94 17089.51 88888.00 2016-09-16 19:31:27.000 260 33746.71 104.93 17089.54 88888.00 2016-09-16 19:31:28.000 260 33746.68 104.95 17089.53 88888.00 2016-09-16 19:31:29.000 260 33746.71 104.95 17089.57 88888.00 2016-09-16 19:31:30.000 260 33746.74 104.94 17089.53 37827.45 2016-09-16 19:31:31.000 260 33746.73 104.98 17089.49 88888.00 2016-09-16 19:31:32.000 260 33746.70 104.92 17089.52 88888.00 2016-09-16 19:31:33.000 260 33746.71 104.91 17089.52 88888.00 2016-09-16 19:31:34.000 260 33746.75 104.96 17089.49 88888.00 2016-09-16 19:31:35.000 260 33746.76 104.94 17089.51 37827.50 2016-09-16 19:31:36.000 260 33746.76 104.96 17089.48 88888.00 2016-09-16 19:31:37.000 260 33746.76 105.00 17089.47 88888.00 2016-09-16 19:31:38.000 260 33746.77 105.02 17089.47 88888.00 2016-09-16 19:31:39.000 260 33746.79 105.08 17089.52 88888.00 2016-09-16 19:31:40.000 260 33746.75 105.13 17089.51 37827.49 2016-09-16 19:31:41.000 260 33746.71 105.06 17089.48 88888.00 2016-09-16 19:31:42.000 260 33746.79 105.00 17089.49 88888.00 2016-09-16 19:31:43.000 260 33746.78 104.98 17089.49 88888.00 2016-09-16 19:31:44.000 260 33746.76 104.96 17089.47 88888.00 2016-09-16 19:31:45.000 260 33746.76 104.99 17089.47 37827.52 2016-09-16 19:31:46.000 260 33746.79 105.00 17089.50 88888.00 2016-09-16 19:31:47.000 260 33746.80 104.99 17089.53 88888.00 2016-09-16 19:31:48.000 260 33746.80 104.99 17089.51 88888.00 2016-09-16 19:31:49.000 260 33746.84 105.00 17089.53 88888.00 2016-09-16 19:31:50.000 260 33746.80 104.97 17089.53 37827.37 2016-09-16 19:31:51.000 260 33746.78 104.99 17089.50 88888.00 2016-09-16 19:31:52.000 260 33746.74 104.97 17089.49 88888.00 2016-09-16 19:31:53.000 260 33746.72 104.91 17089.54 88888.00 2016-09-16 19:31:54.000 260 33746.70 104.89 17089.54 88888.00 2016-09-16 19:31:55.000 260 33746.70 104.90 17089.52 37827.45 2016-09-16 19:31:56.000 260 33746.68 104.89 17089.52 88888.00 2016-09-16 19:31:57.000 260 33746.68 104.90 17089.51 88888.00 2016-09-16 19:31:58.000 260 33746.70 104.92 17089.50 88888.00 2016-09-16 19:31:59.000 260 33746.69 104.91 17089.52 88888.00 2016-09-16 19:32:00.000 260 33746.70 104.91 17089.53 37827.49 2016-09-16 19:32:01.000 260 33746.71 104.95 17089.54 88888.00 2016-09-16 19:32:02.000 260 33746.65 104.96 17089.51 88888.00 2016-09-16 19:32:03.000 260 33746.66 104.96 17089.47 88888.00 2016-09-16 19:32:04.000 260 33746.66 104.98 17089.46 88888.00 2016-09-16 19:32:05.000 260 33746.66 104.98 17089.49 37827.43 2016-09-16 19:32:06.000 260 33746.66 104.97 17089.49 88888.00 2016-09-16 19:32:07.000 260 33746.69 104.93 17089.52 88888.00 2016-09-16 19:32:08.000 260 33746.69 104.91 17089.53 88888.00 2016-09-16 19:32:09.000 260 33746.69 104.93 17089.54 88888.00 2016-09-16 19:32:10.000 260 33746.69 104.96 17089.55 37827.37 2016-09-16 19:32:11.000 260 33746.67 104.98 17089.56 88888.00 2016-09-16 19:32:12.000 260 33746.65 104.97 17089.52 88888.00 2016-09-16 19:32:13.000 260 33746.68 104.97 17089.51 88888.00 2016-09-16 19:32:14.000 260 33746.66 104.95 17089.51 88888.00 2016-09-16 19:32:15.000 260 33746.68 104.93 17089.56 37827.40 2016-09-16 19:32:16.000 260 33746.74 104.93 17089.57 88888.00 2016-09-16 19:32:17.000 260 33746.71 104.95 17089.54 88888.00 2016-09-16 19:32:18.000 260 33746.65 104.92 17089.52 88888.00 2016-09-16 19:32:19.000 260 33746.69 104.93 17089.53 88888.00 2016-09-16 19:32:20.000 260 33746.68 104.94 17089.55 37827.51 2016-09-16 19:32:21.000 260 33746.69 104.91 17089.53 88888.00 2016-09-16 19:32:22.000 260 33746.72 104.94 17089.51 88888.00 2016-09-16 19:32:23.000 260 33746.72 104.95 17089.50 88888.00 2016-09-16 19:32:24.000 260 33746.73 105.00 17089.50 88888.00 2016-09-16 19:32:25.000 260 33746.76 105.00 17089.48 37827.39 2016-09-16 19:32:26.000 260 33746.76 105.02 17089.50 88888.00 2016-09-16 19:32:27.000 260 33746.75 105.00 17089.53 88888.00 2016-09-16 19:32:28.000 260 33746.71 105.02 17089.53 88888.00 2016-09-16 19:32:29.000 260 33746.72 105.07 17089.49 88888.00 2016-09-16 19:32:30.000 260 33746.72 105.04 17089.48 37827.49 2016-09-16 19:32:31.000 260 33746.70 105.01 17089.52 88888.00 2016-09-16 19:32:32.000 260 33746.67 105.03 17089.53 88888.00 2016-09-16 19:32:33.000 260 33746.68 105.00 17089.55 88888.00 2016-09-16 19:32:34.000 260 33746.68 105.01 17089.55 88888.00 2016-09-16 19:32:35.000 260 33746.70 105.08 17089.49 37827.42 2016-09-16 19:32:36.000 260 33746.65 105.04 17089.51 88888.00 2016-09-16 19:32:37.000 260 33746.65 104.99 17089.52 88888.00 2016-09-16 19:32:38.000 260 33746.60 104.96 17089.51 88888.00 2016-09-16 19:32:39.000 260 33746.60 104.95 17089.52 88888.00 2016-09-16 19:32:40.000 260 33746.64 104.99 17089.50 37827.45 2016-09-16 19:32:41.000 260 33746.66 105.01 17089.55 88888.00 2016-09-16 19:32:42.000 260 33746.65 104.97 17089.55 88888.00 2016-09-16 19:32:43.000 260 33746.66 104.92 17089.59 88888.00 2016-09-16 19:32:44.000 260 33746.59 104.93 17089.59 88888.00 2016-09-16 19:32:45.000 260 33746.60 104.96 17089.65 37827.36 2016-09-16 19:32:46.000 260 33746.64 104.97 17089.65 88888.00 2016-09-16 19:32:47.000 260 33746.66 104.97 17089.63 88888.00 2016-09-16 19:32:48.000 260 33746.66 104.99 17089.62 88888.00 2016-09-16 19:32:49.000 260 33746.68 105.02 17089.61 88888.00 2016-09-16 19:32:50.000 260 33746.64 105.01 17089.62 37827.40 2016-09-16 19:32:51.000 260 33746.65 104.95 17089.62 88888.00 2016-09-16 19:32:52.000 260 33746.63 104.95 17089.67 88888.00 2016-09-16 19:32:53.000 260 33746.65 104.94 17089.63 88888.00 2016-09-16 19:32:54.000 260 33746.64 104.94 17089.58 88888.00 2016-09-16 19:32:55.000 260 33746.66 104.96 17089.61 37827.36 2016-09-16 19:32:56.000 260 33746.65 104.93 17089.61 88888.00 2016-09-16 19:32:57.000 260 33746.63 104.94 17089.61 88888.00 2016-09-16 19:32:58.000 260 33746.62 104.96 17089.59 88888.00 2016-09-16 19:32:59.000 260 33746.61 104.91 17089.60 88888.00 2016-09-16 19:33:00.000 260 33746.64 104.88 17089.60 37827.25 2016-09-16 19:33:01.000 260 33746.69 104.91 17089.62 88888.00 2016-09-16 19:33:02.000 260 33746.66 104.94 17089.62 88888.00 2016-09-16 19:33:03.000 260 33746.61 104.92 17089.58 88888.00 2016-09-16 19:33:04.000 260 33746.64 104.92 17089.57 88888.00 2016-09-16 19:33:05.000 260 33746.65 104.94 17089.59 37827.38 2016-09-16 19:33:06.000 260 33746.65 104.95 17089.57 88888.00 2016-09-16 19:33:07.000 260 33746.65 104.93 17089.50 88888.00 2016-09-16 19:33:08.000 260 33746.68 105.01 17089.49 88888.00 2016-09-16 19:33:09.000 260 33746.73 105.03 17089.51 88888.00 2016-09-16 19:33:10.000 260 33746.68 104.99 17089.51 37827.34 2016-09-16 19:33:11.000 260 33746.67 104.99 17089.49 88888.00 2016-09-16 19:33:12.000 260 33746.63 105.00 17089.51 88888.00 2016-09-16 19:33:13.000 260 33746.65 105.04 17089.51 88888.00 2016-09-16 19:33:14.000 260 33746.71 105.03 17089.52 88888.00 2016-09-16 19:33:15.000 260 33746.72 105.02 17089.56 37827.38 2016-09-16 19:33:16.000 260 33746.71 105.01 17089.60 88888.00 2016-09-16 19:33:17.000 260 33746.69 105.01 17089.65 88888.00 2016-09-16 19:33:18.000 260 33746.67 105.02 17089.63 88888.00 2016-09-16 19:33:19.000 260 33746.63 104.97 17089.57 88888.00 2016-09-16 19:33:20.000 260 33746.67 104.98 17089.57 37827.44 2016-09-16 19:33:21.000 260 33746.66 104.96 17089.61 88888.00 2016-09-16 19:33:22.000 260 33746.62 104.96 17089.64 88888.00 2016-09-16 19:33:23.000 260 33746.61 104.92 17089.60 88888.00 2016-09-16 19:33:24.000 260 33746.64 104.92 17089.57 88888.00 2016-09-16 19:33:25.000 260 33746.64 104.93 17089.56 37827.50 2016-09-16 19:33:26.000 260 33746.65 104.92 17089.54 88888.00 2016-09-16 19:33:27.000 260 33746.67 104.92 17089.56 88888.00 2016-09-16 19:33:28.000 260 33746.67 104.93 17089.56 88888.00 2016-09-16 19:33:29.000 260 33746.69 104.95 17089.54 88888.00 2016-09-16 19:33:30.000 260 33746.67 104.95 17089.55 37827.38 2016-09-16 19:33:31.000 260 33746.66 104.95 17089.59 88888.00 2016-09-16 19:33:32.000 260 33746.67 104.96 17089.58 88888.00 2016-09-16 19:33:33.000 260 33746.69 104.94 17089.56 88888.00 2016-09-16 19:33:34.000 260 33746.66 104.96 17089.53 88888.00 2016-09-16 19:33:35.000 260 33746.68 104.98 17089.53 37827.36 2016-09-16 19:33:36.000 260 33746.67 104.91 17089.52 88888.00 2016-09-16 19:33:37.000 260 33746.66 104.93 17089.54 88888.00 2016-09-16 19:33:38.000 260 33746.66 104.93 17089.58 88888.00 2016-09-16 19:33:39.000 260 33746.63 104.89 17089.57 88888.00 2016-09-16 19:33:40.000 260 33746.60 104.87 17089.59 37827.36 2016-09-16 19:33:41.000 260 33746.60 104.91 17089.59 88888.00 2016-09-16 19:33:42.000 260 33746.61 104.92 17089.57 88888.00 2016-09-16 19:33:43.000 260 33746.64 104.91 17089.59 88888.00 2016-09-16 19:33:44.000 260 33746.60 104.92 17089.63 88888.00 2016-09-16 19:33:45.000 260 33746.63 104.91 17089.57 37827.39 2016-09-16 19:33:46.000 260 33746.62 104.94 17089.57 88888.00 2016-09-16 19:33:47.000 260 33746.62 104.97 17089.60 88888.00 2016-09-16 19:33:48.000 260 33746.61 104.99 17089.59 88888.00 2016-09-16 19:33:49.000 260 33746.59 105.04 17089.58 88888.00 2016-09-16 19:33:50.000 260 33746.59 104.99 17089.55 37827.38 2016-09-16 19:33:51.000 260 33746.65 104.96 17089.55 88888.00 2016-09-16 19:33:52.000 260 33746.66 104.94 17089.59 88888.00 2016-09-16 19:33:53.000 260 33746.62 104.91 17089.61 88888.00 2016-09-16 19:33:54.000 260 33746.61 104.94 17089.61 88888.00 2016-09-16 19:33:55.000 260 33746.63 104.95 17089.60 37827.32 2016-09-16 19:33:56.000 260 33746.54 104.96 17089.59 88888.00 2016-09-16 19:33:57.000 260 33746.52 104.97 17089.60 88888.00 2016-09-16 19:33:58.000 260 33746.53 104.99 17089.57 88888.00 2016-09-16 19:33:59.000 260 33746.53 104.98 17089.55 88888.00 2016-09-16 19:34:00.000 260 33746.55 104.96 17089.60 37827.38 2016-09-16 19:34:01.000 260 33746.58 104.96 17089.59 88888.00 2016-09-16 19:34:02.000 260 33746.57 104.95 17089.62 88888.00 2016-09-16 19:34:03.000 260 33746.55 104.95 17089.61 88888.00 2016-09-16 19:34:04.000 260 33746.58 104.94 17089.60 88888.00 2016-09-16 19:34:05.000 260 33746.58 104.92 17089.58 37827.39 2016-09-16 19:34:06.000 260 33746.55 104.93 17089.61 88888.00 2016-09-16 19:34:07.000 260 33746.51 104.94 17089.59 88888.00 2016-09-16 19:34:08.000 260 33746.53 104.93 17089.59 88888.00 2016-09-16 19:34:09.000 260 33746.51 104.93 17089.59 88888.00 2016-09-16 19:34:10.000 260 33746.54 104.92 17089.61 37827.27 2016-09-16 19:34:11.000 260 33746.54 104.91 17089.59 88888.00 2016-09-16 19:34:12.000 260 33746.51 104.92 17089.57 88888.00 2016-09-16 19:34:13.000 260 33746.51 104.94 17089.58 88888.00 2016-09-16 19:34:14.000 260 33746.53 104.91 17089.59 88888.00 2016-09-16 19:34:15.000 260 33746.56 104.91 17089.60 37827.28 2016-09-16 19:34:16.000 260 33746.55 104.95 17089.60 88888.00 2016-09-16 19:34:17.000 260 33746.55 104.95 17089.59 88888.00 2016-09-16 19:34:18.000 260 33746.51 104.91 17089.57 88888.00 2016-09-16 19:34:19.000 260 33746.53 104.95 17089.61 88888.00 2016-09-16 19:34:20.000 260 33746.54 104.91 17089.64 37827.42 2016-09-16 19:34:21.000 260 33746.57 104.91 17089.62 88888.00 2016-09-16 19:34:22.000 260 33746.53 104.92 17089.61 88888.00 2016-09-16 19:34:23.000 260 33746.49 104.91 17089.59 88888.00 2016-09-16 19:34:24.000 260 33746.49 104.96 17089.58 88888.00 2016-09-16 19:34:25.000 260 33746.45 104.94 17089.61 37827.29 2016-09-16 19:34:26.000 260 33746.48 104.95 17089.61 88888.00 2016-09-16 19:34:27.000 260 33746.48 104.96 17089.58 88888.00 2016-09-16 19:34:28.000 260 33746.48 104.96 17089.59 88888.00 2016-09-16 19:34:29.000 260 33746.44 104.95 17089.61 88888.00 2016-09-16 19:34:30.000 260 33746.45 104.94 17089.64 37827.30 2016-09-16 19:34:31.000 260 33746.44 104.94 17089.65 88888.00 2016-09-16 19:34:32.000 260 33746.40 104.95 17089.66 88888.00 2016-09-16 19:34:33.000 260 33746.43 104.96 17089.65 88888.00 2016-09-16 19:34:34.000 260 33746.46 104.95 17089.65 88888.00 2016-09-16 19:34:35.000 260 33746.44 104.96 17089.63 37827.22 2016-09-16 19:34:36.000 260 33746.44 104.97 17089.62 88888.00 2016-09-16 19:34:37.000 260 33746.46 104.99 17089.66 88888.00 2016-09-16 19:34:38.000 260 33746.44 104.99 17089.64 88888.00 2016-09-16 19:34:39.000 260 33746.41 105.03 17089.67 88888.00 2016-09-16 19:34:40.000 260 33746.39 105.04 17089.66 37827.28 2016-09-16 19:34:41.000 260 33746.45 105.04 17089.68 88888.00 2016-09-16 19:34:42.000 260 33746.47 105.05 17089.64 88888.00 2016-09-16 19:34:43.000 260 33746.48 104.98 17089.63 88888.00 2016-09-16 19:34:44.000 260 33746.46 104.94 17089.62 88888.00 2016-09-16 19:34:45.000 260 33746.44 104.93 17089.61 37827.18 2016-09-16 19:34:46.000 260 33746.43 104.94 17089.61 88888.00 2016-09-16 19:34:47.000 260 33746.42 104.97 17089.60 88888.00 2016-09-16 19:34:48.000 260 33746.44 104.95 17089.58 88888.00 2016-09-16 19:34:49.000 260 33746.44 104.96 17089.60 88888.00 2016-09-16 19:34:50.000 260 33746.48 104.93 17089.60 37827.30 2016-09-16 19:34:51.000 260 33746.47 104.90 17089.59 88888.00 2016-09-16 19:34:52.000 260 33746.45 104.95 17089.60 88888.00 2016-09-16 19:34:53.000 260 33746.47 104.95 17089.63 88888.00 2016-09-16 19:34:54.000 260 33746.43 104.97 17089.68 88888.00 2016-09-16 19:34:55.000 260 33746.45 105.05 17089.67 37827.22 2016-09-16 19:34:56.000 260 33746.46 105.00 17089.68 88888.00 2016-09-16 19:34:57.000 260 33746.46 104.99 17089.74 88888.00 2016-09-16 19:34:58.000 260 33746.45 104.99 17089.68 88888.00 2016-09-16 19:34:59.000 260 33746.47 104.96 17089.64 88888.00 2016-09-16 19:35:00.000 260 33746.45 104.97 17089.66 37827.24 2016-09-16 19:35:01.000 260 33746.46 105.01 17089.66 88888.00 2016-09-16 19:35:02.000 260 33746.46 105.00 17089.67 88888.00 2016-09-16 19:35:03.000 260 33746.46 104.97 17089.69 88888.00 2016-09-16 19:35:04.000 260 33746.43 104.92 17089.70 88888.00 2016-09-16 19:35:05.000 260 33746.46 104.93 17089.67 37827.27 2016-09-16 19:35:06.000 260 33746.46 104.95 17089.67 88888.00 2016-09-16 19:35:07.000 260 33746.42 105.00 17089.67 88888.00 2016-09-16 19:35:08.000 260 33746.44 105.00 17089.69 88888.00 2016-09-16 19:35:09.000 260 33746.42 104.93 17089.67 88888.00 2016-09-16 19:35:10.000 260 33746.41 104.89 17089.66 37827.27 2016-09-16 19:35:11.000 260 33746.43 104.86 17089.67 88888.00 2016-09-16 19:35:12.000 260 33746.46 104.87 17089.63 88888.00 2016-09-16 19:35:13.000 260 33746.46 104.86 17089.67 88888.00 2016-09-16 19:35:14.000 260 33746.44 104.88 17089.70 88888.00 2016-09-16 19:35:15.000 260 33746.45 104.88 17089.69 37827.18 2016-09-16 19:35:16.000 260 33746.42 104.84 17089.67 88888.00 2016-09-16 19:35:17.000 260 33746.41 104.86 17089.73 88888.00 2016-09-16 19:35:18.000 260 33746.44 104.90 17089.73 88888.00 2016-09-16 19:35:19.000 260 33746.40 104.95 17089.68 88888.00 2016-09-16 19:35:20.000 260 33746.38 104.91 17089.64 37827.14 2016-09-16 19:35:21.000 260 33746.38 104.91 17089.66 88888.00 2016-09-16 19:35:22.000 260 33746.39 104.91 17089.72 88888.00 2016-09-16 19:35:23.000 260 33746.36 104.90 17089.75 88888.00 2016-09-16 19:35:24.000 260 33746.36 104.90 17089.76 88888.00 2016-09-16 19:35:25.000 260 33746.36 104.90 17089.71 37827.28 2016-09-16 19:35:26.000 260 33746.30 104.89 17089.70 88888.00 2016-09-16 19:35:27.000 260 33746.30 104.88 17089.74 88888.00 2016-09-16 19:35:28.000 260 33746.33 104.90 17089.73 88888.00 2016-09-16 19:35:29.000 260 33746.33 104.88 17089.70 88888.00 2016-09-16 19:35:30.000 260 33746.38 104.93 17089.72 37827.17 2016-09-16 19:35:31.000 260 33746.33 104.89 17089.69 88888.00 2016-09-16 19:35:32.000 260 33746.31 104.86 17089.69 88888.00 2016-09-16 19:35:33.000 260 33746.32 104.89 17089.68 88888.00 2016-09-16 19:35:34.000 260 33746.30 104.88 17089.68 88888.00 2016-09-16 19:35:35.000 260 33746.34 104.89 17089.69 37827.24 2016-09-16 19:35:36.000 260 33746.30 104.91 17089.71 88888.00 2016-09-16 19:35:37.000 260 33746.29 104.91 17089.70 88888.00 2016-09-16 19:35:38.000 260 33746.31 104.94 17089.72 88888.00 2016-09-16 19:35:39.000 260 33746.31 104.96 17089.75 88888.00 2016-09-16 19:35:40.000 260 33746.35 104.96 17089.75 37827.12 2016-09-16 19:35:41.000 260 33746.35 104.97 17089.76 88888.00 2016-09-16 19:35:42.000 260 33746.35 104.98 17089.76 88888.00 2016-09-16 19:35:43.000 260 33746.34 104.96 17089.72 88888.00 2016-09-16 19:35:44.000 260 33746.34 104.95 17089.73 88888.00 2016-09-16 19:35:45.000 260 33746.38 104.96 17089.71 37827.23 2016-09-16 19:35:46.000 260 33746.40 104.95 17089.68 88888.00 2016-09-16 19:35:47.000 260 33746.41 104.94 17089.68 88888.00 2016-09-16 19:35:48.000 260 33746.38 104.96 17089.72 88888.00 2016-09-16 19:35:49.000 260 33746.39 104.98 17089.75 88888.00 2016-09-16 19:35:50.000 260 33746.45 104.94 17089.73 37827.24 2016-09-16 19:35:51.000 260 33746.42 104.95 17089.69 88888.00 2016-09-16 19:35:52.000 260 33746.39 104.98 17089.70 88888.00 2016-09-16 19:35:53.000 260 33746.39 104.95 17089.74 88888.00 2016-09-16 19:35:54.000 260 33746.37 104.96 17089.75 88888.00 2016-09-16 19:35:55.000 260 33746.35 104.93 17089.73 37827.10 2016-09-16 19:35:56.000 260 33746.35 104.94 17089.70 88888.00 2016-09-16 19:35:57.000 260 33746.36 104.96 17089.69 88888.00 2016-09-16 19:35:58.000 260 33746.35 104.98 17089.70 88888.00 2016-09-16 19:35:59.000 260 33746.34 104.99 17089.73 88888.00 2016-09-16 19:36:00.000 260 33746.36 104.98 17089.77 37827.19 2016-09-16 19:36:01.000 260 33746.40 104.99 17089.77 88888.00 2016-09-16 19:36:02.000 260 33746.40 104.96 17089.75 88888.00 2016-09-16 19:36:03.000 260 33746.37 104.96 17089.74 88888.00 2016-09-16 19:36:04.000 260 33746.39 104.95 17089.78 88888.00 2016-09-16 19:36:05.000 260 33746.39 104.93 17089.78 37827.25 2016-09-16 19:36:06.000 260 33746.35 104.94 17089.75 88888.00 2016-09-16 19:36:07.000 260 33746.38 104.98 17089.79 88888.00 2016-09-16 19:36:08.000 260 33746.35 104.97 17089.83 88888.00 2016-09-16 19:36:09.000 260 33746.38 105.00 17089.80 88888.00 2016-09-16 19:36:10.000 260 33746.43 104.98 17089.81 37827.26 2016-09-16 19:36:11.000 260 33746.46 104.97 17089.74 88888.00 2016-09-16 19:36:12.000 260 33746.39 104.95 17089.74 88888.00 2016-09-16 19:36:13.000 260 33746.39 104.93 17089.75 88888.00 2016-09-16 19:36:14.000 260 33746.46 104.93 17089.75 88888.00 2016-09-16 19:36:15.000 260 33746.47 104.93 17089.75 37827.29 2016-09-16 19:36:16.000 260 33746.45 104.97 17089.74 88888.00 2016-09-16 19:36:17.000 260 33746.45 104.98 17089.74 88888.00 2016-09-16 19:36:18.000 260 33746.46 104.97 17089.72 88888.00 2016-09-16 19:36:19.000 260 33746.47 104.96 17089.69 88888.00 2016-09-16 19:36:20.000 260 33746.51 104.93 17089.68 37827.39 2016-09-16 19:36:21.000 260 33746.51 104.92 17089.75 88888.00 2016-09-16 19:36:22.000 260 33746.45 104.93 17089.76 88888.00 2016-09-16 19:36:23.000 260 33746.48 104.94 17089.73 88888.00 2016-09-16 19:36:24.000 260 33746.50 104.94 17089.74 88888.00 2016-09-16 19:36:25.000 260 33746.50 104.95 17089.74 37827.28 2016-09-16 19:36:26.000 260 33746.52 104.98 17089.73 88888.00 2016-09-16 19:36:27.000 260 33746.50 104.97 17089.75 88888.00 2016-09-16 19:36:28.000 260 33746.48 104.93 17089.76 88888.00 2016-09-16 19:36:29.000 260 33746.48 104.91 17089.76 88888.00 2016-09-16 19:36:30.000 260 33746.53 104.94 17089.75 37827.28 2016-09-16 19:36:31.000 260 33746.58 104.98 17089.74 88888.00 2016-09-16 19:36:32.000 260 33746.56 104.98 17089.77 88888.00 2016-09-16 19:36:33.000 260 33746.58 104.98 17089.75 88888.00 2016-09-16 19:36:34.000 260 33746.58 104.99 17089.74 88888.00 2016-09-16 19:36:35.000 260 33746.60 105.00 17089.73 37827.34 2016-09-16 19:36:36.000 260 33746.59 104.97 17089.70 88888.00 2016-09-16 19:36:37.000 260 33746.57 104.98 17089.70 88888.00 2016-09-16 19:36:38.000 260 33746.58 104.99 17089.70 88888.00 2016-09-16 19:36:39.000 260 33746.59 104.98 17089.75 88888.00 2016-09-16 19:36:40.000 260 33746.58 104.96 17089.77 37827.28 2016-09-16 19:36:41.000 260 33746.55 104.96 17089.72 88888.00 2016-09-16 19:36:42.000 260 33746.54 104.96 17089.73 88888.00 2016-09-16 19:36:43.000 260 33746.52 104.98 17089.75 88888.00 2016-09-16 19:36:44.000 260 33746.54 105.01 17089.71 88888.00 2016-09-16 19:36:45.000 260 33746.55 105.01 17089.71 37827.33 2016-09-16 19:36:46.000 260 33746.51 104.95 17089.72 88888.00 2016-09-16 19:36:47.000 260 33746.51 104.95 17089.77 88888.00 2016-09-16 19:36:48.000 260 33746.54 104.94 17089.75 88888.00 2016-09-16 19:36:49.000 260 33746.52 104.94 17089.75 88888.00 2016-09-16 19:36:50.000 260 33746.56 104.91 17089.72 37827.37 2016-09-16 19:36:51.000 260 33746.61 104.91 17089.69 88888.00 2016-09-16 19:36:52.000 260 33746.55 104.91 17089.67 88888.00 2016-09-16 19:36:53.000 260 33746.56 104.92 17089.67 88888.00 2016-09-16 19:36:54.000 260 33746.56 104.90 17089.73 88888.00 2016-09-16 19:36:55.000 260 33746.57 104.93 17089.77 37827.31 2016-09-16 19:36:56.000 260 33746.60 104.95 17089.77 88888.00 2016-09-16 19:36:57.000 260 33746.56 104.95 17089.74 88888.00 2016-09-16 19:36:58.000 260 33746.57 104.96 17089.72 88888.00 2016-09-16 19:36:59.000 260 33746.60 105.00 17089.76 88888.00 2016-09-16 19:37:00.000 260 33746.61 104.98 17089.77 37827.33 2016-09-16 19:37:01.000 260 33746.58 104.99 17089.73 88888.00 2016-09-16 19:37:02.000 260 33746.56 104.98 17089.72 88888.00 2016-09-16 19:37:03.000 260 33746.54 104.93 17089.70 88888.00 2016-09-16 19:37:04.000 260 33746.51 104.92 17089.70 88888.00 2016-09-16 19:37:05.000 260 33746.53 104.93 17089.71 37827.25 2016-09-16 19:37:06.000 260 33746.48 104.94 17089.66 88888.00 2016-09-16 19:37:07.000 260 33746.48 104.91 17089.67 88888.00 2016-09-16 19:37:08.000 260 33746.50 104.94 17089.69 88888.00 2016-09-16 19:37:09.000 260 33746.55 104.96 17089.70 88888.00 2016-09-16 19:37:10.000 260 33746.55 104.97 17089.70 37827.34 2016-09-16 19:37:11.000 260 33746.56 104.93 17089.67 88888.00 2016-09-16 19:37:12.000 260 33746.49 104.89 17089.67 88888.00 2016-09-16 19:37:13.000 260 33746.50 104.87 17089.67 88888.00 2016-09-16 19:37:14.000 260 33746.55 104.87 17089.68 88888.00 2016-09-16 19:37:15.000 260 33746.60 104.89 17089.66 37827.42 2016-09-16 19:37:16.000 260 33746.60 104.88 17089.66 88888.00 2016-09-16 19:37:17.000 260 33746.59 104.88 17089.67 88888.00 2016-09-16 19:37:18.000 260 33746.60 104.90 17089.65 88888.00 2016-09-16 19:37:19.000 260 33746.59 104.88 17089.66 88888.00 2016-09-16 19:37:20.000 260 33746.57 104.88 17089.68 37827.33 2016-09-16 19:37:21.000 260 33746.59 104.90 17089.66 88888.00 2016-09-16 19:37:22.000 260 33746.55 104.85 17089.72 88888.00 2016-09-16 19:37:23.000 260 33746.56 104.84 17089.72 88888.00 2016-09-16 19:37:24.000 260 33746.57 104.86 17089.68 88888.00 2016-09-16 19:37:25.000 260 33746.58 104.92 17089.70 37827.25 2016-09-16 19:37:26.000 260 33746.59 104.89 17089.72 88888.00 2016-09-16 19:37:27.000 260 33746.59 104.89 17089.70 88888.00 2016-09-16 19:37:28.000 260 33746.59 104.86 17089.72 88888.00 2016-09-16 19:37:29.000 260 33746.59 104.86 17089.74 88888.00 2016-09-16 19:37:30.000 260 33746.59 104.87 17089.75 37827.35 2016-09-16 19:37:31.000 260 33746.54 104.86 17089.75 88888.00 2016-09-16 19:37:32.000 260 33746.56 104.85 17089.74 88888.00 2016-09-16 19:37:33.000 260 33746.58 104.85 17089.73 88888.00 2016-09-16 19:37:34.000 260 33746.55 104.88 17089.72 88888.00 2016-09-16 19:37:35.000 260 33746.57 104.89 17089.72 37827.35 2016-09-16 19:37:36.000 260 33746.57 104.88 17089.75 88888.00 2016-09-16 19:37:37.000 260 33746.55 104.86 17089.74 88888.00 2016-09-16 19:37:38.000 260 33746.59 104.84 17089.77 88888.00 2016-09-16 19:37:39.000 260 33746.61 104.81 17089.79 88888.00 2016-09-16 19:37:40.000 260 33746.58 104.81 17089.78 37827.44 2016-09-16 19:37:41.000 260 33746.56 104.79 17089.76 88888.00 2016-09-16 19:37:42.000 260 33746.58 104.80 17089.79 88888.00 2016-09-16 19:37:43.000 260 33746.57 104.80 17089.73 88888.00 2016-09-16 19:37:44.000 260 33746.63 104.81 17089.77 88888.00 2016-09-16 19:37:45.000 260 33746.64 104.83 17089.81 37827.39 2016-09-16 19:37:46.000 260 33746.61 104.83 17089.82 88888.00 2016-09-16 19:37:47.000 260 33746.60 104.83 17089.81 88888.00 2016-09-16 19:37:48.000 260 33746.61 104.80 17089.79 88888.00 2016-09-16 19:37:49.000 260 33746.63 104.81 17089.75 88888.00 2016-09-16 19:37:50.000 260 33746.61 104.79 17089.73 37827.45 2016-09-16 19:37:51.000 260 33746.61 104.81 17089.72 88888.00 2016-09-16 19:37:52.000 260 33746.57 104.80 17089.76 88888.00 2016-09-16 19:37:53.000 260 33746.57 104.77 17089.74 88888.00 2016-09-16 19:37:54.000 260 33746.61 104.75 17089.72 88888.00 2016-09-16 19:37:55.000 260 33746.65 104.76 17089.78 37827.42 2016-09-16 19:37:56.000 260 33746.63 104.77 17089.75 88888.00 2016-09-16 19:37:57.000 260 33746.65 104.76 17089.78 88888.00 2016-09-16 19:37:58.000 260 33746.62 104.73 17089.79 88888.00 2016-09-16 19:37:59.000 260 33746.64 104.73 17089.77 88888.00 2016-09-16 19:38:00.000 260 33746.64 104.74 17089.76 37827.43 2016-09-16 19:38:01.000 260 33746.71 104.78 17089.81 88888.00 2016-09-16 19:38:02.000 260 33746.72 104.81 17089.83 88888.00 2016-09-16 19:38:03.000 260 33746.70 104.80 17089.82 88888.00 2016-09-16 19:38:04.000 260 33746.70 104.79 17089.81 88888.00 2016-09-16 19:38:05.000 260 33746.77 104.80 17089.79 37827.55 2016-09-16 19:38:06.000 260 33746.76 104.80 17089.81 88888.00 2016-09-16 19:38:07.000 260 33746.75 104.77 17089.82 88888.00 2016-09-16 19:38:08.000 260 33746.73 104.74 17089.85 88888.00 2016-09-16 19:38:09.000 260 33746.72 104.75 17089.82 88888.00 2016-09-16 19:38:10.000 260 33746.71 104.78 17089.82 37827.46 2016-09-16 19:38:11.000 260 33746.71 104.79 17089.87 88888.00 2016-09-16 19:38:12.000 260 33746.75 104.75 17089.86 88888.00 2016-09-16 19:38:13.000 260 33746.78 104.79 17089.86 88888.00 2016-09-16 19:38:14.000 260 33746.79 104.81 17089.83 88888.00 2016-09-16 19:38:15.000 260 33746.77 104.78 17089.85 37827.60 2016-09-16 19:38:16.000 260 33746.79 104.72 17089.85 88888.00 2016-09-16 19:38:17.000 260 33746.79 104.72 17089.81 88888.00 2016-09-16 19:38:18.000 260 33746.86 104.76 17089.80 88888.00 2016-09-16 19:38:19.000 260 33746.89 104.72 17089.82 88888.00 2016-09-16 19:38:20.000 260 33746.87 104.66 17089.82 37827.56 2016-09-16 19:38:21.000 260 33746.83 104.65 17089.78 88888.00 2016-09-16 19:38:22.000 260 33746.86 104.70 17089.80 88888.00 2016-09-16 19:38:23.000 260 33746.89 104.73 17089.80 88888.00 2016-09-16 19:38:24.000 260 33746.93 104.72 17089.76 88888.00 2016-09-16 19:38:25.000 260 33746.94 104.72 17089.77 37827.66 2016-09-16 19:38:26.000 260 33746.88 104.69 17089.76 88888.00 2016-09-16 19:38:27.000 260 33746.85 104.64 17089.78 88888.00 2016-09-16 19:38:28.000 260 33746.90 104.64 17089.75 88888.00 2016-09-16 19:38:29.000 260 33746.92 104.70 17089.76 88888.00 2016-09-16 19:38:30.000 260 33746.92 104.70 17089.80 37827.66 2016-09-16 19:38:31.000 260 33746.90 104.70 17089.81 88888.00 2016-09-16 19:38:32.000 260 33746.92 104.71 17089.80 88888.00 2016-09-16 19:38:33.000 260 33746.89 104.72 17089.79 88888.00 2016-09-16 19:38:34.000 260 33746.87 104.70 17089.79 88888.00 2016-09-16 19:38:35.000 260 33746.85 104.65 17089.82 37827.63 2016-09-16 19:38:36.000 260 33746.84 104.68 17089.83 88888.00 2016-09-16 19:38:37.000 260 33746.86 104.65 17089.82 88888.00 2016-09-16 19:38:38.000 260 33746.86 104.64 17089.85 88888.00 2016-09-16 19:38:39.000 260 33746.85 104.67 17089.85 88888.00 2016-09-16 19:38:40.000 260 33746.88 104.69 17089.85 37827.65 2016-09-16 19:38:41.000 260 33746.87 104.69 17089.84 88888.00 2016-09-16 19:38:42.000 260 33746.89 104.71 17089.82 88888.00 2016-09-16 19:38:43.000 260 33746.85 104.71 17089.82 88888.00 2016-09-16 19:38:44.000 260 33746.89 104.69 17089.80 88888.00 2016-09-16 19:38:45.000 260 33746.93 104.69 17089.79 37827.51 2016-09-16 19:38:46.000 260 33746.91 104.68 17089.78 88888.00 2016-09-16 19:38:47.000 260 33746.88 104.66 17089.76 88888.00 2016-09-16 19:38:48.000 260 33746.85 104.64 17089.79 88888.00 2016-09-16 19:38:49.000 260 33746.82 104.64 17089.79 88888.00 2016-09-16 19:38:50.000 260 33746.81 104.66 17089.77 37827.68 2016-09-16 19:38:51.000 260 33746.82 104.68 17089.78 88888.00 2016-09-16 19:38:52.000 260 33746.79 104.64 17089.82 88888.00 2016-09-16 19:38:53.000 260 33746.80 104.65 17089.81 88888.00 2016-09-16 19:38:54.000 260 33746.79 104.69 17089.79 88888.00 2016-09-16 19:38:55.000 260 33746.80 104.69 17089.83 37827.68 2016-09-16 19:38:56.000 260 33746.81 104.71 17089.84 88888.00 2016-09-16 19:38:57.000 260 33746.80 104.70 17089.87 88888.00 2016-09-16 19:38:58.000 260 33746.78 104.66 17089.87 88888.00 2016-09-16 19:38:59.000 260 33746.82 104.67 17089.89 88888.00 2016-09-16 19:39:00.000 260 33746.84 104.68 17089.87 37827.61 2016-09-16 19:39:01.000 260 33746.79 104.69 17089.86 88888.00 2016-09-16 19:39:02.000 260 33746.81 104.70 17089.84 88888.00 2016-09-16 19:39:03.000 260 33746.77 104.63 17089.87 88888.00 2016-09-16 19:39:04.000 260 33746.77 104.63 17089.85 88888.00 2016-09-16 19:39:05.000 260 33746.81 104.64 17089.86 37827.63 2016-09-16 19:39:06.000 260 33746.82 104.60 17089.86 88888.00 2016-09-16 19:39:07.000 260 33746.79 104.60 17089.84 88888.00 2016-09-16 19:39:08.000 260 33746.79 104.64 17089.85 88888.00 2016-09-16 19:39:09.000 260 33746.77 104.65 17089.87 88888.00 2016-09-16 19:39:10.000 260 33746.75 104.66 17089.87 37827.46 2016-09-16 19:39:11.000 260 33746.73 104.68 17089.88 88888.00 2016-09-16 19:39:12.000 260 33746.71 104.71 17089.86 88888.00 2016-09-16 19:39:13.000 260 33746.71 104.68 17089.87 88888.00 2016-09-16 19:39:14.000 260 33746.69 104.64 17089.87 88888.00 2016-09-16 19:39:15.000 260 33746.72 104.65 17089.90 37827.49 2016-09-16 19:39:16.000 260 33746.76 104.61 17089.92 88888.00 2016-09-16 19:39:17.000 260 33746.78 104.60 17089.96 88888.00 2016-09-16 19:39:18.000 260 33746.76 104.59 17089.94 88888.00 2016-09-16 19:39:19.000 260 33746.77 104.59 17089.90 88888.00 2016-09-16 19:39:20.000 260 33746.75 104.63 17089.89 37827.48 2016-09-16 19:39:21.000 260 33746.72 104.68 17089.89 88888.00 2016-09-16 19:39:22.000 260 33746.69 104.65 17089.89 88888.00 2016-09-16 19:39:23.000 260 33746.74 104.63 17089.89 88888.00 2016-09-16 19:39:24.000 260 33746.72 104.65 17089.87 88888.00 2016-09-16 19:39:25.000 260 33746.71 104.65 17089.88 37827.60 2016-09-16 19:39:26.000 260 33746.71 104.63 17089.91 88888.00 2016-09-16 19:39:27.000 260 33746.70 104.65 17089.90 88888.00 2016-09-16 19:39:28.000 260 33746.72 104.64 17089.90 88888.00 2016-09-16 19:39:29.000 260 33746.69 104.64 17089.88 88888.00 2016-09-16 19:39:30.000 260 33746.67 104.67 17089.87 37827.60 2016-09-16 19:39:31.000 260 33746.69 104.68 17089.86 88888.00 2016-09-16 19:39:32.000 260 33746.69 104.66 17089.84 88888.00 2016-09-16 19:39:33.000 260 33746.70 104.70 17089.82 88888.00 2016-09-16 19:39:34.000 260 33746.69 104.71 17089.85 88888.00 2016-09-16 19:39:35.000 260 33746.68 104.67 17089.89 37827.51 2016-09-16 19:39:36.000 260 33746.65 104.71 17089.87 88888.00 2016-09-16 19:39:37.000 260 33746.65 104.69 17089.92 88888.00 2016-09-16 19:39:38.000 260 33746.66 104.69 17089.93 88888.00 2016-09-16 19:39:39.000 260 33746.66 104.70 17089.91 88888.00 2016-09-16 19:39:40.000 260 33746.65 104.75 17089.87 37827.54 2016-09-16 19:39:41.000 260 33746.63 104.73 17089.88 88888.00 2016-09-16 19:39:42.000 260 33746.65 104.69 17089.88 88888.00 2016-09-16 19:39:43.000 260 33746.65 104.72 17089.83 88888.00 2016-09-16 19:39:44.000 260 33746.64 104.73 17089.85 88888.00 2016-09-16 19:39:45.000 260 33746.64 104.69 17089.89 37827.54 2016-09-16 19:39:46.000 260 33746.65 104.70 17089.92 88888.00 2016-09-16 19:39:47.000 260 33746.68 104.71 17089.90 88888.00 2016-09-16 19:39:48.000 260 33746.66 104.69 17089.89 88888.00 2016-09-16 19:39:49.000 260 33746.66 104.72 17089.90 88888.00 2016-09-16 19:39:50.000 260 33746.63 104.74 17089.87 37827.51 2016-09-16 19:39:51.000 260 33746.63 104.75 17089.88 88888.00 2016-09-16 19:39:52.000 260 33746.59 104.73 17089.90 88888.00 2016-09-16 19:39:53.000 260 33746.56 104.68 17089.89 88888.00 2016-09-16 19:39:54.000 260 33746.56 104.72 17089.87 88888.00 2016-09-16 19:39:55.000 260 33746.60 104.71 17089.84 37827.35 2016-09-16 19:39:56.000 260 33746.62 104.68 17089.88 88888.00 2016-09-16 19:39:57.000 260 33746.62 104.67 17089.88 88888.00 2016-09-16 19:39:58.000 260 33746.57 104.67 17089.88 88888.00 2016-09-16 19:39:59.000 260 33746.61 104.68 17089.87 88888.00 2016-09-16 19:40:00.000 260 33746.61 104.71 17089.89 37827.43 2016-09-16 19:40:01.000 260 33746.60 104.71 17089.91 88888.00 2016-09-16 19:40:02.000 260 33746.60 104.71 17089.92 88888.00 2016-09-16 19:40:03.000 260 33746.62 104.70 17089.93 88888.00 2016-09-16 19:40:04.000 260 33746.64 104.71 17089.96 88888.00 2016-09-16 19:40:05.000 260 33746.67 104.76 17089.94 37827.45 2016-09-16 19:40:06.000 260 33746.62 104.73 17089.93 88888.00 2016-09-16 19:40:07.000 260 33746.59 104.74 17089.90 88888.00 2016-09-16 19:40:08.000 260 33746.60 104.76 17089.93 88888.00 2016-09-16 19:40:09.000 260 33746.59 104.72 17089.94 88888.00 2016-09-16 19:40:10.000 260 33746.59 104.72 17089.94 37827.45 2016-09-16 19:40:11.000 260 33746.58 104.72 17089.91 88888.00 2016-09-16 19:40:12.000 260 33746.57 104.70 17089.88 88888.00 2016-09-16 19:40:13.000 260 33746.56 104.71 17089.90 88888.00 2016-09-16 19:40:14.000 260 33746.62 104.73 17089.91 88888.00 2016-09-16 19:40:15.000 260 33746.63 104.72 17089.89 37827.40 2016-09-16 19:40:16.000 260 33746.61 104.69 17089.91 88888.00 2016-09-16 19:40:17.000 260 33746.60 104.73 17089.92 88888.00 2016-09-16 19:40:18.000 260 33746.59 104.72 17089.94 88888.00 2016-09-16 19:40:19.000 260 33746.61 104.69 17089.94 88888.00 2016-09-16 19:40:20.000 260 33746.59 104.71 17089.95 37827.39 2016-09-16 19:40:21.000 260 33746.57 104.70 17089.94 88888.00 2016-09-16 19:40:22.000 260 33746.58 104.73 17089.92 88888.00 2016-09-16 19:40:23.000 260 33746.62 104.71 17089.93 88888.00 2016-09-16 19:40:24.000 260 33746.63 104.76 17089.87 88888.00 2016-09-16 19:40:25.000 260 33746.66 104.80 17089.86 37827.47 2016-09-16 19:40:26.000 260 33746.68 104.75 17089.86 88888.00 2016-09-16 19:40:27.000 260 33746.63 104.72 17089.88 88888.00 2016-09-16 19:40:28.000 260 33746.63 104.73 17089.91 88888.00 2016-09-16 19:40:29.000 260 33746.66 104.78 17089.94 88888.00 2016-09-16 19:40:30.000 260 33746.65 104.80 17089.94 37827.40 2016-09-16 19:40:31.000 260 33746.62 104.78 17089.94 88888.00 2016-09-16 19:40:32.000 260 33746.62 104.77 17089.90 88888.00 2016-09-16 19:40:33.000 260 33746.64 104.79 17089.91 88888.00 2016-09-16 19:40:34.000 260 33746.65 104.78 17089.92 88888.00 2016-09-16 19:40:35.000 260 33746.68 104.79 17089.94 37827.47 2016-09-16 19:40:36.000 260 33746.72 104.81 17089.94 88888.00 2016-09-16 19:40:37.000 260 33746.67 104.81 17089.95 88888.00 2016-09-16 19:40:38.000 260 33746.63 104.80 17089.97 88888.00 2016-09-16 19:40:39.000 260 33746.60 104.79 17090.00 88888.00 2016-09-16 19:40:40.000 260 33746.59 104.82 17089.99 37827.45 2016-09-16 19:40:41.000 260 33746.57 104.81 17089.94 88888.00 2016-09-16 19:40:42.000 260 33746.56 104.85 17089.96 88888.00 2016-09-16 19:40:43.000 260 33746.60 104.85 17089.97 88888.00 2016-09-16 19:40:44.000 260 33746.61 104.86 17089.94 88888.00 2016-09-16 19:40:45.000 260 33746.64 104.87 17089.93 37827.49 2016-09-16 19:40:46.000 260 33746.67 104.85 17089.95 88888.00 2016-09-16 19:40:47.000 260 33746.67 104.86 17089.92 88888.00 2016-09-16 19:40:48.000 260 33746.60 104.85 17089.89 88888.00 2016-09-16 19:40:49.000 260 33746.59 104.84 17089.90 88888.00 2016-09-16 19:40:50.000 260 33746.59 104.84 17089.89 37827.48 2016-09-16 19:40:51.000 260 33746.61 104.83 17089.93 88888.00 2016-09-16 19:40:52.000 260 33746.57 104.84 17089.88 88888.00 2016-09-16 19:40:53.000 260 33746.56 104.87 17089.89 88888.00 2016-09-16 19:40:54.000 260 33746.54 104.89 17089.92 88888.00 2016-09-16 19:40:55.000 260 33746.54 104.87 17089.92 37827.46 2016-09-16 19:40:56.000 260 33746.51 104.92 17089.92 88888.00 2016-09-16 19:40:57.000 260 33746.53 104.90 17089.89 88888.00 2016-09-16 19:40:58.000 260 33746.51 104.90 17089.88 88888.00 2016-09-16 19:40:59.000 260 33746.49 104.89 17089.93 88888.00 2016-09-16 19:41:00.000 260 33746.48 104.90 17089.94 37827.47 2016-09-16 19:41:01.000 260 33746.46 104.89 17089.93 88888.00 2016-09-16 19:41:02.000 260 33746.49 104.86 17089.93 88888.00 2016-09-16 19:41:03.000 260 33746.52 104.86 17089.93 88888.00 2016-09-16 19:41:04.000 260 33746.54 104.86 17089.91 88888.00 2016-09-16 19:41:05.000 260 33746.52 104.87 17089.93 37827.36 2016-09-16 19:41:06.000 260 33746.56 104.89 17089.93 88888.00 2016-09-16 19:41:07.000 260 33746.56 104.88 17089.92 88888.00 2016-09-16 19:41:08.000 260 33746.56 104.88 17089.95 88888.00 2016-09-16 19:41:09.000 260 33746.60 104.89 17089.96 88888.00 2016-09-16 19:41:10.000 260 33746.60 104.88 17089.91 37827.44 2016-09-16 19:41:11.000 260 33746.60 104.86 17089.90 88888.00 2016-09-16 19:41:12.000 260 33746.60 104.86 17089.92 88888.00 2016-09-16 19:41:13.000 260 33746.57 104.89 17089.95 88888.00 2016-09-16 19:41:14.000 260 33746.56 104.85 17089.94 88888.00 2016-09-16 19:41:15.000 260 33746.51 104.88 17089.96 37827.45 2016-09-16 19:41:16.000 260 33746.48 104.90 17089.95 88888.00 2016-09-16 19:41:17.000 260 33746.46 104.87 17089.96 88888.00 2016-09-16 19:41:18.000 260 33746.48 104.84 17089.95 88888.00 2016-09-16 19:41:19.000 260 33746.51 104.88 17089.94 88888.00 2016-09-16 19:41:20.000 260 33746.54 104.89 17089.94 37827.39 2016-09-16 19:41:21.000 260 33746.55 104.88 17089.96 88888.00 2016-09-16 19:41:22.000 260 33746.54 104.89 17089.96 88888.00 2016-09-16 19:41:23.000 260 33746.52 104.88 17089.92 88888.00 2016-09-16 19:41:24.000 260 33746.49 104.88 17089.95 88888.00 2016-09-16 19:41:25.000 260 33746.47 104.88 17089.96 37827.44 2016-09-16 19:41:26.000 260 33746.45 104.87 17089.96 88888.00 2016-09-16 19:41:27.000 260 33746.45 104.86 17089.96 88888.00 2016-09-16 19:41:28.000 260 33746.44 104.85 17089.96 88888.00 2016-09-16 19:41:29.000 260 33746.46 104.84 17089.93 88888.00 2016-09-16 19:41:30.000 260 33746.49 104.84 17089.91 37827.40 2016-09-16 19:41:31.000 260 33746.48 104.80 17089.90 88888.00 2016-09-16 19:41:32.000 260 33746.49 104.84 17089.90 88888.00 2016-09-16 19:41:33.000 260 33746.48 104.88 17089.97 88888.00 2016-09-16 19:41:34.000 260 33746.50 104.89 17089.94 88888.00 2016-09-16 19:41:35.000 260 33746.47 104.90 17089.95 37827.46 2016-09-16 19:41:36.000 260 33746.47 104.91 17089.92 88888.00 2016-09-16 19:41:37.000 260 33746.50 104.92 17089.94 88888.00 2016-09-16 19:41:38.000 260 33746.50 104.88 17089.96 88888.00 2016-09-16 19:41:39.000 260 33746.48 104.78 17089.94 88888.00 2016-09-16 19:41:40.000 260 33746.49 104.81 17089.97 37827.50 2016-09-16 19:41:41.000 260 33746.49 104.81 17089.98 88888.00 2016-09-16 19:41:42.000 260 33746.48 104.77 17089.97 88888.00 2016-09-16 19:41:43.000 260 33746.47 104.79 17089.99 88888.00 2016-09-16 19:41:44.000 260 33746.48 104.79 17089.95 88888.00 2016-09-16 19:41:45.000 260 33746.47 104.77 17089.92 37827.45 2016-09-16 19:41:46.000 260 33746.47 104.80 17089.91 88888.00 2016-09-16 19:41:47.000 260 33746.47 104.79 17089.90 88888.00 2016-09-16 19:41:48.000 260 33746.48 104.79 17089.91 88888.00 2016-09-16 19:41:49.000 260 33746.47 104.82 17089.92 88888.00 2016-09-16 19:41:50.000 260 33746.47 104.81 17089.93 37827.47 2016-09-16 19:41:51.000 260 33746.40 104.82 17089.91 88888.00 2016-09-16 19:41:52.000 260 33746.40 104.82 17089.90 88888.00 2016-09-16 19:41:53.000 260 33746.44 104.80 17089.93 88888.00 2016-09-16 19:41:54.000 260 33746.44 104.82 17089.94 88888.00 2016-09-16 19:41:55.000 260 33746.43 104.85 17089.94 37827.48 2016-09-16 19:41:56.000 260 33746.44 104.77 17089.92 88888.00 2016-09-16 19:41:57.000 260 33746.41 104.78 17089.89 88888.00 2016-09-16 19:41:58.000 260 33746.42 104.74 17089.90 88888.00 2016-09-16 19:41:59.000 260 33746.40 104.78 17089.95 88888.00 2016-09-16 19:42:00.000 260 33746.41 104.77 17089.97 37827.41 2016-09-16 19:42:01.000 260 33746.39 104.77 17089.94 88888.00 2016-09-16 19:42:02.000 260 33746.43 104.81 17089.91 88888.00 2016-09-16 19:42:03.000 260 33746.47 104.85 17089.92 88888.00 2016-09-16 19:42:04.000 260 33746.47 104.87 17089.93 88888.00 2016-09-16 19:42:05.000 260 33746.43 104.82 17089.91 37827.44 2016-09-16 19:42:06.000 260 33746.35 104.77 17089.89 88888.00 2016-09-16 19:42:07.000 260 33746.36 104.78 17089.89 88888.00 2016-09-16 19:42:08.000 260 33746.34 104.74 17089.90 88888.00 2016-09-16 19:42:09.000 260 33746.34 104.74 17089.94 88888.00 2016-09-16 19:42:10.000 260 33746.35 104.73 17089.93 37827.39 2016-09-16 19:42:11.000 260 33746.39 104.79 17089.92 88888.00 2016-09-16 19:42:12.000 260 33746.39 104.77 17089.90 88888.00 2016-09-16 19:42:13.000 260 33746.41 104.77 17089.92 88888.00 2016-09-16 19:42:14.000 260 33746.40 104.72 17089.92 88888.00 2016-09-16 19:42:15.000 260 33746.38 104.77 17089.95 37827.29 2016-09-16 19:42:16.000 260 33746.36 104.77 17089.93 88888.00 2016-09-16 19:42:17.000 260 33746.38 104.79 17089.93 88888.00 2016-09-16 19:42:18.000 260 33746.37 104.84 17089.92 88888.00 2016-09-16 19:42:19.000 260 33746.33 104.84 17089.92 88888.00 2016-09-16 19:42:20.000 260 33746.35 104.78 17089.93 37827.33 2016-09-16 19:42:21.000 260 33746.33 104.77 17089.97 88888.00 2016-09-16 19:42:22.000 260 33746.31 104.72 17089.94 88888.00 2016-09-16 19:42:23.000 260 33746.32 104.71 17089.94 88888.00 2016-09-16 19:42:24.000 260 33746.33 104.72 17089.93 88888.00 2016-09-16 19:42:25.000 260 33746.36 104.71 17089.97 37827.41 2016-09-16 19:42:26.000 260 33746.34 104.68 17089.99 88888.00 2016-09-16 19:42:27.000 260 33746.30 104.68 17089.96 88888.00 2016-09-16 19:42:28.000 260 33746.29 104.68 17089.94 88888.00 2016-09-16 19:42:29.000 260 33746.27 104.69 17089.94 88888.00 2016-09-16 19:42:30.000 260 33746.34 104.75 17089.95 37827.27 2016-09-16 19:42:31.000 260 33746.34 104.78 17089.92 88888.00 2016-09-16 19:42:32.000 260 33746.31 104.82 17089.97 88888.00 2016-09-16 19:42:33.000 260 33746.30 104.85 17089.98 88888.00 2016-09-16 19:42:34.000 260 33746.29 104.80 17089.99 88888.00 2016-09-16 19:42:35.000 260 33746.26 104.77 17089.99 37827.27 2016-09-16 19:42:36.000 260 33746.24 104.79 17089.97 88888.00 2016-09-16 19:42:37.000 260 33746.22 104.77 17089.98 88888.00 2016-09-16 19:42:38.000 260 33746.24 104.76 17090.00 88888.00 2016-09-16 19:42:39.000 260 33746.26 104.74 17089.98 88888.00 2016-09-16 19:42:40.000 260 33746.25 104.71 17089.99 37827.11 2016-09-16 19:42:41.000 260 33746.22 104.70 17089.97 88888.00 2016-09-16 19:42:42.000 260 33746.24 104.71 17089.94 88888.00 2016-09-16 19:42:43.000 260 33746.24 104.71 17089.95 88888.00 2016-09-16 19:42:44.000 260 33746.21 104.68 17089.96 88888.00 2016-09-16 19:42:45.000 260 33746.19 104.66 17089.94 37827.17 2016-09-16 19:42:46.000 260 33746.20 104.72 17089.95 88888.00 2016-09-16 19:42:47.000 260 33746.22 104.72 17089.95 88888.00 2016-09-16 19:42:48.000 260 33746.19 104.70 17089.92 88888.00 2016-09-16 19:42:49.000 260 33746.18 104.69 17089.92 88888.00 2016-09-16 19:42:50.000 260 33746.21 104.66 17089.96 37827.13 2016-09-16 19:42:51.000 260 33746.25 104.71 17089.98 88888.00 2016-09-16 19:42:52.000 260 33746.20 104.72 17089.97 88888.00 2016-09-16 19:42:53.000 260 33746.21 104.74 17089.99 88888.00 2016-09-16 19:42:54.000 260 33746.15 104.73 17090.02 88888.00 2016-09-16 19:42:55.000 260 33746.17 104.74 17090.01 37827.17 2016-09-16 19:42:56.000 260 33746.16 104.72 17089.98 88888.00 2016-09-16 19:42:57.000 260 33746.13 104.71 17089.96 88888.00 2016-09-16 19:42:58.000 260 33746.16 104.73 17089.97 88888.00 2016-09-16 19:42:59.000 260 33746.14 104.71 17090.00 88888.00 2016-09-16 19:43:00.000 260 33746.17 104.70 17090.00 37827.19 2016-09-16 19:43:01.000 260 33746.14 104.75 17089.99 88888.00 2016-09-16 19:43:02.000 260 33746.14 104.73 17090.00 88888.00 2016-09-16 19:43:03.000 260 33746.15 104.71 17089.99 88888.00 2016-09-16 19:43:04.000 260 33746.14 104.67 17089.98 88888.00 2016-09-16 19:43:05.000 260 33746.17 104.67 17089.98 37827.29 2016-09-16 19:43:06.000 260 33746.17 104.70 17089.94 88888.00 2016-09-16 19:43:07.000 260 33746.17 104.71 17089.95 88888.00 2016-09-16 19:43:08.000 260 33746.15 104.69 17090.00 88888.00 2016-09-16 19:43:09.000 260 33746.14 104.69 17090.03 88888.00 2016-09-16 19:43:10.000 260 33746.15 104.65 17090.00 37827.16 2016-09-16 19:43:11.000 260 33746.16 104.64 17089.98 88888.00 2016-09-16 19:43:12.000 260 33746.13 104.67 17089.98 88888.00 2016-09-16 19:43:13.000 260 33746.10 104.68 17090.00 88888.00 2016-09-16 19:43:14.000 260 33746.10 104.69 17090.03 88888.00 2016-09-16 19:43:15.000 260 33746.11 104.70 17089.99 37827.17 2016-09-16 19:43:16.000 260 33746.12 104.75 17089.95 88888.00 2016-09-16 19:43:17.000 260 33746.10 104.77 17089.96 88888.00 2016-09-16 19:43:18.000 260 33746.11 104.76 17089.92 88888.00 2016-09-16 19:43:19.000 260 33746.09 104.74 17089.91 88888.00 2016-09-16 19:43:20.000 260 33746.07 104.69 17089.90 37827.14 2016-09-16 19:43:21.000 260 33746.07 104.66 17089.92 88888.00 2016-09-16 19:43:22.000 260 33746.09 104.67 17089.89 88888.00 2016-09-16 19:43:23.000 260 33746.10 104.67 17089.88 88888.00 2016-09-16 19:43:24.000 260 33746.13 104.71 17089.86 88888.00 2016-09-16 19:43:25.000 260 33746.08 104.72 17089.87 37827.01 2016-09-16 19:43:26.000 260 33746.05 104.68 17089.90 88888.00 2016-09-16 19:43:27.000 260 33746.12 104.69 17089.95 88888.00 2016-09-16 19:43:28.000 260 33746.10 104.65 17089.91 88888.00 2016-09-16 19:43:29.000 260 33746.12 104.70 17089.91 88888.00 2016-09-16 19:43:30.000 260 33746.10 104.71 17089.95 37827.10 2016-09-16 19:43:31.000 260 33746.09 104.73 17089.92 88888.00 2016-09-16 19:43:32.000 260 33746.06 104.73 17089.90 88888.00 2016-09-16 19:43:33.000 260 33746.06 104.73 17089.94 88888.00 2016-09-16 19:43:34.000 260 33746.09 104.73 17089.95 88888.00 2016-09-16 19:43:35.000 260 33746.11 104.72 17089.99 37827.14 2016-09-16 19:43:36.000 260 33746.12 104.68 17089.99 88888.00 2016-09-16 19:43:37.000 260 33746.12 104.70 17089.97 88888.00 2016-09-16 19:43:38.000 260 33746.08 104.64 17089.99 88888.00 2016-09-16 19:43:39.000 260 33746.06 104.67 17089.99 88888.00 2016-09-16 19:43:40.000 260 33746.03 104.64 17090.01 37827.12 2016-09-16 19:43:41.000 260 33746.02 104.60 17089.99 88888.00 2016-09-16 19:43:42.000 260 33746.00 104.63 17089.94 88888.00 2016-09-16 19:43:43.000 260 33746.03 104.60 17089.96 88888.00 2016-09-16 19:43:44.000 260 33746.03 104.61 17090.01 88888.00 2016-09-16 19:43:45.000 260 33746.05 104.62 17089.98 37827.14 2016-09-16 19:43:46.000 260 33746.03 104.61 17089.99 88888.00 2016-09-16 19:43:47.000 260 33746.05 104.62 17089.96 88888.00 2016-09-16 19:43:48.000 260 33746.06 104.63 17089.98 88888.00 2016-09-16 19:43:49.000 260 33746.05 104.63 17089.93 88888.00 2016-09-16 19:43:50.000 260 33746.07 104.61 17089.94 37827.15 2016-09-16 19:43:51.000 260 33746.09 104.58 17089.96 88888.00 2016-09-16 19:43:52.000 260 33746.01 104.55 17089.95 88888.00 2016-09-16 19:43:53.000 260 33746.02 104.64 17089.93 88888.00 2016-09-16 19:43:54.000 260 33745.94 104.65 17089.92 88888.00 2016-09-16 19:43:55.000 260 33745.99 104.61 17089.96 37827.14 2016-09-16 19:43:56.000 260 33745.99 104.58 17089.99 88888.00 2016-09-16 19:43:57.000 260 33746.01 104.60 17090.00 88888.00 2016-09-16 19:43:58.000 260 33746.02 104.61 17089.97 88888.00 2016-09-16 19:43:59.000 260 33746.03 104.59 17089.93 88888.00 2016-09-16 19:44:00.000 260 33746.04 104.56 17089.97 37827.00 2016-09-16 19:44:01.000 260 33746.08 104.56 17089.97 88888.00 2016-09-16 19:44:02.000 260 33746.07 104.57 17089.94 88888.00 2016-09-16 19:44:03.000 260 33746.05 104.60 17089.95 88888.00 2016-09-16 19:44:04.000 260 33746.03 104.64 17089.97 88888.00 2016-09-16 19:44:05.000 260 33746.03 104.62 17089.97 37827.08 2016-09-16 19:44:06.000 260 33746.00 104.59 17089.95 88888.00 2016-09-16 19:44:07.000 260 33746.02 104.58 17089.95 88888.00 2016-09-16 19:44:08.000 260 33746.05 104.60 17089.95 88888.00 2016-09-16 19:44:09.000 260 33746.08 104.60 17089.96 88888.00 2016-09-16 19:44:10.000 260 33746.07 104.65 17089.98 37827.15 2016-09-16 19:44:11.000 260 33746.06 104.59 17090.03 88888.00 2016-09-16 19:44:12.000 260 33746.06 104.60 17090.01 88888.00 2016-09-16 19:44:13.000 260 33746.01 104.58 17089.98 88888.00 2016-09-16 19:44:14.000 260 33746.01 104.56 17089.98 88888.00 2016-09-16 19:44:15.000 260 33746.01 104.61 17090.01 37827.07 2016-09-16 19:44:16.000 260 33746.02 104.65 17090.01 88888.00 2016-09-16 19:44:17.000 260 33746.03 104.64 17089.99 88888.00 2016-09-16 19:44:18.000 260 33746.00 104.65 17090.01 88888.00 2016-09-16 19:44:19.000 260 33746.01 104.70 17090.06 88888.00 2016-09-16 19:44:20.000 260 33746.03 104.70 17090.07 37827.09 2016-09-16 19:44:21.000 260 33746.02 104.68 17090.04 88888.00 2016-09-16 19:44:22.000 260 33746.02 104.66 17089.98 88888.00 2016-09-16 19:44:23.000 260 33746.00 104.68 17090.00 88888.00 2016-09-16 19:44:24.000 260 33746.02 104.67 17089.99 88888.00 2016-09-16 19:44:25.000 260 33746.02 104.64 17089.96 37827.08 2016-09-16 19:44:26.000 260 33746.01 104.64 17090.00 88888.00 2016-09-16 19:44:27.000 260 33746.00 104.69 17090.03 88888.00 2016-09-16 19:44:28.000 260 33745.93 104.73 17089.93 88888.00 2016-09-16 19:44:29.000 260 33746.03 104.69 17090.01 88888.00 2016-09-16 19:44:30.000 260 33745.99 104.68 17089.99 37827.00 2016-09-16 19:44:31.000 260 33745.95 104.68 17090.01 88888.00 2016-09-16 19:44:32.000 260 33745.96 104.68 17090.01 88888.00 2016-09-16 19:44:33.000 260 33745.98 104.67 17090.01 88888.00 2016-09-16 19:44:34.000 260 33746.00 104.68 17090.02 88888.00 2016-09-16 19:44:35.000 260 33745.97 104.69 17090.00 37826.94 2016-09-16 19:44:36.000 260 33745.96 104.70 17090.01 88888.00 2016-09-16 19:44:37.000 260 33745.98 104.67 17089.98 88888.00 2016-09-16 19:44:38.000 260 33745.97 104.66 17090.00 88888.00 2016-09-16 19:44:39.000 260 33745.95 104.65 17090.07 88888.00 2016-09-16 19:44:40.000 260 33745.97 104.65 17090.10 37827.01 2016-09-16 19:44:41.000 260 33745.97 104.63 17090.11 88888.00 2016-09-16 19:44:42.000 260 33745.91 104.64 17090.08 88888.00 2016-09-16 19:44:43.000 260 33745.87 104.64 17090.04 88888.00 2016-09-16 19:44:44.000 260 33745.89 104.66 17090.04 88888.00 2016-09-16 19:44:45.000 260 33745.86 104.65 17090.01 37826.99 2016-09-16 19:44:46.000 260 33745.85 104.63 17090.03 88888.00 2016-09-16 19:44:47.000 260 33745.87 104.64 17090.03 88888.00 2016-09-16 19:44:48.000 260 33745.84 104.65 17090.04 88888.00 2016-09-16 19:44:49.000 260 33745.88 104.67 17090.06 88888.00 2016-09-16 19:44:50.000 260 33745.89 104.65 17090.05 37826.90 2016-09-16 19:44:51.000 260 33745.86 104.63 17090.07 88888.00 2016-09-16 19:44:52.000 260 33745.86 104.62 17090.04 88888.00 2016-09-16 19:44:53.000 260 33745.87 104.62 17090.04 88888.00 2016-09-16 19:44:54.000 260 33745.89 104.63 17090.07 88888.00 2016-09-16 19:44:55.000 260 33745.89 104.67 17090.06 37826.98 2016-09-16 19:44:56.000 260 33745.90 104.69 17090.06 88888.00 2016-09-16 19:44:57.000 260 33745.90 104.68 17090.06 88888.00 2016-09-16 19:44:58.000 260 33745.90 104.69 17090.04 88888.00 2016-09-16 19:44:59.000 260 33745.90 104.76 17090.05 88888.00 2016-09-16 19:45:00.000 260 33745.88 104.73 17090.08 37826.92 2016-09-16 19:45:01.000 260 33745.89 104.71 17090.07 88888.00 2016-09-16 19:45:02.000 260 33745.90 104.69 17090.05 88888.00 2016-09-16 19:45:03.000 260 33745.90 104.71 17090.04 88888.00 2016-09-16 19:45:04.000 260 33745.89 104.66 17090.05 88888.00 2016-09-16 19:45:05.000 260 33745.87 104.64 17090.08 37826.93 2016-09-16 19:45:06.000 260 33745.91 104.66 17090.12 88888.00 2016-09-16 19:45:07.000 260 33745.90 104.66 17090.13 88888.00 2016-09-16 19:45:08.000 260 33745.88 104.61 17090.08 88888.00 2016-09-16 19:45:09.000 260 33745.89 104.59 17090.10 88888.00 2016-09-16 19:45:10.000 260 33745.88 104.59 17090.07 37826.90 2016-09-16 19:45:11.000 260 33745.84 104.57 17090.06 88888.00 2016-09-16 19:45:12.000 260 33745.84 104.61 17090.10 88888.00 2016-09-16 19:45:13.000 260 33745.84 104.59 17090.06 88888.00 2016-09-16 19:45:14.000 260 33745.90 104.57 17090.05 88888.00 2016-09-16 19:45:15.000 260 33745.89 104.59 17090.04 37827.00 2016-09-16 19:45:16.000 260 33745.86 104.59 17090.04 88888.00 2016-09-16 19:45:17.000 260 33745.86 104.59 17090.08 88888.00 2016-09-16 19:45:18.000 260 33745.82 104.58 17090.10 88888.00 2016-09-16 19:45:19.000 260 33745.81 104.64 17090.12 88888.00 2016-09-16 19:45:20.000 260 33745.79 104.64 17090.10 37826.93 2016-09-16 19:45:21.000 260 33745.80 104.66 17090.02 88888.00 2016-09-16 19:45:22.000 260 33745.76 104.64 17090.04 88888.00 2016-09-16 19:45:23.000 260 33745.74 104.62 17090.11 88888.00 2016-09-16 19:45:24.000 260 33745.71 104.65 17090.10 88888.00 2016-09-16 19:45:25.000 260 33745.71 104.64 17090.10 37826.97 2016-09-16 19:45:26.000 260 33745.68 104.62 17090.09 88888.00 2016-09-16 19:45:27.000 260 33745.68 104.60 17090.11 88888.00 2016-09-16 19:45:28.000 260 33745.70 104.63 17090.10 88888.00 2016-09-16 19:45:29.000 260 33745.73 104.65 17090.13 88888.00 2016-09-16 19:45:30.000 260 33745.76 104.63 17090.14 37826.95 2016-09-16 19:45:31.000 260 33745.78 104.60 17090.18 88888.00 2016-09-16 19:45:32.000 260 33745.76 104.58 17090.18 88888.00 2016-09-16 19:45:33.000 260 33745.74 104.55 17090.20 88888.00 2016-09-16 19:45:34.000 260 33745.75 104.57 17090.22 88888.00 2016-09-16 19:45:35.000 260 33745.77 104.61 17090.13 37826.91 2016-09-16 19:45:36.000 260 33745.76 104.62 17090.10 88888.00 2016-09-16 19:45:37.000 260 33745.76 104.63 17090.10 88888.00 2016-09-16 19:45:38.000 260 33745.76 104.62 17090.12 88888.00 2016-09-16 19:45:39.000 260 33745.79 104.60 17090.12 88888.00 2016-09-16 19:45:40.000 260 33745.81 104.58 17090.09 37826.90 2016-09-16 19:45:41.000 260 33745.76 104.58 17090.06 88888.00 2016-09-16 19:45:42.000 260 33745.78 104.60 17090.08 88888.00 2016-09-16 19:45:43.000 260 33745.78 104.63 17090.10 88888.00 2016-09-16 19:45:44.000 260 33745.73 104.62 17090.12 88888.00 2016-09-16 19:45:45.000 260 33745.78 104.63 17090.11 37826.86 2016-09-16 19:45:46.000 260 33745.79 104.60 17090.10 88888.00 2016-09-16 19:45:47.000 260 33745.79 104.59 17090.11 88888.00 2016-09-16 19:45:48.000 260 33745.81 104.59 17090.12 88888.00 2016-09-16 19:45:49.000 260 33745.78 104.59 17090.12 88888.00 2016-09-16 19:45:50.000 260 33745.78 104.58 17090.14 37826.85 2016-09-16 19:45:51.000 260 33745.73 104.59 17090.12 88888.00 2016-09-16 19:45:52.000 260 33745.71 104.57 17090.13 88888.00 2016-09-16 19:45:53.000 260 33745.72 104.56 17090.12 88888.00 2016-09-16 19:45:54.000 260 33745.75 104.62 17090.09 88888.00 2016-09-16 19:45:55.000 260 33745.79 104.61 17090.11 37826.89 2016-09-16 19:45:56.000 260 33745.80 104.63 17090.12 88888.00 2016-09-16 19:45:57.000 260 33745.80 104.61 17090.13 88888.00 2016-09-16 19:45:58.000 260 33745.76 104.61 17090.12 88888.00 2016-09-16 19:45:59.000 260 33745.81 104.63 17090.13 88888.00 2016-09-16 19:46:00.000 260 33745.80 104.62 17090.12 37826.83 2016-09-16 19:46:01.000 260 33745.77 104.64 17090.13 88888.00 2016-09-16 19:46:02.000 260 33745.75 104.66 17090.11 88888.00 2016-09-16 19:46:03.000 260 33745.72 104.66 17090.12 88888.00 2016-09-16 19:46:04.000 260 33745.71 104.66 17090.09 88888.00 2016-09-16 19:46:05.000 260 33745.68 104.66 17090.08 37826.87 2016-09-16 19:46:06.000 260 33745.70 104.67 17090.12 88888.00 2016-09-16 19:46:07.000 260 33745.69 104.64 17090.15 88888.00 2016-09-16 19:46:08.000 260 33745.71 104.65 17090.12 88888.00 2016-09-16 19:46:09.000 260 33745.71 104.66 17090.16 88888.00 2016-09-16 19:46:10.000 260 33745.69 104.64 17090.15 37826.93 2016-09-16 19:46:11.000 260 33745.69 104.66 17090.17 88888.00 2016-09-16 19:46:12.000 260 33745.70 104.69 17090.16 88888.00 2016-09-16 19:46:13.000 260 33745.69 104.70 17090.15 88888.00 2016-09-16 19:46:14.000 260 33745.68 104.69 17090.13 88888.00 2016-09-16 19:46:15.000 260 33745.74 104.69 17090.10 37826.90 2016-09-16 19:46:16.000 260 33745.76 104.70 17090.11 88888.00 2016-09-16 19:46:17.000 260 33745.69 104.66 17090.13 88888.00 2016-09-16 19:46:18.000 260 33745.66 104.61 17090.11 88888.00 2016-09-16 19:46:19.000 260 33745.70 104.60 17090.11 88888.00 2016-09-16 19:46:20.000 260 33745.68 104.58 17090.12 37826.85 2016-09-16 19:46:21.000 260 33745.67 104.59 17090.08 88888.00 2016-09-16 19:46:22.000 260 33745.64 104.61 17090.05 88888.00 2016-09-16 19:46:23.000 260 33745.59 104.63 17090.07 88888.00 2016-09-16 19:46:24.000 260 33745.57 104.62 17090.07 88888.00 2016-09-16 19:46:25.000 260 33745.61 104.62 17090.11 37826.84 2016-09-16 19:46:26.000 260 33745.63 104.61 17090.11 88888.00 2016-09-16 19:46:27.000 260 33745.63 104.67 17090.10 88888.00 2016-09-16 19:46:28.000 260 33745.60 104.67 17090.09 88888.00 2016-09-16 19:46:29.000 260 33745.60 104.66 17090.10 88888.00 2016-09-16 19:46:30.000 260 33745.58 104.63 17090.13 37826.78 2016-09-16 19:46:31.000 260 33745.58 104.61 17090.14 88888.00 2016-09-16 19:46:32.000 260 33745.55 104.60 17090.14 88888.00 2016-09-16 19:46:33.000 260 33745.58 104.59 17090.13 88888.00 2016-09-16 19:46:34.000 260 33745.56 104.58 17090.15 88888.00 2016-09-16 19:46:35.000 260 33745.58 104.59 17090.15 37826.80 2016-09-16 19:46:36.000 260 33745.62 104.58 17090.14 88888.00 2016-09-16 19:46:37.000 260 33745.60 104.58 17090.15 88888.00 2016-09-16 19:46:38.000 260 33745.58 104.57 17090.12 88888.00 2016-09-16 19:46:39.000 260 33745.54 104.57 17090.12 88888.00 2016-09-16 19:46:40.000 260 33745.54 104.60 17090.15 37826.78 2016-09-16 19:46:41.000 260 33745.50 104.57 17090.11 88888.00 2016-09-16 19:46:42.000 260 33745.48 104.57 17090.09 88888.00 2016-09-16 19:46:43.000 260 33745.50 104.60 17090.10 88888.00 2016-09-16 19:46:44.000 260 33745.46 104.56 17090.09 88888.00 2016-09-16 19:46:45.000 260 33745.51 104.55 17090.10 37826.77 2016-09-16 19:46:46.000 260 33745.50 104.53 17090.07 88888.00 2016-09-16 19:46:47.000 260 33745.48 104.54 17090.14 88888.00 2016-09-16 19:46:48.000 260 33745.47 104.55 17090.16 88888.00 2016-09-16 19:46:49.000 260 33745.48 104.53 17090.16 88888.00 2016-09-16 19:46:50.000 260 33745.52 104.54 17090.14 37826.80 2016-09-16 19:46:51.000 260 33745.52 104.53 17090.11 88888.00 2016-09-16 19:46:52.000 260 33745.53 104.52 17090.13 88888.00 2016-09-16 19:46:53.000 260 33745.51 104.56 17090.14 88888.00 2016-09-16 19:46:54.000 260 33745.51 104.54 17090.17 88888.00 2016-09-16 19:46:55.000 260 33745.53 104.54 17090.16 37826.69 2016-09-16 19:46:56.000 260 33745.52 104.55 17090.17 88888.00 2016-09-16 19:46:57.000 260 33745.51 104.58 17090.21 88888.00 2016-09-16 19:46:58.000 260 33745.51 104.59 17090.22 88888.00 2016-09-16 19:46:59.000 260 33745.53 104.58 17090.20 88888.00 2016-09-16 19:47:00.000 260 33745.51 104.58 17090.19 37826.72 2016-09-16 19:47:01.000 260 33745.53 104.56 17090.20 88888.00 2016-09-16 19:47:02.000 260 33745.55 104.56 17090.24 88888.00 2016-09-16 19:47:03.000 260 33745.53 104.59 17090.26 88888.00 2016-09-16 19:47:04.000 260 33745.47 104.57 17090.28 88888.00 2016-09-16 19:47:05.000 260 33745.50 104.60 17090.24 37826.72 2016-09-16 19:47:06.000 260 33745.51 104.63 17090.23 88888.00 2016-09-16 19:47:07.000 260 33745.55 104.68 17090.24 88888.00 2016-09-16 19:47:08.000 260 33745.53 104.70 17090.21 88888.00 2016-09-16 19:47:09.000 260 33745.55 104.66 17090.23 88888.00 2016-09-16 19:47:10.000 260 33745.57 104.66 17090.19 37826.69 2016-09-16 19:47:11.000 260 33745.55 104.71 17090.16 88888.00 2016-09-16 19:47:12.000 260 33745.53 104.69 17090.17 88888.00 2016-09-16 19:47:13.000 260 33745.52 104.65 17090.18 88888.00 2016-09-16 19:47:14.000 260 33745.53 104.67 17090.16 88888.00 2016-09-16 19:47:15.000 260 33745.57 104.66 17090.19 37826.67 2016-09-16 19:47:16.000 260 33745.57 104.67 17090.20 88888.00 2016-09-16 19:47:17.000 260 33745.56 104.68 17090.18 88888.00 2016-09-16 19:47:18.000 260 33745.57 104.64 17090.20 88888.00 2016-09-16 19:47:19.000 260 33745.53 104.63 17090.19 88888.00 2016-09-16 19:47:20.000 260 33745.52 104.66 17090.18 37826.70 2016-09-16 19:47:21.000 260 33745.54 104.66 17090.19 88888.00 2016-09-16 19:47:22.000 260 33745.52 104.63 17090.18 88888.00 2016-09-16 19:47:23.000 260 33745.48 104.64 17090.19 88888.00 2016-09-16 19:47:24.000 260 33745.47 104.68 17090.18 88888.00 2016-09-16 19:47:25.000 260 33745.48 104.69 17090.20 37826.57 2016-09-16 19:47:26.000 260 33745.51 104.69 17090.18 88888.00 2016-09-16 19:47:27.000 260 33745.52 104.65 17090.16 88888.00 2016-09-16 19:47:28.000 260 33745.49 104.65 17090.17 88888.00 2016-09-16 19:47:29.000 260 33745.52 104.67 17090.19 88888.00 2016-09-16 19:47:30.000 260 33745.49 104.66 17090.20 37826.58 2016-09-16 19:47:31.000 260 33745.48 104.65 17090.19 88888.00 2016-09-16 19:47:32.000 260 33745.48 104.64 17090.23 88888.00 2016-09-16 19:47:33.000 260 33745.46 104.67 17090.24 88888.00 2016-09-16 19:47:34.000 260 33745.46 104.68 17090.25 88888.00 2016-09-16 19:47:35.000 260 33745.47 104.65 17090.25 37826.67 2016-09-16 19:47:36.000 260 33745.49 104.69 17090.24 88888.00 2016-09-16 19:47:37.000 260 33745.48 104.70 17090.26 88888.00 2016-09-16 19:47:38.000 260 33745.45 104.63 17090.24 88888.00 2016-09-16 19:47:39.000 260 33745.43 104.60 17090.24 88888.00 2016-09-16 19:47:40.000 260 33745.44 104.65 17090.28 37826.61 2016-09-16 19:47:41.000 260 33745.47 104.65 17090.28 88888.00 2016-09-16 19:47:42.000 260 33745.46 104.66 17090.29 88888.00 2016-09-16 19:47:43.000 260 33745.49 104.65 17090.26 88888.00 2016-09-16 19:47:44.000 260 33745.50 104.64 17090.23 88888.00 2016-09-16 19:47:45.000 260 33745.47 104.66 17090.21 37826.65 2016-09-16 19:47:46.000 260 33745.44 104.66 17090.24 88888.00 2016-09-16 19:47:47.000 260 33745.45 104.71 17090.27 88888.00 2016-09-16 19:47:48.000 260 33745.46 104.70 17090.28 88888.00 2016-09-16 19:47:49.000 260 33745.45 104.70 17090.28 88888.00 2016-09-16 19:47:50.000 260 33745.47 104.67 17090.24 37826.69 2016-09-16 19:47:51.000 260 33745.49 104.66 17090.23 88888.00 2016-09-16 19:47:52.000 260 33745.46 104.71 17090.27 88888.00 2016-09-16 19:47:53.000 260 33745.42 104.71 17090.27 88888.00 2016-09-16 19:47:54.000 260 33745.42 104.71 17090.25 88888.00 2016-09-16 19:47:55.000 260 33745.47 104.72 17090.22 37826.59 2016-09-16 19:47:56.000 260 33745.43 104.71 17090.22 88888.00 2016-09-16 19:47:57.000 260 33745.44 104.70 17090.19 88888.00 2016-09-16 19:47:58.000 260 33745.45 104.68 17090.18 88888.00 2016-09-16 19:47:59.000 260 33745.40 104.63 17090.23 88888.00 2016-09-16 19:48:00.000 260 33745.41 104.66 17090.18 37826.60 2016-09-16 19:48:01.000 260 33745.43 104.69 17090.17 88888.00 2016-09-16 19:48:02.000 260 33745.38 104.70 17090.18 88888.00 2016-09-16 19:48:03.000 260 33745.36 104.75 17090.21 88888.00 2016-09-16 19:48:04.000 260 33745.41 104.69 17090.24 88888.00 2016-09-16 19:48:05.000 260 33745.45 104.68 17090.23 37826.68 2016-09-16 19:48:06.000 260 33745.44 104.67 17090.20 88888.00 2016-09-16 19:48:07.000 260 33745.41 104.69 17090.24 88888.00 2016-09-16 19:48:08.000 260 33745.40 104.71 17090.24 88888.00 2016-09-16 19:48:09.000 260 33745.40 104.70 17090.28 88888.00 2016-09-16 19:48:10.000 260 33745.40 104.70 17090.29 37826.50 2016-09-16 19:48:11.000 260 33745.41 104.69 17090.28 88888.00 2016-09-16 19:48:12.000 260 33745.40 104.70 17090.25 88888.00 2016-09-16 19:48:13.000 260 33745.39 104.72 17090.25 88888.00 2016-09-16 19:48:14.000 260 33745.39 104.73 17090.23 88888.00 2016-09-16 19:48:15.000 260 33745.39 104.68 17090.24 37826.60 2016-09-16 19:48:16.000 260 33745.36 104.66 17090.26 88888.00 2016-09-16 19:48:17.000 260 33745.38 104.70 17090.27 88888.00 2016-09-16 19:48:18.000 260 33745.39 104.70 17090.27 88888.00 2016-09-16 19:48:19.000 260 33745.37 104.71 17090.24 88888.00 2016-09-16 19:48:20.000 260 33745.34 104.64 17090.24 37826.51 2016-09-16 19:48:21.000 260 33745.31 104.63 17090.24 88888.00 2016-09-16 19:48:22.000 260 33745.28 104.68 17090.27 88888.00 2016-09-16 19:48:23.000 260 33745.27 104.70 17090.28 88888.00 2016-09-16 19:48:24.000 260 33745.24 104.70 17090.30 88888.00 2016-09-16 19:48:25.000 260 33745.25 104.70 17090.28 37826.60 2016-09-16 19:48:26.000 260 33745.24 104.67 17090.26 88888.00 2016-09-16 19:48:27.000 260 33745.24 104.69 17090.31 88888.00 2016-09-16 19:48:28.000 260 33745.29 104.67 17090.33 88888.00 2016-09-16 19:48:29.000 260 33745.27 104.67 17090.32 88888.00 2016-09-16 19:48:30.000 260 33745.27 104.64 17090.35 37826.42 2016-09-16 19:48:31.000 260 33745.29 104.64 17090.35 88888.00 2016-09-16 19:48:32.000 260 33745.26 104.65 17090.38 88888.00 2016-09-16 19:48:33.000 260 33745.26 104.66 17090.35 88888.00 2016-09-16 19:48:34.000 260 33745.26 104.65 17090.38 88888.00 2016-09-16 19:48:35.000 260 33745.29 104.63 17090.40 37826.59 2016-09-16 19:48:36.000 260 33745.31 104.66 17090.41 88888.00 2016-09-16 19:48:37.000 260 33745.26 104.67 17090.41 88888.00 2016-09-16 19:48:38.000 260 33745.24 104.66 17090.36 88888.00 2016-09-16 19:48:39.000 260 33745.24 104.65 17090.34 88888.00 2016-09-16 19:48:40.000 260 33745.23 104.65 17090.35 37826.42 2016-09-16 19:48:41.000 260 33745.24 104.65 17090.32 88888.00 2016-09-16 19:48:42.000 260 33745.23 104.66 17090.32 88888.00 2016-09-16 19:48:43.000 260 33745.20 104.66 17090.33 88888.00 2016-09-16 19:48:44.000 260 33745.22 104.64 17090.35 88888.00 2016-09-16 19:48:45.000 260 33745.21 104.69 17090.39 37826.55 2016-09-16 19:48:46.000 260 33745.20 104.70 17090.35 88888.00 2016-09-16 19:48:47.000 260 33745.17 104.64 17090.32 88888.00 2016-09-16 19:48:48.000 260 33745.19 104.60 17090.33 88888.00 2016-09-16 19:48:49.000 260 33745.19 104.62 17090.34 88888.00 2016-09-16 19:48:50.000 260 33745.15 104.62 17090.32 37826.44 2016-09-16 19:48:51.000 260 33745.16 104.65 17090.32 88888.00 2016-09-16 19:48:52.000 260 33745.13 104.65 17090.31 88888.00 2016-09-16 19:48:53.000 260 33745.12 104.69 17090.32 88888.00 2016-09-16 19:48:54.000 260 33745.13 104.69 17090.32 88888.00 2016-09-16 19:48:55.000 260 33745.07 104.69 17090.32 37826.39 2016-09-16 19:48:56.000 260 33745.06 104.68 17090.31 88888.00 2016-09-16 19:48:57.000 260 33745.08 104.68 17090.36 88888.00 2016-09-16 19:48:58.000 260 33745.09 104.68 17090.37 88888.00 2016-09-16 19:48:59.000 260 33745.10 104.68 17090.37 88888.00 2016-09-16 19:49:00.000 260 33745.09 104.69 17090.41 37826.41 2016-09-16 19:49:01.000 260 33745.08 104.67 17090.41 88888.00 2016-09-16 19:49:02.000 260 33745.09 104.69 17090.38 88888.00 2016-09-16 19:49:03.000 260 33745.04 104.72 17090.39 88888.00 2016-09-16 19:49:04.000 260 33745.00 104.73 17090.40 88888.00 2016-09-16 19:49:05.000 260 33745.00 104.73 17090.39 37826.43 2016-09-16 19:49:06.000 260 33745.01 104.75 17090.41 88888.00 2016-09-16 19:49:07.000 260 33745.00 104.75 17090.37 88888.00 2016-09-16 19:49:08.000 260 33745.02 104.75 17090.35 88888.00 2016-09-16 19:49:09.000 260 33745.02 104.73 17090.34 88888.00 2016-09-16 19:49:10.000 260 33744.99 104.72 17090.35 37826.35 2016-09-16 19:49:11.000 260 33745.03 104.74 17090.36 88888.00 2016-09-16 19:49:12.000 260 33745.02 104.72 17090.37 88888.00 2016-09-16 19:49:13.000 260 33745.06 104.69 17090.37 88888.00 2016-09-16 19:49:14.000 260 33745.07 104.70 17090.42 88888.00 2016-09-16 19:49:15.000 260 33745.05 104.71 17090.41 37826.42 2016-09-16 19:49:16.000 260 33745.01 104.68 17090.39 88888.00 2016-09-16 19:49:17.000 260 33745.06 104.67 17090.42 88888.00 2016-09-16 19:49:18.000 260 33745.08 104.70 17090.40 88888.00 2016-09-16 19:49:19.000 260 33745.03 104.66 17090.39 88888.00 2016-09-16 19:49:20.000 260 33745.04 104.69 17090.38 37826.32 2016-09-16 19:49:21.000 260 33745.06 104.71 17090.39 88888.00 2016-09-16 19:49:22.000 260 33745.06 104.70 17090.41 88888.00 2016-09-16 19:49:23.000 260 33745.04 104.67 17090.36 88888.00 2016-09-16 19:49:24.000 260 33745.05 104.64 17090.37 88888.00 2016-09-16 19:49:25.000 260 33745.04 104.67 17090.39 37826.38 2016-09-16 19:49:26.000 260 33745.02 104.67 17090.39 88888.00 2016-09-16 19:49:27.000 260 33745.01 104.69 17090.38 88888.00 2016-09-16 19:49:28.000 260 33744.98 104.70 17090.40 88888.00 2016-09-16 19:49:29.000 260 33744.95 104.70 17090.40 88888.00 2016-09-16 19:49:30.000 260 33744.97 104.68 17090.36 37826.32 2016-09-16 19:49:31.000 260 33744.99 104.67 17090.40 88888.00 2016-09-16 19:49:32.000 260 33744.97 104.66 17090.42 88888.00 2016-09-16 19:49:33.000 260 33744.97 104.67 17090.38 88888.00 2016-09-16 19:49:34.000 260 33744.97 104.69 17090.38 88888.00 2016-09-16 19:49:35.000 260 33744.99 104.69 17090.39 37826.31 2016-09-16 19:49:36.000 260 33744.96 104.69 17090.37 88888.00 2016-09-16 19:49:37.000 260 33744.96 104.70 17090.41 88888.00 2016-09-16 19:49:38.000 260 33745.00 104.67 17090.40 88888.00 2016-09-16 19:49:39.000 260 33745.04 104.68 17090.37 88888.00 2016-09-16 19:49:40.000 260 33745.05 104.67 17090.37 37826.18 2016-09-16 19:49:41.000 260 33745.03 104.69 17090.36 88888.00 2016-09-16 19:49:42.000 260 33744.99 104.69 17090.37 88888.00 2016-09-16 19:49:43.000 260 33744.98 104.69 17090.41 88888.00 2016-09-16 19:49:44.000 260 33744.91 104.70 17090.39 88888.00 2016-09-16 19:49:45.000 260 33744.93 104.70 17090.35 37826.36 2016-09-16 19:49:46.000 260 33744.97 104.70 17090.33 88888.00 2016-09-16 19:49:47.000 260 33744.96 104.72 17090.37 88888.00 2016-09-16 19:49:48.000 260 33744.96 104.71 17090.39 88888.00 2016-09-16 19:49:49.000 260 33745.01 104.69 17090.43 88888.00 2016-09-16 19:49:50.000 260 33744.97 104.69 17090.38 37826.25 2016-09-16 19:49:51.000 260 33744.98 104.73 17090.37 88888.00 2016-09-16 19:49:52.000 260 33744.94 104.72 17090.38 88888.00 2016-09-16 19:49:53.000 260 33744.92 104.71 17090.39 88888.00 2016-09-16 19:49:54.000 260 33744.89 104.75 17090.40 88888.00 2016-09-16 19:49:55.000 260 33744.92 104.75 17090.42 37826.26 2016-09-16 19:49:56.000 260 33744.92 104.72 17090.45 88888.00 2016-09-16 19:49:57.000 260 33744.92 104.73 17090.42 88888.00 2016-09-16 19:49:58.000 260 33744.93 104.77 17090.43 88888.00 2016-09-16 19:49:59.000 260 33744.94 104.76 17090.41 88888.00 2016-09-16 19:50:00.000 260 33744.91 104.76 17090.44 37826.27 2016-09-16 19:50:01.000 260 33744.89 104.75 17090.45 88888.00 2016-09-16 19:50:02.000 260 33744.91 104.71 17090.47 88888.00 2016-09-16 19:50:03.000 260 33744.92 104.69 17090.45 88888.00 2016-09-16 19:50:04.000 260 33744.86 104.72 17090.46 88888.00 2016-09-16 19:50:05.000 260 33744.88 104.75 17090.47 37826.35 2016-09-16 19:50:06.000 260 33744.91 104.78 17090.46 88888.00 2016-09-16 19:50:07.000 260 33744.91 104.75 17090.48 88888.00 2016-09-16 19:50:08.000 260 33744.90 104.74 17090.49 88888.00 2016-09-16 19:50:09.000 260 33744.91 104.75 17090.45 88888.00 2016-09-16 19:50:10.000 260 33744.93 104.78 17090.44 37826.23 2016-09-16 19:50:11.000 260 33744.89 104.73 17090.43 88888.00 2016-09-16 19:50:12.000 260 33744.90 104.73 17090.41 88888.00 2016-09-16 19:50:13.000 260 33744.88 104.78 17090.45 88888.00 2016-09-16 19:50:14.000 260 33744.88 104.75 17090.51 88888.00 2016-09-16 19:50:15.000 260 33744.90 104.75 17090.52 37826.16 2016-09-16 19:50:16.000 260 33744.92 104.81 17090.46 88888.00 2016-09-16 19:50:17.000 260 33744.90 104.79 17090.47 88888.00 2016-09-16 19:50:18.000 260 33744.90 104.75 17090.41 88888.00 2016-09-16 19:50:19.000 260 33744.92 104.76 17090.40 88888.00 2016-09-16 19:50:20.000 260 33744.96 104.81 17090.44 37826.20 2016-09-16 19:50:21.000 260 33744.87 104.77 17090.48 88888.00 2016-09-16 19:50:22.000 260 33744.86 104.76 17090.43 88888.00 2016-09-16 19:50:23.000 260 33744.89 104.76 17090.43 88888.00 2016-09-16 19:50:24.000 260 33744.86 104.77 17090.45 88888.00 2016-09-16 19:50:25.000 260 33744.85 104.82 17090.45 37826.24 2016-09-16 19:50:26.000 260 33744.83 104.79 17090.44 88888.00 2016-09-16 19:50:27.000 260 33744.81 104.79 17090.48 88888.00 2016-09-16 19:50:28.000 260 33744.82 104.78 17090.51 88888.00 2016-09-16 19:50:29.000 260 33744.85 104.79 17090.48 88888.00 2016-09-16 19:50:30.000 260 33744.80 104.75 17090.45 37826.19 2016-09-16 19:50:31.000 260 33744.81 104.76 17090.45 88888.00 2016-09-16 19:50:32.000 260 33744.83 104.79 17090.46 88888.00 2016-09-16 19:50:33.000 260 33744.86 104.79 17090.48 88888.00 2016-09-16 19:50:34.000 260 33744.86 104.76 17090.46 88888.00 2016-09-16 19:50:35.000 260 33744.91 104.74 17090.44 37826.18 2016-09-16 19:50:36.000 260 33744.91 104.79 17090.47 88888.00 2016-09-16 19:50:37.000 260 33744.87 104.79 17090.54 88888.00 2016-09-16 19:50:38.000 260 33744.85 104.77 17090.49 88888.00 2016-09-16 19:50:39.000 260 33744.80 104.78 17090.50 88888.00 2016-09-16 19:50:40.000 260 33744.82 104.79 17090.48 37826.13 2016-09-16 19:50:41.000 260 33744.82 104.77 17090.50 88888.00 2016-09-16 19:50:42.000 260 33744.77 104.73 17090.50 88888.00 2016-09-16 19:50:43.000 260 33744.76 104.74 17090.47 88888.00 2016-09-16 19:50:44.000 260 33744.75 104.75 17090.46 88888.00 2016-09-16 19:50:45.000 260 33744.76 104.79 17090.43 37826.09 2016-09-16 19:50:46.000 260 33744.79 104.83 17090.41 88888.00 2016-09-16 19:50:47.000 260 33744.75 104.83 17090.41 88888.00 2016-09-16 19:50:48.000 260 33744.76 104.85 17090.43 88888.00 2016-09-16 19:50:49.000 260 33744.73 104.84 17090.46 88888.00 2016-09-16 19:50:50.000 260 33744.70 104.82 17090.46 37826.08 2016-09-16 19:50:51.000 260 33744.68 104.79 17090.46 88888.00 2016-09-16 19:50:52.000 260 33744.70 104.83 17090.45 88888.00 2016-09-16 19:50:53.000 260 33744.67 104.82 17090.48 88888.00 2016-09-16 19:50:54.000 260 33744.64 104.79 17090.48 88888.00 2016-09-16 19:50:55.000 260 33744.69 104.77 17090.44 37826.07 2016-09-16 19:50:56.000 260 33744.69 104.83 17090.46 88888.00 2016-09-16 19:50:57.000 260 33744.69 104.86 17090.50 88888.00 2016-09-16 19:50:58.000 260 33744.67 104.85 17090.47 88888.00 2016-09-16 19:50:59.000 260 33744.63 104.88 17090.50 88888.00 2016-09-16 19:51:00.000 260 33744.63 104.91 17090.50 37825.99 2016-09-16 19:51:01.000 260 33744.63 104.88 17090.49 88888.00 2016-09-16 19:51:02.000 260 33744.64 104.86 17090.49 88888.00 2016-09-16 19:51:03.000 260 33744.63 104.89 17090.49 88888.00 2016-09-16 19:51:04.000 260 33744.63 104.89 17090.48 88888.00 2016-09-16 19:51:05.000 260 33744.64 104.90 17090.48 37826.04 2016-09-16 19:51:06.000 260 33744.61 104.91 17090.50 88888.00 2016-09-16 19:51:07.000 260 33744.59 104.90 17090.50 88888.00 2016-09-16 19:51:08.000 260 33744.59 104.89 17090.46 88888.00 2016-09-16 19:51:09.000 260 33744.58 104.89 17090.46 88888.00 2016-09-16 19:51:10.000 260 33744.60 104.87 17090.49 37826.01 2016-09-16 19:51:11.000 260 33744.59 104.85 17090.46 88888.00 2016-09-16 19:51:12.000 260 33744.53 104.88 17090.43 88888.00 2016-09-16 19:51:13.000 260 33744.52 104.90 17090.44 88888.00 2016-09-16 19:51:14.000 260 33744.53 104.89 17090.42 88888.00 2016-09-16 19:51:15.000 260 33744.53 104.89 17090.42 37825.95 2016-09-16 19:51:16.000 260 33744.55 104.89 17090.43 88888.00 2016-09-16 19:51:17.000 260 33744.55 104.90 17090.45 88888.00 2016-09-16 19:51:18.000 260 33744.57 104.91 17090.44 88888.00 2016-09-16 19:51:19.000 260 33744.55 104.90 17090.45 88888.00 2016-09-16 19:51:20.000 260 33744.53 104.89 17090.46 37825.91 2016-09-16 19:51:21.000 260 33744.50 104.94 17090.44 88888.00 2016-09-16 19:51:22.000 260 33744.48 104.92 17090.42 88888.00 2016-09-16 19:51:23.000 260 33744.44 104.90 17090.40 88888.00 2016-09-16 19:51:24.000 260 33744.48 104.89 17090.40 88888.00 2016-09-16 19:51:25.000 260 33744.51 104.90 17090.40 37825.88 2016-09-16 19:51:26.000 260 33744.52 104.86 17090.44 88888.00 2016-09-16 19:51:27.000 260 33744.50 104.85 17090.49 88888.00 2016-09-16 19:51:28.000 260 33744.49 104.85 17090.51 88888.00 2016-09-16 19:51:29.000 260 33744.49 104.86 17090.50 88888.00 2016-09-16 19:51:30.000 260 33744.50 104.88 17090.47 37825.90 2016-09-16 19:51:31.000 260 33744.49 104.92 17090.52 88888.00 2016-09-16 19:51:32.000 260 33744.49 104.93 17090.47 88888.00 2016-09-16 19:51:33.000 260 33744.52 104.94 17090.48 88888.00 2016-09-16 19:51:34.000 260 33744.52 104.94 17090.47 88888.00 2016-09-16 19:51:35.000 260 33744.56 104.93 17090.48 37825.89 2016-09-16 19:51:36.000 260 33744.58 104.94 17090.49 88888.00 2016-09-16 19:51:37.000 260 33744.56 104.96 17090.49 88888.00 2016-09-16 19:51:38.000 260 33744.51 104.95 17090.48 88888.00 2016-09-16 19:51:39.000 260 33744.47 104.94 17090.46 88888.00 2016-09-16 19:51:40.000 260 33744.50 104.96 17090.46 37825.96 2016-09-16 19:51:41.000 260 33744.49 104.96 17090.43 88888.00 2016-09-16 19:51:42.000 260 33744.51 104.91 17090.48 88888.00 2016-09-16 19:51:43.000 260 33744.53 104.90 17090.47 88888.00 2016-09-16 19:51:44.000 260 33744.53 104.91 17090.43 88888.00 2016-09-16 19:51:45.000 260 33744.53 104.90 17090.41 37825.95 2016-09-16 19:51:46.000 260 33744.54 104.96 17090.42 88888.00 2016-09-16 19:51:47.000 260 33744.53 104.95 17090.47 88888.00 2016-09-16 19:51:48.000 260 33744.54 104.91 17090.44 88888.00 2016-09-16 19:51:49.000 260 33744.53 104.90 17090.41 88888.00 2016-09-16 19:51:50.000 260 33744.49 104.90 17090.43 37825.85 2016-09-16 19:51:51.000 260 33744.48 104.89 17090.43 88888.00 2016-09-16 19:51:52.000 260 33744.47 104.93 17090.44 88888.00 2016-09-16 19:51:53.000 260 33744.48 104.91 17090.47 88888.00 2016-09-16 19:51:54.000 260 33744.48 104.90 17090.46 88888.00 2016-09-16 19:51:55.000 260 33744.44 104.90 17090.46 37825.97 2016-09-16 19:51:56.000 260 33744.45 104.89 17090.47 88888.00 2016-09-16 19:51:57.000 260 33744.50 104.85 17090.49 88888.00 2016-09-16 19:51:58.000 260 33744.46 104.86 17090.50 88888.00 2016-09-16 19:51:59.000 260 33744.43 104.86 17090.51 88888.00 2016-09-16 19:52:00.000 260 33744.42 104.88 17090.48 37825.83 2016-09-16 19:52:01.000 260 33744.45 104.87 17090.48 88888.00 2016-09-16 19:52:02.000 260 33744.45 104.87 17090.48 88888.00 2016-09-16 19:52:03.000 260 33744.46 104.89 17090.49 88888.00 2016-09-16 19:52:04.000 260 33744.46 104.91 17090.51 88888.00 2016-09-16 19:52:05.000 260 33744.50 104.86 17090.51 37825.85 2016-09-16 19:52:06.000 260 33744.49 104.87 17090.47 88888.00 2016-09-16 19:52:07.000 260 33744.43 104.88 17090.47 88888.00 2016-09-16 19:52:08.000 260 33744.43 104.84 17090.45 88888.00 2016-09-16 19:52:09.000 260 33744.42 104.87 17090.47 88888.00 2016-09-16 19:52:10.000 260 33744.46 104.85 17090.51 37825.84 2016-09-16 19:52:11.000 260 33744.45 104.85 17090.50 88888.00 2016-09-16 19:52:12.000 260 33744.45 104.87 17090.48 88888.00 2016-09-16 19:52:13.000 260 33744.46 104.85 17090.47 88888.00 2016-09-16 19:52:14.000 260 33744.44 104.85 17090.46 88888.00 2016-09-16 19:52:15.000 260 33744.45 104.88 17090.42 37825.86 2016-09-16 19:52:16.000 260 33744.48 104.89 17090.44 88888.00 2016-09-16 19:52:17.000 260 33744.51 104.91 17090.47 88888.00 2016-09-16 19:52:18.000 260 33744.47 104.84 17090.51 88888.00 2016-09-16 19:52:19.000 260 33744.44 104.80 17090.52 88888.00 2016-09-16 19:52:20.000 260 33744.42 104.81 17090.49 37825.80 2016-09-16 19:52:21.000 260 33744.39 104.81 17090.50 88888.00 2016-09-16 19:52:22.000 260 33744.38 104.80 17090.50 88888.00 2016-09-16 19:52:23.000 260 33744.41 104.82 17090.50 88888.00 2016-09-16 19:52:24.000 260 33744.43 104.85 17090.44 88888.00 2016-09-16 19:52:25.000 260 33744.39 104.86 17090.45 37825.90 2016-09-16 19:52:26.000 260 33744.38 104.88 17090.44 88888.00 2016-09-16 19:52:27.000 260 33744.42 104.88 17090.46 88888.00 2016-09-16 19:52:28.000 260 33744.42 104.87 17090.47 88888.00 2016-09-16 19:52:29.000 260 33744.39 104.88 17090.47 88888.00 2016-09-16 19:52:30.000 260 33744.41 104.83 17090.50 37825.82 2016-09-16 19:52:31.000 260 33744.37 104.79 17090.53 88888.00 2016-09-16 19:52:32.000 260 33744.33 104.79 17090.54 88888.00 2016-09-16 19:52:33.000 260 33744.32 104.80 17090.52 88888.00 2016-09-16 19:52:34.000 260 33744.35 104.77 17090.55 88888.00 2016-09-16 19:52:35.000 260 33744.35 104.78 17090.54 37825.85 2016-09-16 19:52:36.000 260 33744.35 104.79 17090.50 88888.00 2016-09-16 19:52:37.000 260 33744.39 104.77 17090.49 88888.00 2016-09-16 19:52:38.000 260 33744.37 104.80 17090.49 88888.00 2016-09-16 19:52:39.000 260 33744.36 104.81 17090.52 88888.00 2016-09-16 19:52:40.000 260 33744.36 104.80 17090.49 37825.83 2016-09-16 19:52:41.000 260 33744.38 104.84 17090.46 88888.00 2016-09-16 19:52:42.000 260 33744.36 104.84 17090.47 88888.00 2016-09-16 19:52:43.000 260 33744.35 104.85 17090.47 88888.00 2016-09-16 19:52:44.000 260 33744.39 104.84 17090.48 88888.00 2016-09-16 19:52:45.000 260 33744.40 104.83 17090.49 37825.86 2016-09-16 19:52:46.000 260 33744.38 104.84 17090.49 88888.00 2016-09-16 19:52:47.000 260 33744.39 104.83 17090.48 88888.00 2016-09-16 19:52:48.000 260 33744.41 104.82 17090.50 88888.00 2016-09-16 19:52:49.000 260 33744.40 104.83 17090.49 88888.00 2016-09-16 19:52:50.000 260 33744.40 104.84 17090.53 37825.80 2016-09-16 19:52:51.000 260 33744.38 104.82 17090.53 88888.00 2016-09-16 19:52:52.000 260 33744.38 104.81 17090.53 88888.00 2016-09-16 19:52:53.000 260 33744.39 104.79 17090.52 88888.00 2016-09-16 19:52:54.000 260 33744.44 104.80 17090.52 88888.00 2016-09-16 19:52:55.000 260 33744.44 104.76 17090.53 37825.84 2016-09-16 19:52:56.000 260 33744.43 104.74 17090.51 88888.00 2016-09-16 19:52:57.000 260 33744.43 104.77 17090.51 88888.00 2016-09-16 19:52:58.000 260 33744.36 104.75 17090.52 88888.00 2016-09-16 19:52:59.000 260 33744.37 104.75 17090.48 88888.00 2016-09-16 19:53:00.000 260 33744.38 104.77 17090.45 37825.74 2016-09-16 19:53:01.000 260 33744.41 104.80 17090.46 88888.00 2016-09-16 19:53:02.000 260 33744.40 104.79 17090.47 88888.00 2016-09-16 19:53:03.000 260 33744.38 104.80 17090.49 88888.00 2016-09-16 19:53:04.000 260 33744.39 104.77 17090.50 88888.00 2016-09-16 19:53:05.000 260 33744.38 104.74 17090.46 37825.80 2016-09-16 19:53:06.000 260 33744.39 104.77 17090.47 88888.00 2016-09-16 19:53:07.000 260 33744.35 104.81 17090.46 88888.00 2016-09-16 19:53:08.000 260 33744.40 104.82 17090.46 88888.00 2016-09-16 19:53:09.000 260 33744.37 104.80 17090.48 88888.00 2016-09-16 19:53:10.000 260 33744.36 104.80 17090.47 37825.76 2016-09-16 19:53:11.000 260 33744.38 104.79 17090.50 88888.00 2016-09-16 19:53:12.000 260 33744.39 104.80 17090.53 88888.00 2016-09-16 19:53:13.000 260 33744.41 104.84 17090.49 88888.00 2016-09-16 19:53:14.000 260 33744.40 104.80 17090.49 88888.00 2016-09-16 19:53:15.000 260 33744.38 104.82 17090.52 37825.83 2016-09-16 19:53:16.000 260 33744.39 104.82 17090.55 88888.00 2016-09-16 19:53:17.000 260 33744.37 104.82 17090.58 88888.00 2016-09-16 19:53:18.000 260 33744.38 104.80 17090.56 88888.00 2016-09-16 19:53:19.000 260 33744.41 104.80 17090.54 88888.00 2016-09-16 19:53:20.000 260 33744.42 104.75 17090.53 37825.72 2016-09-16 19:53:21.000 260 33744.40 104.76 17090.53 88888.00 2016-09-16 19:53:22.000 260 33744.35 104.78 17090.54 88888.00 2016-09-16 19:53:23.000 260 33744.34 104.78 17090.53 88888.00 2016-09-16 19:53:24.000 260 33744.36 104.81 17090.55 88888.00 2016-09-16 19:53:25.000 260 33744.37 104.80 17090.53 37825.77 2016-09-16 19:53:26.000 260 33744.35 104.76 17090.53 88888.00 2016-09-16 19:53:27.000 260 33744.34 104.78 17090.55 88888.00 2016-09-16 19:53:28.000 260 33744.32 104.77 17090.56 88888.00 2016-09-16 19:53:29.000 260 33744.33 104.79 17090.61 88888.00 2016-09-16 19:53:30.000 260 33744.34 104.83 17090.57 37825.85 2016-09-16 19:53:31.000 260 33744.29 104.82 17090.55 88888.00 2016-09-16 19:53:32.000 260 33744.25 104.83 17090.57 88888.00 2016-09-16 19:53:33.000 260 33744.25 104.83 17090.53 88888.00 2016-09-16 19:53:34.000 260 33744.25 104.86 17090.54 88888.00 2016-09-16 19:53:35.000 260 33744.25 104.84 17090.50 37825.75 2016-09-16 19:53:36.000 260 33744.24 104.82 17090.49 88888.00 2016-09-16 19:53:37.000 260 33744.24 104.83 17090.49 88888.00 2016-09-16 19:53:38.000 260 33744.25 104.84 17090.50 88888.00 2016-09-16 19:53:39.000 260 33744.25 104.84 17090.48 88888.00 2016-09-16 19:53:40.000 260 33744.26 104.85 17090.48 37825.75 2016-09-16 19:53:41.000 260 33744.27 104.82 17090.51 88888.00 2016-09-16 19:53:42.000 260 33744.24 104.81 17090.53 88888.00 2016-09-16 19:53:43.000 260 33744.25 104.83 17090.53 88888.00 2016-09-16 19:53:44.000 260 33744.24 104.80 17090.54 88888.00 2016-09-16 19:53:45.000 260 33744.25 104.79 17090.55 37825.74 2016-09-16 19:53:46.000 260 33744.22 104.77 17090.52 88888.00 2016-09-16 19:53:47.000 260 33744.21 104.78 17090.50 88888.00 2016-09-16 19:53:48.000 260 33744.21 104.82 17090.49 88888.00 2016-09-16 19:53:49.000 260 33744.19 104.75 17090.51 88888.00 2016-09-16 19:53:50.000 260 33744.15 104.78 17090.50 37825.64 2016-09-16 19:53:51.000 260 33744.15 104.83 17090.52 88888.00 2016-09-16 19:53:52.000 260 33744.15 104.78 17090.55 88888.00 2016-09-16 19:53:53.000 260 33744.11 104.79 17090.52 88888.00 2016-09-16 19:53:54.000 260 33744.14 104.79 17090.55 88888.00 2016-09-16 19:53:55.000 260 33744.16 104.80 17090.55 37825.64 2016-09-16 19:53:56.000 260 33744.12 104.81 17090.55 88888.00 2016-09-16 19:53:57.000 260 33744.14 104.79 17090.59 88888.00 2016-09-16 19:53:58.000 260 33744.12 104.80 17090.59 88888.00 2016-09-16 19:53:59.000 260 33744.15 104.80 17090.58 88888.00 2016-09-16 19:54:00.000 260 33744.16 104.83 17090.56 37825.70 2016-09-16 19:54:01.000 260 33744.17 104.83 17090.54 88888.00 2016-09-16 19:54:02.000 260 33744.15 104.83 17090.57 88888.00 2016-09-16 19:54:03.000 260 33744.14 104.84 17090.57 88888.00 2016-09-16 19:54:04.000 260 33744.09 104.80 17090.58 88888.00 2016-09-16 19:54:05.000 260 33744.09 104.80 17090.55 37825.61 2016-09-16 19:54:06.000 260 33744.11 104.79 17090.59 88888.00 2016-09-16 19:54:07.000 260 33744.12 104.75 17090.63 88888.00 2016-09-16 19:54:08.000 260 33744.10 104.75 17090.63 88888.00 2016-09-16 19:54:09.000 260 33744.12 104.77 17090.62 88888.00 2016-09-16 19:54:10.000 260 33744.15 104.79 17090.62 37825.60 2016-09-16 19:54:11.000 260 33744.13 104.80 17090.64 88888.00 2016-09-16 19:54:12.000 260 33744.11 104.80 17090.66 88888.00 2016-09-16 19:54:13.000 260 33744.11 104.80 17090.65 88888.00 2016-09-16 19:54:14.000 260 33744.11 104.81 17090.67 88888.00 2016-09-16 19:54:15.000 260 33744.12 104.81 17090.68 37825.57 2016-09-16 19:54:16.000 260 33744.08 104.75 17090.68 88888.00 2016-09-16 19:54:17.000 260 33744.10 104.81 17090.63 88888.00 2016-09-16 19:54:18.000 260 33744.07 104.81 17090.67 88888.00 2016-09-16 19:54:19.000 260 33744.11 104.84 17090.66 88888.00 2016-09-16 19:54:20.000 260 33744.11 104.85 17090.61 37825.52 2016-09-16 19:54:21.000 260 33744.05 104.85 17090.61 88888.00 2016-09-16 19:54:22.000 260 33744.00 104.88 17090.61 88888.00 2016-09-16 19:54:23.000 260 33744.02 104.86 17090.62 88888.00 2016-09-16 19:54:24.000 260 33744.01 104.87 17090.63 88888.00 2016-09-16 19:54:25.000 260 33744.00 104.88 17090.65 37825.49 2016-09-16 19:54:26.000 260 33744.01 104.87 17090.67 88888.00 2016-09-16 19:54:27.000 260 33744.03 104.88 17090.68 88888.00 2016-09-16 19:54:28.000 260 33744.02 104.85 17090.66 88888.00 2016-09-16 19:54:29.000 260 33744.01 104.86 17090.66 88888.00 2016-09-16 19:54:30.000 260 33743.98 104.87 17090.66 37825.54 2016-09-16 19:54:31.000 260 33743.97 104.86 17090.65 88888.00 2016-09-16 19:54:32.000 260 33743.98 104.89 17090.62 88888.00 2016-09-16 19:54:33.000 260 33743.95 104.86 17090.62 88888.00 2016-09-16 19:54:34.000 260 33743.91 104.83 17090.64 88888.00 2016-09-16 19:54:35.000 260 33743.96 104.86 17090.65 37825.39 2016-09-16 19:54:36.000 260 33743.98 104.85 17090.65 88888.00 2016-09-16 19:54:37.000 260 33743.97 104.91 17090.65 88888.00 2016-09-16 19:54:38.000 260 33743.95 104.89 17090.63 88888.00 2016-09-16 19:54:39.000 260 33743.92 104.86 17090.65 88888.00 2016-09-16 19:54:40.000 260 33743.89 104.85 17090.67 37825.45 2016-09-16 19:54:41.000 260 33743.96 104.83 17090.68 88888.00 2016-09-16 19:54:42.000 260 33743.93 104.88 17090.68 88888.00 2016-09-16 19:54:43.000 260 33743.91 104.84 17090.69 88888.00 2016-09-16 19:54:44.000 260 33743.92 104.82 17090.70 88888.00 2016-09-16 19:54:45.000 260 33743.89 104.81 17090.70 37825.52 2016-09-16 19:54:46.000 260 33743.89 104.79 17090.70 88888.00 2016-09-16 19:54:47.000 260 33743.90 104.80 17090.69 88888.00 2016-09-16 19:54:48.000 260 33743.94 104.82 17090.70 88888.00 2016-09-16 19:54:49.000 260 33743.91 104.83 17090.68 88888.00 2016-09-16 19:54:50.000 260 33743.93 104.85 17090.65 37825.46 2016-09-16 19:54:51.000 260 33743.94 104.80 17090.62 88888.00 2016-09-16 19:54:52.000 260 33743.90 104.77 17090.60 88888.00 2016-09-16 19:54:53.000 260 33743.96 104.79 17090.64 88888.00 2016-09-16 19:54:54.000 260 33743.94 104.79 17090.64 88888.00 2016-09-16 19:54:55.000 260 33743.93 104.79 17090.63 37825.42 2016-09-16 19:54:56.000 260 33743.94 104.80 17090.65 88888.00 2016-09-16 19:54:57.000 260 33743.98 104.82 17090.71 88888.00 2016-09-16 19:54:58.000 260 33744.00 104.82 17090.72 88888.00 2016-09-16 19:54:59.000 260 33743.98 104.83 17090.71 88888.00 2016-09-16 19:55:00.000 260 33743.95 104.83 17090.64 37825.42 2016-09-16 19:55:01.000 260 33743.99 104.82 17090.67 88888.00 2016-09-16 19:55:02.000 260 33743.96 104.85 17090.68 88888.00 2016-09-16 19:55:03.000 260 33743.94 104.84 17090.68 88888.00 2016-09-16 19:55:04.000 260 33743.92 104.82 17090.68 88888.00 2016-09-16 19:55:05.000 260 33743.92 104.80 17090.66 37825.61 2016-09-16 19:55:06.000 260 33743.93 104.81 17090.70 88888.00 2016-09-16 19:55:07.000 260 33743.97 104.84 17090.74 88888.00 2016-09-16 19:55:08.000 260 33743.96 104.86 17090.74 88888.00 2016-09-16 19:55:09.000 260 33744.01 104.84 17090.70 88888.00 2016-09-16 19:55:10.000 260 33743.99 104.81 17090.72 37825.49 2016-09-16 19:55:11.000 260 33743.96 104.81 17090.78 88888.00 2016-09-16 19:55:12.000 260 33743.94 104.85 17090.78 88888.00 2016-09-16 19:55:13.000 260 33743.96 104.85 17090.76 88888.00 2016-09-16 19:55:14.000 260 33744.03 104.82 17090.74 88888.00 2016-09-16 19:55:15.000 260 33744.05 104.80 17090.74 37825.48 2016-09-16 19:55:16.000 260 33744.04 104.80 17090.74 88888.00 2016-09-16 19:55:17.000 260 33744.07 104.83 17090.77 88888.00 2016-09-16 19:55:18.000 260 33744.06 104.80 17090.78 88888.00 2016-09-16 19:55:19.000 260 33744.05 104.83 17090.77 88888.00 2016-09-16 19:55:20.000 260 33744.06 104.84 17090.75 37825.51 2016-09-16 19:55:21.000 260 33744.06 104.84 17090.76 88888.00 2016-09-16 19:55:22.000 260 33744.01 104.80 17090.77 88888.00 2016-09-16 19:55:23.000 260 33744.03 104.79 17090.80 88888.00 2016-09-16 19:55:24.000 260 33744.04 104.78 17090.77 88888.00 2016-09-16 19:55:25.000 260 33744.04 104.80 17090.76 37825.62 2016-09-16 19:55:26.000 260 33744.04 104.78 17090.74 88888.00 2016-09-16 19:55:27.000 260 33744.03 104.80 17090.77 88888.00 2016-09-16 19:55:28.000 260 33744.03 104.79 17090.77 88888.00 2016-09-16 19:55:29.000 260 33744.06 104.83 17090.77 88888.00 2016-09-16 19:55:30.000 260 33744.02 104.85 17090.75 37825.71 2016-09-16 19:55:31.000 260 33744.06 104.87 17090.73 88888.00 2016-09-16 19:55:32.000 260 33744.09 104.91 17090.68 88888.00 2016-09-16 19:55:33.000 260 33744.12 104.90 17090.71 88888.00 2016-09-16 19:55:34.000 260 33744.14 104.90 17090.75 88888.00 2016-09-16 19:55:35.000 260 33744.18 104.89 17090.77 37825.60 2016-09-16 19:55:36.000 260 33744.18 104.85 17090.77 88888.00 2016-09-16 19:55:37.000 260 33744.19 104.83 17090.73 88888.00 2016-09-16 19:55:38.000 260 33744.21 104.83 17090.76 88888.00 2016-09-16 19:55:39.000 260 33744.19 104.83 17090.70 88888.00 2016-09-16 19:55:40.000 260 33744.22 104.85 17090.71 37825.54 2016-09-16 19:55:41.000 260 33744.21 104.82 17090.74 88888.00 2016-09-16 19:55:42.000 260 33744.20 104.81 17090.70 88888.00 2016-09-16 19:55:43.000 260 33744.18 104.82 17090.68 88888.00 2016-09-16 19:55:44.000 260 33744.17 104.82 17090.72 88888.00 2016-09-16 19:55:45.000 260 33744.16 104.84 17090.70 37825.69 2016-09-16 19:55:46.000 260 33744.17 104.82 17090.69 88888.00 2016-09-16 19:55:47.000 260 33744.19 104.79 17090.68 88888.00 2016-09-16 19:55:48.000 260 33744.18 104.78 17090.67 88888.00 2016-09-16 19:55:49.000 260 33744.20 104.74 17090.64 88888.00 2016-09-16 19:55:50.000 260 33744.25 104.73 17090.64 37825.72 2016-09-16 19:55:51.000 260 33744.27 104.79 17090.68 88888.00 2016-09-16 19:55:52.000 260 33744.23 104.79 17090.69 88888.00 2016-09-16 19:55:53.000 260 33744.19 104.73 17090.72 88888.00 2016-09-16 19:55:54.000 260 33744.15 104.72 17090.71 88888.00 2016-09-16 19:55:55.000 260 33744.17 104.74 17090.66 37825.55 2016-09-16 19:55:56.000 260 33744.15 104.75 17090.65 88888.00 2016-09-16 19:55:57.000 260 33744.15 104.76 17090.67 88888.00 2016-09-16 19:55:58.000 260 33744.15 104.73 17090.63 88888.00 2016-09-16 19:55:59.000 260 33744.18 104.76 17090.64 88888.00 2016-09-16 19:56:00.000 260 33744.19 104.80 17090.64 37825.69 2016-09-16 19:56:01.000 260 33744.20 104.84 17090.65 88888.00 2016-09-16 19:56:02.000 260 33744.16 104.79 17090.70 88888.00 2016-09-16 19:56:03.000 260 33744.15 104.81 17090.67 88888.00 2016-09-16 19:56:04.000 260 33744.16 104.83 17090.65 88888.00 2016-09-16 19:56:05.000 260 33744.18 104.85 17090.65 37825.60 2016-09-16 19:56:06.000 260 33744.21 104.85 17090.66 88888.00 2016-09-16 19:56:07.000 260 33744.14 104.85 17090.65 88888.00 2016-09-16 19:56:08.000 260 33744.12 104.83 17090.63 88888.00 2016-09-16 19:56:09.000 260 33744.12 104.82 17090.68 88888.00 2016-09-16 19:56:10.000 260 33744.17 104.81 17090.64 37825.62 2016-09-16 19:56:11.000 260 33744.13 104.80 17090.66 88888.00 2016-09-16 19:56:12.000 260 33744.14 104.79 17090.65 88888.00 2016-09-16 19:56:13.000 260 33744.14 104.77 17090.66 88888.00 2016-09-16 19:56:14.000 260 33744.14 104.76 17090.65 88888.00 2016-09-16 19:56:15.000 260 33744.10 104.80 17090.63 37825.58 2016-09-16 19:56:16.000 260 33744.13 104.78 17090.67 88888.00 2016-09-16 19:56:17.000 260 33744.14 104.79 17090.65 88888.00 2016-09-16 19:56:18.000 260 33744.11 104.82 17090.63 88888.00 2016-09-16 19:56:19.000 260 33744.09 104.81 17090.63 88888.00 2016-09-16 19:56:20.000 260 33744.08 104.80 17090.65 37825.55 2016-09-16 19:56:21.000 260 33744.08 104.83 17090.67 88888.00 2016-09-16 19:56:22.000 260 33744.07 104.82 17090.66 88888.00 2016-09-16 19:56:23.000 260 33744.08 104.82 17090.66 88888.00 2016-09-16 19:56:24.000 260 33744.10 104.79 17090.62 88888.00 2016-09-16 19:56:25.000 260 33744.11 104.79 17090.60 37825.69 2016-09-16 19:56:26.000 260 33744.11 104.74 17090.64 88888.00 2016-09-16 19:56:27.000 260 33744.12 104.78 17090.63 88888.00 2016-09-16 19:56:28.000 260 33744.06 104.74 17090.66 88888.00 2016-09-16 19:56:29.000 260 33744.08 104.78 17090.65 88888.00 2016-09-16 19:56:30.000 260 33744.11 104.80 17090.65 37825.53 2016-09-16 19:56:31.000 260 33744.07 104.78 17090.63 88888.00 2016-09-16 19:56:32.000 260 33744.06 104.76 17090.64 88888.00 2016-09-16 19:56:33.000 260 33744.06 104.74 17090.67 88888.00 2016-09-16 19:56:34.000 260 33744.04 104.71 17090.67 88888.00 2016-09-16 19:56:35.000 260 33744.00 104.73 17090.68 37825.57 2016-09-16 19:56:36.000 260 33744.01 104.76 17090.68 88888.00 2016-09-16 19:56:37.000 260 33744.01 104.76 17090.66 88888.00 2016-09-16 19:56:38.000 260 33744.01 104.73 17090.69 88888.00 2016-09-16 19:56:39.000 260 33744.02 104.74 17090.71 88888.00 2016-09-16 19:56:40.000 260 33744.00 104.70 17090.71 37825.59 2016-09-16 19:56:41.000 260 33744.04 104.69 17090.70 88888.00 2016-09-16 19:56:42.000 260 33744.03 104.76 17090.66 88888.00 2016-09-16 19:56:43.000 260 33743.98 104.75 17090.70 88888.00 2016-09-16 19:56:44.000 260 33744.01 104.75 17090.73 88888.00 2016-09-16 19:56:45.000 260 33744.01 104.80 17090.73 37825.53 2016-09-16 19:56:46.000 260 33744.01 104.78 17090.74 88888.00 2016-09-16 19:56:47.000 260 33743.98 104.76 17090.73 88888.00 2016-09-16 19:56:48.000 260 33744.01 104.75 17090.74 88888.00 2016-09-16 19:56:49.000 260 33744.07 104.73 17090.73 88888.00 2016-09-16 19:56:50.000 260 33744.06 104.71 17090.71 37825.60 2016-09-16 19:56:51.000 260 33744.11 104.74 17090.72 88888.00 2016-09-16 19:56:52.000 260 33744.07 104.75 17090.72 88888.00 2016-09-16 19:56:53.000 260 33744.02 104.78 17090.70 88888.00 2016-09-16 19:56:54.000 260 33744.02 104.75 17090.72 88888.00 2016-09-16 19:56:55.000 260 33744.07 104.76 17090.73 37825.46 2016-09-16 19:56:56.000 260 33744.07 104.74 17090.75 88888.00 2016-09-16 19:56:57.000 260 33744.03 104.72 17090.74 88888.00 2016-09-16 19:56:58.000 260 33743.98 104.72 17090.68 88888.00 2016-09-16 19:56:59.000 260 33743.99 104.70 17090.70 88888.00 2016-09-16 19:57:00.000 260 33744.00 104.72 17090.73 37825.48 2016-09-16 19:57:01.000 260 33744.01 104.73 17090.70 88888.00 2016-09-16 19:57:02.000 260 33744.01 104.70 17090.68 88888.00 2016-09-16 19:57:03.000 260 33744.00 104.66 17090.67 88888.00 2016-09-16 19:57:04.000 260 33744.00 104.72 17090.67 88888.00 2016-09-16 19:57:05.000 260 33744.00 104.71 17090.70 37825.60 2016-09-16 19:57:06.000 260 33744.01 104.72 17090.71 88888.00 2016-09-16 19:57:07.000 260 33744.01 104.77 17090.69 88888.00 2016-09-16 19:57:08.000 260 33743.99 104.75 17090.65 88888.00 2016-09-16 19:57:09.000 260 33744.01 104.74 17090.64 88888.00 2016-09-16 19:57:10.000 260 33743.98 104.74 17090.69 37825.55 2016-09-16 19:57:11.000 260 33744.00 104.73 17090.72 88888.00 2016-09-16 19:57:12.000 260 33743.95 104.72 17090.70 88888.00 2016-09-16 19:57:13.000 260 33743.97 104.73 17090.72 88888.00 2016-09-16 19:57:14.000 260 33743.99 104.75 17090.75 88888.00 2016-09-16 19:57:15.000 260 33744.00 104.71 17090.73 37825.63 2016-09-16 19:57:16.000 260 33744.01 104.77 17090.68 88888.00 2016-09-16 19:57:17.000 260 33744.01 104.78 17090.67 88888.00 2016-09-16 19:57:18.000 260 33744.00 104.77 17090.70 88888.00 2016-09-16 19:57:19.000 260 33744.02 104.78 17090.69 88888.00 2016-09-16 19:57:20.000 260 33744.05 104.80 17090.69 37825.49 2016-09-16 19:57:21.000 260 33744.09 104.79 17090.74 88888.00 2016-09-16 19:57:22.000 260 33744.06 104.74 17090.75 88888.00 2016-09-16 19:57:23.000 260 33744.06 104.75 17090.74 88888.00 2016-09-16 19:57:24.000 260 33744.03 104.76 17090.72 88888.00 2016-09-16 19:57:25.000 260 33744.05 104.77 17090.78 37825.48 2016-09-16 19:57:26.000 260 33744.04 104.77 17090.74 88888.00 2016-09-16 19:57:27.000 260 33743.98 104.74 17090.76 88888.00 2016-09-16 19:57:28.000 260 33744.00 104.74 17090.72 88888.00 2016-09-16 19:57:29.000 260 33744.00 104.76 17090.71 88888.00 2016-09-16 19:57:30.000 260 33744.02 104.78 17090.72 37825.57 2016-09-16 19:57:31.000 260 33743.99 104.77 17090.74 88888.00 2016-09-16 19:57:32.000 260 33743.97 104.75 17090.71 88888.00 2016-09-16 19:57:33.000 260 33744.00 104.74 17090.69 88888.00 2016-09-16 19:57:34.000 260 33744.03 104.77 17090.71 88888.00 2016-09-16 19:57:35.000 260 33744.01 104.80 17090.69 37825.55 2016-09-16 19:57:36.000 260 33743.99 104.81 17090.69 88888.00 2016-09-16 19:57:37.000 260 33744.04 104.80 17090.67 88888.00 2016-09-16 19:57:38.000 260 33743.99 104.79 17090.69 88888.00 2016-09-16 19:57:39.000 260 33743.98 104.80 17090.71 88888.00 2016-09-16 19:57:40.000 260 33743.98 104.79 17090.72 37825.54 2016-09-16 19:57:41.000 260 33743.99 104.80 17090.71 88888.00 2016-09-16 19:57:42.000 260 33743.98 104.83 17090.70 88888.00 2016-09-16 19:57:43.000 260 33743.98 104.81 17090.69 88888.00 2016-09-16 19:57:44.000 260 33744.00 104.83 17090.68 88888.00 2016-09-16 19:57:45.000 260 33744.02 104.84 17090.72 37825.53 2016-09-16 19:57:46.000 260 33744.07 104.84 17090.74 88888.00 2016-09-16 19:57:47.000 260 33744.07 104.87 17090.72 88888.00 2016-09-16 19:57:48.000 260 33744.03 104.84 17090.68 88888.00 2016-09-16 19:57:49.000 260 33744.04 104.84 17090.69 88888.00 2016-09-16 19:57:50.000 260 33744.03 104.80 17090.68 37825.62 2016-09-16 19:57:51.000 260 33744.03 104.80 17090.64 88888.00 2016-09-16 19:57:52.000 260 33744.02 104.84 17090.63 88888.00 2016-09-16 19:57:53.000 260 33744.02 104.83 17090.62 88888.00 2016-09-16 19:57:54.000 260 33743.99 104.83 17090.63 88888.00 2016-09-16 19:57:55.000 260 33744.02 104.83 17090.63 37825.57 2016-09-16 19:57:56.000 260 33744.06 104.81 17090.63 88888.00 2016-09-16 19:57:57.000 260 33744.08 104.83 17090.64 88888.00 2016-09-16 19:57:58.000 260 33744.09 104.83 17090.63 88888.00 2016-09-16 19:57:59.000 260 33744.07 104.81 17090.64 88888.00 2016-09-16 19:58:00.000 260 33744.11 104.80 17090.68 37825.53 2016-09-16 19:58:01.000 260 33744.14 104.79 17090.68 88888.00 2016-09-16 19:58:02.000 260 33744.15 104.81 17090.62 88888.00 2016-09-16 19:58:03.000 260 33744.14 104.84 17090.61 88888.00 2016-09-16 19:58:04.000 260 33744.08 104.82 17090.64 88888.00 2016-09-16 19:58:05.000 260 33744.05 104.80 17090.66 37825.59 2016-09-16 19:58:06.000 260 33744.04 104.85 17090.69 88888.00 2016-09-16 19:58:07.000 260 33744.06 104.87 17090.70 88888.00 2016-09-16 19:58:08.000 260 33744.08 104.88 17090.67 88888.00 2016-09-16 19:58:09.000 260 33744.09 104.86 17090.70 88888.00 2016-09-16 19:58:10.000 260 33744.09 104.90 17090.68 37825.65 2016-09-16 19:58:11.000 260 33744.11 104.90 17090.71 88888.00 2016-09-16 19:58:12.000 260 33744.17 104.93 17090.75 88888.00 2016-09-16 19:58:13.000 260 33744.15 104.92 17090.74 88888.00 2016-09-16 19:58:14.000 260 33744.12 104.93 17090.71 88888.00 2016-09-16 19:58:15.000 260 33744.09 104.90 17090.69 37825.61 2016-09-16 19:58:16.000 260 33744.08 104.82 17090.69 88888.00 2016-09-16 19:58:17.000 260 33744.07 104.81 17090.71 88888.00 2016-09-16 19:58:18.000 260 33744.06 104.82 17090.70 88888.00 2016-09-16 19:58:19.000 260 33744.13 104.84 17090.71 88888.00 2016-09-16 19:58:20.000 260 33744.11 104.80 17090.71 37825.60 2016-09-16 19:58:21.000 260 33744.11 104.86 17090.72 88888.00 2016-09-16 19:58:22.000 260 33744.09 104.84 17090.78 88888.00 2016-09-16 19:58:23.000 260 33744.09 104.85 17090.77 88888.00 2016-09-16 19:58:24.000 260 33744.12 104.87 17090.72 88888.00 2016-09-16 19:58:25.000 260 33744.16 104.86 17090.69 37825.62 2016-09-16 19:58:26.000 260 33744.12 104.89 17090.72 88888.00 2016-09-16 19:58:27.000 260 33744.10 104.85 17090.71 88888.00 2016-09-16 19:58:28.000 260 33744.07 104.86 17090.69 88888.00 2016-09-16 19:58:29.000 260 33744.06 104.88 17090.67 88888.00 2016-09-16 19:58:30.000 260 33744.09 104.85 17090.72 37825.64 2016-09-16 19:58:31.000 260 33744.09 104.83 17090.72 88888.00 2016-09-16 19:58:32.000 260 33744.09 104.83 17090.72 88888.00 2016-09-16 19:58:33.000 260 33744.09 104.81 17090.72 88888.00 2016-09-16 19:58:34.000 260 33744.11 104.84 17090.74 88888.00 2016-09-16 19:58:35.000 260 33744.13 104.84 17090.77 37825.55 2016-09-16 19:58:36.000 260 33744.13 104.86 17090.77 88888.00 2016-09-16 19:58:37.000 260 33744.11 104.86 17090.74 88888.00 2016-09-16 19:58:38.000 260 33744.13 104.84 17090.74 88888.00 2016-09-16 19:58:39.000 260 33744.06 104.86 17090.74 88888.00 2016-09-16 19:58:40.000 260 33744.05 104.86 17090.77 37825.63 2016-09-16 19:58:41.000 260 33744.07 104.86 17090.78 88888.00 2016-09-16 19:58:42.000 260 33744.08 104.84 17090.74 88888.00 2016-09-16 19:58:43.000 260 33744.04 104.84 17090.74 88888.00 2016-09-16 19:58:44.000 260 33744.06 104.84 17090.77 88888.00 2016-09-16 19:58:45.000 260 33744.05 104.89 17090.71 37825.56 2016-09-16 19:58:46.000 260 33744.04 104.90 17090.70 88888.00 2016-09-16 19:58:47.000 260 33744.07 104.89 17090.72 88888.00 2016-09-16 19:58:48.000 260 33744.11 104.87 17090.73 88888.00 2016-09-16 19:58:49.000 260 33744.12 104.85 17090.72 88888.00 2016-09-16 19:58:50.000 260 33744.09 104.87 17090.68 37825.63 2016-09-16 19:58:51.000 260 33744.10 104.90 17090.69 88888.00 2016-09-16 19:58:52.000 260 33744.08 104.85 17090.72 88888.00 2016-09-16 19:58:53.000 260 33744.09 104.80 17090.75 88888.00 2016-09-16 19:58:54.000 260 33744.12 104.81 17090.75 88888.00 2016-09-16 19:58:55.000 260 33744.14 104.84 17090.68 37825.62 2016-09-16 19:58:56.000 260 33744.17 104.81 17090.66 88888.00 2016-09-16 19:58:57.000 260 33744.14 104.83 17090.69 88888.00 2016-09-16 19:58:58.000 260 33744.10 104.82 17090.70 88888.00 2016-09-16 19:58:59.000 260 33744.06 104.81 17090.75 88888.00 2016-09-16 19:59:00.000 260 33744.07 104.81 17090.76 37825.66 2016-09-16 19:59:01.000 260 33744.13 104.82 17090.75 88888.00 2016-09-16 19:59:02.000 260 33744.11 104.82 17090.74 88888.00 2016-09-16 19:59:03.000 260 33744.08 104.79 17090.74 88888.00 2016-09-16 19:59:04.000 260 33744.07 104.80 17090.74 88888.00 2016-09-16 19:59:05.000 260 33744.06 104.81 17090.72 37825.65 2016-09-16 19:59:06.000 260 33744.07 104.80 17090.70 88888.00 2016-09-16 19:59:07.000 260 33744.07 104.78 17090.75 88888.00 2016-09-16 19:59:08.000 260 33744.08 104.80 17090.72 88888.00 2016-09-16 19:59:09.000 260 33744.10 104.80 17090.71 88888.00 2016-09-16 19:59:10.000 260 33744.15 104.81 17090.75 37825.73 2016-09-16 19:59:11.000 260 33744.14 104.83 17090.80 88888.00 2016-09-16 19:59:12.000 260 33744.15 104.80 17090.79 88888.00 2016-09-16 19:59:13.000 260 33744.18 104.81 17090.74 88888.00 2016-09-16 19:59:14.000 260 33744.19 104.85 17090.70 88888.00 2016-09-16 19:59:15.000 260 33744.18 104.80 17090.70 37825.73 2016-09-16 19:59:16.000 260 33744.16 104.77 17090.69 88888.00 2016-09-16 19:59:17.000 260 33744.17 104.78 17090.72 88888.00 2016-09-16 19:59:18.000 260 33744.15 104.76 17090.70 88888.00 2016-09-16 19:59:19.000 260 33744.14 104.78 17090.74 88888.00 2016-09-16 19:59:20.000 260 33744.12 104.79 17090.75 37825.69 2016-09-16 19:59:21.000 260 33744.13 104.81 17090.77 88888.00 2016-09-16 19:59:22.000 260 33744.18 104.81 17090.77 88888.00 2016-09-16 19:59:23.000 260 33744.16 104.79 17090.76 88888.00 2016-09-16 19:59:24.000 260 33744.18 104.80 17090.78 88888.00 2016-09-16 19:59:25.000 260 33744.18 104.81 17090.79 37825.64 2016-09-16 19:59:26.000 260 33744.21 104.85 17090.77 88888.00 2016-09-16 19:59:27.000 260 33744.19 104.81 17090.77 88888.00 2016-09-16 19:59:28.000 260 33744.18 104.81 17090.76 88888.00 2016-09-16 19:59:29.000 260 33744.17 104.75 17090.75 88888.00 2016-09-16 19:59:30.000 260 33744.18 104.74 17090.75 37825.75 2016-09-16 19:59:31.000 260 33744.18 104.77 17090.75 88888.00 2016-09-16 19:59:32.000 260 33744.18 104.77 17090.75 88888.00 2016-09-16 19:59:33.000 260 33744.18 104.79 17090.73 88888.00 2016-09-16 19:59:34.000 260 33744.15 104.79 17090.75 88888.00 2016-09-16 19:59:35.000 260 33744.13 104.82 17090.77 37825.70 2016-09-16 19:59:36.000 260 33744.17 104.83 17090.77 88888.00 2016-09-16 19:59:37.000 260 33744.18 104.82 17090.70 88888.00 2016-09-16 19:59:38.000 260 33744.18 104.79 17090.70 88888.00 2016-09-16 19:59:39.000 260 33744.17 104.79 17090.73 88888.00 2016-09-16 19:59:40.000 260 33744.15 104.77 17090.76 37825.78 2016-09-16 19:59:41.000 260 33744.20 104.79 17090.75 88888.00 2016-09-16 19:59:42.000 260 33744.26 104.84 17090.73 88888.00 2016-09-16 19:59:43.000 260 33744.23 104.80 17090.70 88888.00 2016-09-16 19:59:44.000 260 33744.23 104.79 17090.73 88888.00 2016-09-16 19:59:45.000 260 33744.20 104.80 17090.74 37825.75 2016-09-16 19:59:46.000 260 33744.21 104.79 17090.75 88888.00 2016-09-16 19:59:47.000 260 33744.23 104.78 17090.77 88888.00 2016-09-16 19:59:48.000 260 33744.23 104.79 17090.78 88888.00 2016-09-16 19:59:49.000 260 33744.22 104.80 17090.75 88888.00 2016-09-16 19:59:50.000 260 33744.23 104.77 17090.72 37825.74 2016-09-16 19:59:51.000 260 33744.22 104.78 17090.74 88888.00 2016-09-16 19:59:52.000 260 33744.27 104.80 17090.75 88888.00 2016-09-16 19:59:53.000 260 33744.24 104.77 17090.75 88888.00 2016-09-16 19:59:54.000 260 33744.18 104.80 17090.75 88888.00 2016-09-16 19:59:55.000 260 33744.22 104.81 17090.75 37825.79 2016-09-16 19:59:56.000 260 33744.25 104.83 17090.74 88888.00 2016-09-16 19:59:57.000 260 33744.25 104.80 17090.70 88888.00 2016-09-16 19:59:58.000 260 33744.24 104.78 17090.67 88888.00 2016-09-16 19:59:59.000 260 33744.24 104.82 17090.64 88888.00 2016-09-16 20:00:00.000 260 33744.20 104.82 17090.66 37825.82 2016-09-16 20:00:01.000 260 33744.23 104.82 17090.68 88888.00 2016-09-16 20:00:02.000 260 33744.24 104.81 17090.64 88888.00 2016-09-16 20:00:03.000 260 33744.23 104.79 17090.71 88888.00 2016-09-16 20:00:04.000 260 33744.22 104.80 17090.72 88888.00 2016-09-16 20:00:05.000 260 33744.24 104.76 17090.72 37825.82 2016-09-16 20:00:06.000 260 33744.24 104.73 17090.75 88888.00 2016-09-16 20:00:07.000 260 33744.23 104.77 17090.76 88888.00 2016-09-16 20:00:08.000 260 33744.26 104.79 17090.72 88888.00 2016-09-16 20:00:09.000 260 33744.27 104.77 17090.73 88888.00 2016-09-16 20:00:10.000 260 33744.26 104.75 17090.71 37825.81 2016-09-16 20:00:11.000 260 33744.27 104.74 17090.73 88888.00 2016-09-16 20:00:12.000 260 33744.34 104.75 17090.75 88888.00 2016-09-16 20:00:13.000 260 33744.31 104.74 17090.71 88888.00 2016-09-16 20:00:14.000 260 33744.32 104.74 17090.71 88888.00 2016-09-16 20:00:15.000 260 33744.33 104.81 17090.74 37825.82 2016-09-16 20:00:16.000 260 33744.27 104.78 17090.78 88888.00 2016-09-16 20:00:17.000 260 33744.22 104.75 17090.77 88888.00 2016-09-16 20:00:18.000 260 33744.26 104.79 17090.80 88888.00 2016-09-16 20:00:19.000 260 33744.24 104.77 17090.81 88888.00 2016-09-16 20:00:20.000 260 33744.27 104.79 17090.77 37825.81 2016-09-16 20:00:21.000 260 33744.26 104.78 17090.75 88888.00 2016-09-16 20:00:22.000 260 33744.26 104.74 17090.76 88888.00 2016-09-16 20:00:23.000 260 33744.27 104.77 17090.79 88888.00 2016-09-16 20:00:24.000 260 33744.28 104.76 17090.81 88888.00 2016-09-16 20:00:25.000 260 33744.29 104.75 17090.78 37825.75 2016-09-16 20:00:26.000 260 33744.34 104.73 17090.78 88888.00 2016-09-16 20:00:27.000 260 33744.36 104.76 17090.74 88888.00 2016-09-16 20:00:28.000 260 33744.38 104.70 17090.71 88888.00 2016-09-16 20:00:29.000 260 33744.39 104.72 17090.69 88888.00 2016-09-16 20:00:30.000 260 33744.35 104.72 17090.70 37825.85 2016-09-16 20:00:31.000 260 33744.36 104.75 17090.71 88888.00 2016-09-16 20:00:32.000 260 33744.34 104.74 17090.74 88888.00 2016-09-16 20:00:33.000 260 33744.32 104.77 17090.74 88888.00 2016-09-16 20:00:34.000 260 33744.33 104.79 17090.77 88888.00 2016-09-16 20:00:35.000 260 33744.38 104.81 17090.76 37825.76 2016-09-16 20:00:36.000 260 33744.36 104.81 17090.74 88888.00 2016-09-16 20:00:37.000 260 33744.31 104.80 17090.77 88888.00 2016-09-16 20:00:38.000 260 33744.34 104.75 17090.78 88888.00 2016-09-16 20:00:39.000 260 33744.35 104.78 17090.76 88888.00 2016-09-16 20:00:40.000 260 33744.32 104.80 17090.76 37825.84 2016-09-16 20:00:41.000 260 33744.34 104.82 17090.75 88888.00 2016-09-16 20:00:42.000 260 33744.33 104.82 17090.72 88888.00 2016-09-16 20:00:43.000 260 33744.34 104.80 17090.72 88888.00 2016-09-16 20:00:44.000 260 33744.33 104.80 17090.69 88888.00 2016-09-16 20:00:45.000 260 33744.33 104.77 17090.69 37825.86 2016-09-16 20:00:46.000 260 33744.31 104.75 17090.68 88888.00 2016-09-16 20:00:47.000 260 33744.34 104.75 17090.73 88888.00 2016-09-16 20:00:48.000 260 33744.33 104.76 17090.75 88888.00 2016-09-16 20:00:49.000 260 33744.33 104.78 17090.73 88888.00 2016-09-16 20:00:50.000 260 33744.34 104.78 17090.75 37825.97 2016-09-16 20:00:51.000 260 33744.31 104.75 17090.75 88888.00 2016-09-16 20:00:52.000 260 33744.32 104.75 17090.77 88888.00 2016-09-16 20:00:53.000 260 33744.34 104.75 17090.74 88888.00 2016-09-16 20:00:54.000 260 33744.33 104.77 17090.71 88888.00 2016-09-16 20:00:55.000 260 33744.36 104.75 17090.71 37825.92 2016-09-16 20:00:56.000 260 33744.39 104.74 17090.71 88888.00 2016-09-16 20:00:57.000 260 33744.35 104.76 17090.71 88888.00 2016-09-16 20:00:58.000 260 33744.36 104.73 17090.69 88888.00 2016-09-16 20:00:59.000 260 33744.39 104.72 17090.72 88888.00 2016-09-16 20:01:00.000 260 33744.38 104.69 17090.71 37825.89 2016-09-16 20:01:01.000 260 33744.35 104.69 17090.69 88888.00 2016-09-16 20:01:02.000 260 33744.34 104.70 17090.70 88888.00 2016-09-16 20:01:03.000 260 33744.39 104.73 17090.70 88888.00 2016-09-16 20:01:04.000 260 33744.41 104.77 17090.71 88888.00 2016-09-16 20:01:05.000 260 33744.42 104.76 17090.73 37825.95 2016-09-16 20:01:06.000 260 33744.42 104.73 17090.74 88888.00 2016-09-16 20:01:07.000 260 33744.36 104.72 17090.74 88888.00 2016-09-16 20:01:08.000 260 33744.34 104.70 17090.75 88888.00 2016-09-16 20:01:09.000 260 33744.38 104.72 17090.68 88888.00 2016-09-16 20:01:10.000 260 33744.41 104.67 17090.65 37825.90 2016-09-16 20:01:11.000 260 33744.41 104.66 17090.67 88888.00 2016-09-16 20:01:12.000 260 33744.43 104.68 17090.69 88888.00 2016-09-16 20:01:13.000 260 33744.41 104.69 17090.68 88888.00 2016-09-16 20:01:14.000 260 33744.42 104.67 17090.66 88888.00 2016-09-16 20:01:15.000 260 33744.43 104.69 17090.67 37825.89 2016-09-16 20:01:16.000 260 33744.43 104.74 17090.66 88888.00 2016-09-16 20:01:17.000 260 33744.43 104.74 17090.70 88888.00 2016-09-16 20:01:18.000 260 33744.41 104.74 17090.70 88888.00 2016-09-16 20:01:19.000 260 33744.41 104.75 17090.71 88888.00 2016-09-16 20:01:20.000 260 33744.39 104.72 17090.72 37825.98 2016-09-16 20:01:21.000 260 33744.40 104.67 17090.71 88888.00 2016-09-16 20:01:22.000 260 33744.39 104.67 17090.68 88888.00 2016-09-16 20:01:23.000 260 33744.35 104.68 17090.67 88888.00 2016-09-16 20:01:24.000 260 33744.37 104.73 17090.68 88888.00 2016-09-16 20:01:25.000 260 33744.37 104.76 17090.63 37825.93 2016-09-16 20:01:26.000 260 33744.38 104.73 17090.65 88888.00 2016-09-16 20:01:27.000 260 33744.41 104.73 17090.71 88888.00 2016-09-16 20:01:28.000 260 33744.41 104.75 17090.69 88888.00 2016-09-16 20:01:29.000 260 33744.41 104.75 17090.68 88888.00 2016-09-16 20:01:30.000 260 33744.40 104.73 17090.71 37825.97 2016-09-16 20:01:31.000 260 33744.37 104.75 17090.75 88888.00 2016-09-16 20:01:32.000 260 33744.34 104.76 17090.72 88888.00 2016-09-16 20:01:33.000 260 33744.35 104.79 17090.74 88888.00 2016-09-16 20:01:34.000 260 33744.37 104.81 17090.76 88888.00 2016-09-16 20:01:35.000 260 33744.35 104.77 17090.75 37825.99 2016-09-16 20:01:36.000 260 33744.37 104.76 17090.70 88888.00 2016-09-16 20:01:37.000 260 33744.39 104.77 17090.71 88888.00 2016-09-16 20:01:38.000 260 33744.40 104.81 17090.73 88888.00 2016-09-16 20:01:39.000 260 33744.41 104.84 17090.71 88888.00 2016-09-16 20:01:40.000 260 33744.40 104.80 17090.69 37825.88 2016-09-16 20:01:41.000 260 33744.41 104.77 17090.67 88888.00 2016-09-16 20:01:42.000 260 33744.39 104.78 17090.67 88888.00 2016-09-16 20:01:43.000 260 33744.41 104.74 17090.70 88888.00 2016-09-16 20:01:44.000 260 33744.44 104.77 17090.72 88888.00 2016-09-16 20:01:45.000 260 33744.42 104.77 17090.72 37825.89 2016-09-16 20:01:46.000 260 33744.45 104.79 17090.76 88888.00 2016-09-16 20:01:47.000 260 33744.44 104.78 17090.73 88888.00 2016-09-16 20:01:48.000 260 33744.42 104.76 17090.74 88888.00 2016-09-16 20:01:49.000 260 33744.41 104.79 17090.75 88888.00 2016-09-16 20:01:50.000 260 33744.43 104.82 17090.74 37825.96 2016-09-16 20:01:51.000 260 33744.43 104.79 17090.74 88888.00 2016-09-16 20:01:52.000 260 33744.43 104.81 17090.76 88888.00 2016-09-16 20:01:53.000 260 33744.44 104.84 17090.75 88888.00 2016-09-16 20:01:54.000 260 33744.46 104.86 17090.71 88888.00 2016-09-16 20:01:55.000 260 33744.43 104.81 17090.72 37825.97 2016-09-16 20:01:56.000 260 33744.46 104.80 17090.77 88888.00 2016-09-16 20:01:57.000 260 33744.48 104.81 17090.79 88888.00 2016-09-16 20:01:58.000 260 33744.45 104.84 17090.71 88888.00 2016-09-16 20:01:59.000 260 33744.40 104.84 17090.71 88888.00 2016-09-16 20:02:00.000 260 33744.43 104.81 17090.74 37825.91 2016-09-16 20:02:01.000 260 33744.48 104.75 17090.71 88888.00 2016-09-16 20:02:02.000 260 33744.45 104.75 17090.71 88888.00 2016-09-16 20:02:03.000 260 33744.41 104.79 17090.76 88888.00 2016-09-16 20:02:04.000 260 33744.39 104.79 17090.76 88888.00 2016-09-16 20:02:05.000 260 33744.40 104.79 17090.78 37825.95 2016-09-16 20:02:06.000 260 33744.44 104.80 17090.77 88888.00 2016-09-16 20:02:07.000 260 33744.44 104.81 17090.80 88888.00 2016-09-16 20:02:08.000 260 33744.40 104.80 17090.81 88888.00 2016-09-16 20:02:09.000 260 33744.43 104.79 17090.80 88888.00 2016-09-16 20:02:10.000 260 33744.47 104.81 17090.80 37826.01 2016-09-16 20:02:11.000 260 33744.46 104.76 17090.80 88888.00 2016-09-16 20:02:12.000 260 33744.47 104.77 17090.78 88888.00 2016-09-16 20:02:13.000 260 33744.50 104.79 17090.75 88888.00 2016-09-16 20:02:14.000 260 33744.49 104.80 17090.76 88888.00 2016-09-16 20:02:15.000 260 33744.51 104.78 17090.74 37826.01 2016-09-16 20:02:16.000 260 33744.49 104.75 17090.73 88888.00 2016-09-16 20:02:17.000 260 33744.48 104.77 17090.74 88888.00 2016-09-16 20:02:18.000 260 33744.46 104.77 17090.72 88888.00 2016-09-16 20:02:19.000 260 33744.49 104.81 17090.77 88888.00 2016-09-16 20:02:20.000 260 33744.50 104.81 17090.77 37825.93 2016-09-16 20:02:21.000 260 33744.48 104.78 17090.76 88888.00 2016-09-16 20:02:22.000 260 33744.48 104.81 17090.77 88888.00 2016-09-16 20:02:23.000 260 33744.52 104.80 17090.78 88888.00 2016-09-16 20:02:24.000 260 33744.56 104.82 17090.76 88888.00 2016-09-16 20:02:25.000 260 33744.53 104.87 17090.77 37825.93 2016-09-16 20:02:26.000 260 33744.49 104.87 17090.76 88888.00 2016-09-16 20:02:27.000 260 33744.53 104.86 17090.80 88888.00 2016-09-16 20:02:28.000 260 33744.53 104.81 17090.78 88888.00 2016-09-16 20:02:29.000 260 33744.54 104.78 17090.77 88888.00 2016-09-16 20:02:30.000 260 33744.54 104.73 17090.80 37826.04 2016-09-16 20:02:31.000 260 33744.57 104.75 17090.76 88888.00 2016-09-16 20:02:32.000 260 33744.59 104.77 17090.75 88888.00 2016-09-16 20:02:33.000 260 33744.57 104.79 17090.78 88888.00 2016-09-16 20:02:34.000 260 33744.60 104.78 17090.76 88888.00 2016-09-16 20:02:35.000 260 33744.63 104.77 17090.77 37826.09 2016-09-16 20:02:36.000 260 33744.63 104.78 17090.75 88888.00 2016-09-16 20:02:37.000 260 33744.57 104.75 17090.75 88888.00 2016-09-16 20:02:38.000 260 33744.58 104.70 17090.79 88888.00 2016-09-16 20:02:39.000 260 33744.57 104.71 17090.74 88888.00 2016-09-16 20:02:40.000 260 33744.53 104.69 17090.72 37826.00 2016-09-16 20:02:41.000 260 33744.56 104.71 17090.72 88888.00 2016-09-16 20:02:42.000 260 33744.56 104.72 17090.75 88888.00 2016-09-16 20:02:43.000 260 33744.54 104.72 17090.72 88888.00 2016-09-16 20:02:44.000 260 33744.59 104.70 17090.72 88888.00 2016-09-16 20:02:45.000 260 33744.62 104.77 17090.72 37826.08 2016-09-16 20:02:46.000 260 33744.65 104.78 17090.70 88888.00 2016-09-16 20:02:47.000 260 33744.62 104.71 17090.73 88888.00 2016-09-16 20:02:48.000 260 33744.62 104.71 17090.71 88888.00 2016-09-16 20:02:49.000 260 33744.64 104.74 17090.69 88888.00 2016-09-16 20:02:50.000 260 33744.62 104.74 17090.71 37826.07 2016-09-16 20:02:51.000 260 33744.63 104.71 17090.71 88888.00 2016-09-16 20:02:52.000 260 33744.61 104.78 17090.69 88888.00 2016-09-16 20:02:53.000 260 33744.63 104.80 17090.70 88888.00 2016-09-16 20:02:54.000 260 33744.62 104.78 17090.70 88888.00 2016-09-16 20:02:55.000 260 33744.66 104.80 17090.73 37826.14 2016-09-16 20:02:56.000 260 33744.66 104.78 17090.73 88888.00 2016-09-16 20:02:57.000 260 33744.64 104.74 17090.67 88888.00 2016-09-16 20:02:58.000 260 33744.63 104.76 17090.70 88888.00 2016-09-16 20:02:59.000 260 33744.62 104.75 17090.72 88888.00 2016-09-16 20:03:00.000 260 33744.65 104.75 17090.71 37826.10 2016-09-16 20:03:01.000 260 33744.64 104.74 17090.71 88888.00 2016-09-16 20:03:02.000 260 33744.65 104.75 17090.70 88888.00 2016-09-16 20:03:03.000 260 33744.66 104.68 17090.72 88888.00 2016-09-16 20:03:04.000 260 33744.67 104.64 17090.75 88888.00 2016-09-16 20:03:05.000 260 33744.66 104.65 17090.80 37826.21 2016-09-16 20:03:06.000 260 33744.64 104.63 17090.80 88888.00 2016-09-16 20:03:07.000 260 33744.66 104.62 17090.81 88888.00 2016-09-16 20:03:08.000 260 33744.65 104.63 17090.76 88888.00 2016-09-16 20:03:09.000 260 33744.67 104.67 17090.78 88888.00 2016-09-16 20:03:10.000 260 33744.66 104.67 17090.77 37826.20 2016-09-16 20:03:11.000 260 33744.62 104.68 17090.77 88888.00 2016-09-16 20:03:12.000 260 33744.61 104.67 17090.75 88888.00 2016-09-16 20:03:13.000 260 33744.61 104.69 17090.74 88888.00 2016-09-16 20:03:14.000 260 33744.63 104.70 17090.73 88888.00 2016-09-16 20:03:15.000 260 33744.65 104.71 17090.75 37826.15 2016-09-16 20:03:16.000 260 33744.66 104.69 17090.76 88888.00 2016-09-16 20:03:17.000 260 33744.66 104.68 17090.71 88888.00 2016-09-16 20:03:18.000 260 33744.65 104.68 17090.70 88888.00 2016-09-16 20:03:19.000 260 33744.64 104.74 17090.76 88888.00 2016-09-16 20:03:20.000 260 33744.68 104.77 17090.78 37826.18 2016-09-16 20:03:21.000 260 33744.69 104.74 17090.76 88888.00 2016-09-16 20:03:22.000 260 33744.70 104.71 17090.76 88888.00 2016-09-16 20:03:23.000 260 33744.70 104.73 17090.79 88888.00 2016-09-16 20:03:24.000 260 33744.68 104.71 17090.80 88888.00 2016-09-16 20:03:25.000 260 33744.67 104.70 17090.76 37826.14 2016-09-16 20:03:26.000 260 33744.68 104.73 17090.71 88888.00 2016-09-16 20:03:27.000 260 33744.68 104.76 17090.73 88888.00 2016-09-16 20:03:28.000 260 33744.70 104.71 17090.74 88888.00 2016-09-16 20:03:29.000 260 33744.69 104.69 17090.75 88888.00 2016-09-16 20:03:30.000 260 33744.67 104.67 17090.74 37826.16 2016-09-16 20:03:31.000 260 33744.69 104.69 17090.77 88888.00 2016-09-16 20:03:32.000 260 33744.68 104.68 17090.78 88888.00 2016-09-16 20:03:33.000 260 33744.68 104.65 17090.79 88888.00 2016-09-16 20:03:34.000 260 33744.71 104.67 17090.74 88888.00 2016-09-16 20:03:35.000 260 33744.71 104.70 17090.74 37826.25 2016-09-16 20:03:36.000 260 33744.74 104.67 17090.74 88888.00 2016-09-16 20:03:37.000 260 33744.69 104.66 17090.73 88888.00 2016-09-16 20:03:38.000 260 33744.69 104.61 17090.74 88888.00 2016-09-16 20:03:39.000 260 33744.70 104.65 17090.72 88888.00 2016-09-16 20:03:40.000 260 33744.76 104.67 17090.72 37826.16 2016-09-16 20:03:41.000 260 33744.77 104.67 17090.72 88888.00 2016-09-16 20:03:42.000 260 33744.74 104.62 17090.71 88888.00 2016-09-16 20:03:43.000 260 33744.73 104.65 17090.72 88888.00 2016-09-16 20:03:44.000 260 33744.75 104.66 17090.69 88888.00 2016-09-16 20:03:45.000 260 33744.76 104.65 17090.73 37826.25 2016-09-16 20:03:46.000 260 33744.80 104.62 17090.75 88888.00 2016-09-16 20:03:47.000 260 33744.80 104.66 17090.73 88888.00 2016-09-16 20:03:48.000 260 33744.77 104.65 17090.71 88888.00 2016-09-16 20:03:49.000 260 33744.79 104.65 17090.78 88888.00 2016-09-16 20:03:50.000 260 33744.76 104.65 17090.78 37826.25 2016-09-16 20:03:51.000 260 33744.74 104.64 17090.75 88888.00 2016-09-16 20:03:52.000 260 33744.72 104.63 17090.78 88888.00 2016-09-16 20:03:53.000 260 33744.73 104.61 17090.76 88888.00 2016-09-16 20:03:54.000 260 33744.75 104.59 17090.73 88888.00 2016-09-16 20:03:55.000 260 33744.77 104.57 17090.74 37826.19 2016-09-16 20:03:56.000 260 33744.79 104.57 17090.73 88888.00 2016-09-16 20:03:57.000 260 33744.77 104.61 17090.73 88888.00 2016-09-16 20:03:58.000 260 33744.74 104.61 17090.75 88888.00 2016-09-16 20:03:59.000 260 33744.75 104.62 17090.78 88888.00 2016-09-16 20:04:00.000 260 33744.74 104.60 17090.80 37826.16 2016-09-16 20:04:01.000 260 33744.75 104.60 17090.77 88888.00 2016-09-16 20:04:02.000 260 33744.75 104.62 17090.78 88888.00 2016-09-16 20:04:03.000 260 33744.77 104.55 17090.79 88888.00 2016-09-16 20:04:04.000 260 33744.78 104.58 17090.76 88888.00 2016-09-16 20:04:05.000 260 33744.77 104.58 17090.77 37826.27 2016-09-16 20:04:06.000 260 33744.78 104.57 17090.78 88888.00 2016-09-16 20:04:07.000 260 33744.78 104.61 17090.73 88888.00 2016-09-16 20:04:08.000 260 33744.79 104.59 17090.73 88888.00 2016-09-16 20:04:09.000 260 33744.78 104.59 17090.72 88888.00 2016-09-16 20:04:10.000 260 33744.78 104.61 17090.73 37826.28 2016-09-16 20:04:11.000 260 33744.84 104.56 17090.81 88888.00 2016-09-16 20:04:12.000 260 33744.83 104.56 17090.76 88888.00 2016-09-16 20:04:13.000 260 33744.85 104.56 17090.72 88888.00 2016-09-16 20:04:14.000 260 33744.83 104.54 17090.71 88888.00 2016-09-16 20:04:15.000 260 33744.85 104.56 17090.69 37826.25 2016-09-16 20:04:16.000 260 33744.84 104.55 17090.74 88888.00 2016-09-16 20:04:17.000 260 33744.86 104.55 17090.77 88888.00 2016-09-16 20:04:18.000 260 33744.88 104.59 17090.74 88888.00 2016-09-16 20:04:19.000 260 33744.85 104.52 17090.69 88888.00 2016-09-16 20:04:20.000 260 33744.84 104.53 17090.69 37826.24 2016-09-16 20:04:21.000 260 33744.83 104.56 17090.67 88888.00 2016-09-16 20:04:22.000 260 33744.84 104.57 17090.66 88888.00 2016-09-16 20:04:23.000 260 33744.85 104.56 17090.71 88888.00 2016-09-16 20:04:24.000 260 33744.89 104.58 17090.72 88888.00 2016-09-16 20:04:25.000 260 33744.86 104.53 17090.72 37826.25 2016-09-16 20:04:26.000 260 33744.83 104.52 17090.68 88888.00 2016-09-16 20:04:27.000 260 33744.84 104.56 17090.67 88888.00 2016-09-16 20:04:28.000 260 33744.85 104.56 17090.70 88888.00 2016-09-16 20:04:29.000 260 33744.82 104.52 17090.71 88888.00 2016-09-16 20:04:30.000 260 33744.81 104.53 17090.70 37826.30 2016-09-16 20:04:31.000 260 33744.80 104.55 17090.69 88888.00 2016-09-16 20:04:32.000 260 33744.81 104.56 17090.69 88888.00 2016-09-16 20:04:33.000 260 33744.81 104.55 17090.68 88888.00 2016-09-16 20:04:34.000 260 33744.83 104.52 17090.69 88888.00 2016-09-16 20:04:35.000 260 33744.84 104.50 17090.74 37826.23 2016-09-16 20:04:36.000 260 33744.82 104.54 17090.75 88888.00 2016-09-16 20:04:37.000 260 33744.85 104.60 17090.75 88888.00 2016-09-16 20:04:38.000 260 33744.87 104.58 17090.74 88888.00 2016-09-16 20:04:39.000 260 33744.84 104.58 17090.75 88888.00 2016-09-16 20:04:40.000 260 33744.78 104.54 17090.72 37826.28 2016-09-16 20:04:41.000 260 33744.80 104.53 17090.70 88888.00 2016-09-16 20:04:42.000 260 33744.82 104.48 17090.70 88888.00 2016-09-16 20:04:43.000 260 33744.81 104.51 17090.72 88888.00 2016-09-16 20:04:44.000 260 33744.79 104.51 17090.67 88888.00 2016-09-16 20:04:45.000 260 33744.83 104.49 17090.66 37826.36 2016-09-16 20:04:46.000 260 33744.81 104.49 17090.68 88888.00 2016-09-16 20:04:47.000 260 33744.79 104.50 17090.71 88888.00 2016-09-16 20:04:48.000 260 33744.80 104.51 17090.72 88888.00 2016-09-16 20:04:49.000 260 33744.83 104.49 17090.76 88888.00 2016-09-16 20:04:50.000 260 33744.80 104.48 17090.75 37826.25 2016-09-16 20:04:51.000 260 33744.84 104.50 17090.73 88888.00 2016-09-16 20:04:52.000 260 33744.80 104.47 17090.75 88888.00 2016-09-16 20:04:53.000 260 33744.78 104.47 17090.71 88888.00 2016-09-16 20:04:54.000 260 33744.83 104.48 17090.72 88888.00 2016-09-16 20:04:55.000 260 33744.85 104.47 17090.68 37826.36 2016-09-16 20:04:56.000 260 33744.80 104.45 17090.70 88888.00 2016-09-16 20:04:57.000 260 33744.79 104.44 17090.74 88888.00 2016-09-16 20:04:58.000 260 33744.78 104.43 17090.74 88888.00 2016-09-16 20:04:59.000 260 33744.79 104.41 17090.74 88888.00 2016-09-16 20:05:00.000 260 33744.76 104.44 17090.75 37826.37 2016-09-16 20:05:01.000 260 33744.75 104.46 17090.76 88888.00 2016-09-16 20:05:02.000 260 33744.76 104.46 17090.75 88888.00 2016-09-16 20:05:03.000 260 33744.75 104.46 17090.74 88888.00 2016-09-16 20:05:04.000 260 33744.72 104.41 17090.76 88888.00 2016-09-16 20:05:05.000 260 33744.74 104.43 17090.77 37826.33 2016-09-16 20:05:06.000 260 33744.73 104.45 17090.78 88888.00 2016-09-16 20:05:07.000 260 33744.72 104.45 17090.77 88888.00 2016-09-16 20:05:08.000 260 33744.74 104.46 17090.75 88888.00 2016-09-16 20:05:09.000 260 33744.78 104.47 17090.75 88888.00 2016-09-16 20:05:10.000 260 33744.79 104.46 17090.75 37826.24 2016-09-16 20:05:11.000 260 33744.78 104.45 17090.78 88888.00 2016-09-16 20:05:12.000 260 33744.74 104.42 17090.77 88888.00 2016-09-16 20:05:13.000 260 33744.73 104.46 17090.72 88888.00 2016-09-16 20:05:14.000 260 33744.75 104.48 17090.69 88888.00 2016-09-16 20:05:15.000 260 33744.73 104.47 17090.71 37826.33 2016-09-16 20:05:16.000 260 33744.75 104.47 17090.75 88888.00 2016-09-16 20:05:17.000 260 33744.76 104.46 17090.74 88888.00 2016-09-16 20:05:18.000 260 33744.71 104.45 17090.70 88888.00 2016-09-16 20:05:19.000 260 33744.75 104.45 17090.71 88888.00 2016-09-16 20:05:20.000 260 33744.75 104.43 17090.75 37826.29 2016-09-16 20:05:21.000 260 33744.74 104.44 17090.78 88888.00 2016-09-16 20:05:22.000 260 33744.76 104.44 17090.74 88888.00 2016-09-16 20:05:23.000 260 33744.76 104.43 17090.73 88888.00 2016-09-16 20:05:24.000 260 33744.80 104.41 17090.79 88888.00 2016-09-16 20:05:25.000 260 33744.79 104.38 17090.78 37826.22 2016-09-16 20:05:26.000 260 33744.77 104.39 17090.76 88888.00 2016-09-16 20:05:27.000 260 33744.79 104.43 17090.79 88888.00 2016-09-16 20:05:28.000 260 33744.74 104.40 17090.82 88888.00 2016-09-16 20:05:29.000 260 33744.72 104.40 17090.81 88888.00 2016-09-16 20:05:30.000 260 33744.74 104.43 17090.77 37826.23 2016-09-16 20:05:31.000 260 33744.78 104.43 17090.77 88888.00 2016-09-16 20:05:32.000 260 33744.76 104.43 17090.80 88888.00 2016-09-16 20:05:33.000 260 33744.78 104.45 17090.81 88888.00 2016-09-16 20:05:34.000 260 33744.78 104.45 17090.79 88888.00 2016-09-16 20:05:35.000 260 33744.77 104.44 17090.81 37826.29 2016-09-16 20:05:36.000 260 33744.74 104.41 17090.77 88888.00 2016-09-16 20:05:37.000 260 33744.78 104.40 17090.77 88888.00 2016-09-16 20:05:38.000 260 33744.81 104.40 17090.77 88888.00 2016-09-16 20:05:39.000 260 33744.78 104.40 17090.79 88888.00 2016-09-16 20:05:40.000 260 33744.80 104.42 17090.80 37826.31 2016-09-16 20:05:41.000 260 33744.81 104.42 17090.77 88888.00 2016-09-16 20:05:42.000 260 33744.75 104.38 17090.77 88888.00 2016-09-16 20:05:43.000 260 33744.72 104.40 17090.78 88888.00 2016-09-16 20:05:44.000 260 33744.73 104.44 17090.77 88888.00 2016-09-16 20:05:45.000 260 33744.72 104.44 17090.81 37826.24 2016-09-16 20:05:46.000 260 33744.72 104.44 17090.78 88888.00 2016-09-16 20:05:47.000 260 33744.72 104.46 17090.77 88888.00 2016-09-16 20:05:48.000 260 33744.74 104.47 17090.73 88888.00 2016-09-16 20:05:49.000 260 33744.78 104.46 17090.71 88888.00 2016-09-16 20:05:50.000 260 33744.77 104.41 17090.73 37826.22 2016-09-16 20:05:51.000 260 33744.74 104.40 17090.74 88888.00 2016-09-16 20:05:52.000 260 33744.75 104.42 17090.74 88888.00 2016-09-16 20:05:53.000 260 33744.79 104.43 17090.76 88888.00 2016-09-16 20:05:54.000 260 33744.80 104.45 17090.75 88888.00 2016-09-16 20:05:55.000 260 33744.80 104.40 17090.74 37826.27 2016-09-16 20:05:56.000 260 33744.81 104.38 17090.77 88888.00 2016-09-16 20:05:57.000 260 33744.81 104.38 17090.79 88888.00 2016-09-16 20:05:58.000 260 33744.77 104.37 17090.79 88888.00 2016-09-16 20:05:59.000 260 33744.77 104.36 17090.75 88888.00 2016-09-16 20:06:00.000 260 33744.78 104.36 17090.75 37826.27 2016-09-16 20:06:01.000 260 33744.77 104.35 17090.74 88888.00 2016-09-16 20:06:02.000 260 33744.77 104.33 17090.78 88888.00 2016-09-16 20:06:03.000 260 33744.80 104.31 17090.79 88888.00 2016-09-16 20:06:04.000 260 33744.79 104.30 17090.76 88888.00 2016-09-16 20:06:05.000 260 33744.80 104.32 17090.74 37826.16 2016-09-16 20:06:06.000 260 33744.77 104.33 17090.77 88888.00 2016-09-16 20:06:07.000 260 33744.75 104.28 17090.79 88888.00 2016-09-16 20:06:08.000 260 33744.73 104.26 17090.77 88888.00 2016-09-16 20:06:09.000 260 33744.77 104.25 17090.73 88888.00 2016-09-16 20:06:10.000 260 33744.79 104.24 17090.77 37826.24 2016-09-16 20:06:11.000 260 33744.76 104.28 17090.76 88888.00 2016-09-16 20:06:12.000 260 33744.73 104.29 17090.74 88888.00 2016-09-16 20:06:13.000 260 33744.71 104.26 17090.72 88888.00 2016-09-16 20:06:14.000 260 33744.72 104.24 17090.75 88888.00 2016-09-16 20:06:15.000 260 33744.70 104.25 17090.74 37826.29 2016-09-16 20:06:16.000 260 33744.71 104.28 17090.76 88888.00 2016-09-16 20:06:17.000 260 33744.72 104.30 17090.74 88888.00 2016-09-16 20:06:18.000 260 33744.69 104.31 17090.72 88888.00 2016-09-16 20:06:19.000 260 33744.71 104.31 17090.70 88888.00 2016-09-16 20:06:20.000 260 33744.76 104.30 17090.72 37826.24 2016-09-16 20:06:21.000 260 33744.74 104.29 17090.75 88888.00 2016-09-16 20:06:22.000 260 33744.74 104.29 17090.76 88888.00 2016-09-16 20:06:23.000 260 33744.75 104.26 17090.73 88888.00 2016-09-16 20:06:24.000 260 33744.74 104.26 17090.75 88888.00 2016-09-16 20:06:25.000 260 33744.75 104.24 17090.79 37826.28 2016-09-16 20:06:26.000 260 33744.74 104.21 17090.77 88888.00 2016-09-16 20:06:27.000 260 33744.72 104.25 17090.77 88888.00 2016-09-16 20:06:28.000 260 33744.73 104.25 17090.78 88888.00 2016-09-16 20:06:29.000 260 33744.73 104.24 17090.76 88888.00 2016-09-16 20:06:30.000 260 33744.75 104.26 17090.77 37826.18 2016-09-16 20:06:31.000 260 33744.73 104.29 17090.76 88888.00 2016-09-16 20:06:32.000 260 33744.74 104.30 17090.77 88888.00 2016-09-16 20:06:33.000 260 33744.76 104.31 17090.79 88888.00 2016-09-16 20:06:34.000 260 33744.77 104.30 17090.77 88888.00 2016-09-16 20:06:35.000 260 33744.79 104.27 17090.78 37826.22 2016-09-16 20:06:36.000 260 33744.80 104.28 17090.79 88888.00 2016-09-16 20:06:37.000 260 33744.80 104.32 17090.78 88888.00 2016-09-16 20:06:38.000 260 33744.76 104.30 17090.75 88888.00 2016-09-16 20:06:39.000 260 33744.78 104.26 17090.71 88888.00 2016-09-16 20:06:40.000 260 33744.80 104.31 17090.71 37826.27 2016-09-16 20:06:41.000 260 33744.78 104.32 17090.71 88888.00 2016-09-16 20:06:42.000 260 33744.73 104.27 17090.72 88888.00 2016-09-16 20:06:43.000 260 33744.73 104.24 17090.67 88888.00 2016-09-16 20:06:44.000 260 33744.78 104.25 17090.68 88888.00 2016-09-16 20:06:45.000 260 33744.77 104.27 17090.71 37826.30 2016-09-16 20:06:46.000 260 33744.76 104.28 17090.73 88888.00 2016-09-16 20:06:47.000 260 33744.77 104.32 17090.72 88888.00 2016-09-16 20:06:48.000 260 33744.74 104.32 17090.69 88888.00 2016-09-16 20:06:49.000 260 33744.74 104.30 17090.71 88888.00 2016-09-16 20:06:50.000 260 33744.77 104.26 17090.72 37826.22 2016-09-16 20:06:51.000 260 33744.78 104.26 17090.73 88888.00 2016-09-16 20:06:52.000 260 33744.77 104.27 17090.76 88888.00 2016-09-16 20:06:53.000 260 33744.80 104.26 17090.75 88888.00 2016-09-16 20:06:54.000 260 33744.83 104.22 17090.75 88888.00 2016-09-16 20:06:55.000 260 33744.86 104.26 17090.76 37826.19 2016-09-16 20:06:56.000 260 33744.82 104.28 17090.74 88888.00 2016-09-16 20:06:57.000 260 33744.82 104.25 17090.74 88888.00 2016-09-16 20:06:58.000 260 33744.77 104.26 17090.70 88888.00 2016-09-16 20:06:59.000 260 33744.75 104.26 17090.72 88888.00 2016-09-16 20:07:00.000 260 33744.80 104.29 17090.71 37826.31 2016-09-16 20:07:01.000 260 33744.78 104.26 17090.72 88888.00 2016-09-16 20:07:02.000 260 33744.75 104.23 17090.71 88888.00 2016-09-16 20:07:03.000 260 33744.75 104.18 17090.71 88888.00 2016-09-16 20:07:04.000 260 33744.76 104.21 17090.72 88888.00 2016-09-16 20:07:05.000 260 33744.79 104.24 17090.72 37826.28 2016-09-16 20:07:06.000 260 33744.75 104.26 17090.72 88888.00 2016-09-16 20:07:07.000 260 33744.79 104.31 17090.74 88888.00 2016-09-16 20:07:08.000 260 33744.78 104.29 17090.69 88888.00 2016-09-16 20:07:09.000 260 33744.78 104.27 17090.74 88888.00 2016-09-16 20:07:10.000 260 33744.77 104.29 17090.76 37826.33 2016-09-16 20:07:11.000 260 33744.76 104.27 17090.75 88888.00 2016-09-16 20:07:12.000 260 33744.78 104.26 17090.73 88888.00 2016-09-16 20:07:13.000 260 33744.78 104.27 17090.71 88888.00 2016-09-16 20:07:14.000 260 33744.73 104.25 17090.71 88888.00 2016-09-16 20:07:15.000 260 33744.75 104.26 17090.70 37826.26 2016-09-16 20:07:16.000 260 33744.76 104.29 17090.70 88888.00 2016-09-16 20:07:17.000 260 33744.78 104.28 17090.68 88888.00 2016-09-16 20:07:18.000 260 33744.74 104.23 17090.71 88888.00 2016-09-16 20:07:19.000 260 33744.77 104.22 17090.69 88888.00 2016-09-16 20:07:20.000 260 33744.81 104.24 17090.70 37826.22 2016-09-16 20:07:21.000 260 33744.84 104.25 17090.72 88888.00 2016-09-16 20:07:22.000 260 33744.80 104.24 17090.77 88888.00 2016-09-16 20:07:23.000 260 33744.80 104.23 17090.80 88888.00 2016-09-16 20:07:24.000 260 33744.72 104.20 17090.78 88888.00 2016-09-16 20:07:25.000 260 33744.73 104.19 17090.78 37826.16 2016-09-16 20:07:26.000 260 33744.78 104.25 17090.76 88888.00 2016-09-16 20:07:27.000 260 33744.74 104.22 17090.75 88888.00 2016-09-16 20:07:28.000 260 33744.76 104.23 17090.77 88888.00 2016-09-16 20:07:29.000 260 33744.75 104.24 17090.78 88888.00 2016-09-16 20:07:30.000 260 33744.71 104.21 17090.77 37826.21 2016-09-16 20:07:31.000 260 33744.72 104.23 17090.77 88888.00 2016-09-16 20:07:32.000 260 33744.72 104.25 17090.78 88888.00 2016-09-16 20:07:33.000 260 33744.75 104.26 17090.77 88888.00 2016-09-16 20:07:34.000 260 33744.72 104.26 17090.76 88888.00 2016-09-16 20:07:35.000 260 33744.76 104.23 17090.75 37826.28 2016-09-16 20:07:36.000 260 33744.75 104.21 17090.77 88888.00 2016-09-16 20:07:37.000 260 33744.76 104.23 17090.78 88888.00 2016-09-16 20:07:38.000 260 33744.79 104.26 17090.79 88888.00 2016-09-16 20:07:39.000 260 33744.79 104.31 17090.83 88888.00 2016-09-16 20:07:40.000 260 33744.86 104.30 17090.83 37826.25 2016-09-16 20:07:41.000 260 33744.82 104.26 17090.80 88888.00 2016-09-16 20:07:42.000 260 33744.77 104.27 17090.81 88888.00 2016-09-16 20:07:43.000 260 33744.80 104.26 17090.82 88888.00 2016-09-16 20:07:44.000 260 33744.80 104.21 17090.83 88888.00 2016-09-16 20:07:45.000 260 33744.79 104.24 17090.81 37826.18 2016-09-16 20:07:46.000 260 33744.78 104.25 17090.79 88888.00 2016-09-16 20:07:47.000 260 33744.76 104.24 17090.79 88888.00 2016-09-16 20:07:48.000 260 33744.73 104.23 17090.80 88888.00 2016-09-16 20:07:49.000 260 33744.74 104.22 17090.79 88888.00 2016-09-16 20:07:50.000 260 33744.75 104.23 17090.77 37826.21 2016-09-16 20:07:51.000 260 33744.76 104.24 17090.76 88888.00 2016-09-16 20:07:52.000 260 33744.74 104.26 17090.77 88888.00 2016-09-16 20:07:53.000 260 33744.72 104.26 17090.76 88888.00 2016-09-16 20:07:54.000 260 33744.71 104.23 17090.77 88888.00 2016-09-16 20:07:55.000 260 33744.75 104.21 17090.81 37826.29 2016-09-16 20:07:56.000 260 33744.71 104.22 17090.82 88888.00 2016-09-16 20:07:57.000 260 33744.68 104.23 17090.80 88888.00 2016-09-16 20:07:58.000 260 33744.69 104.25 17090.80 88888.00 2016-09-16 20:07:59.000 260 33744.67 104.26 17090.83 88888.00 2016-09-16 20:08:00.000 260 33744.67 104.30 17090.83 37826.22 2016-09-16 20:08:01.000 260 33744.67 104.30 17090.84 88888.00 2016-09-16 20:08:02.000 260 33744.70 104.28 17090.78 88888.00 2016-09-16 20:08:03.000 260 33744.67 104.25 17090.80 88888.00 2016-09-16 20:08:04.000 260 33744.66 104.28 17090.79 88888.00 2016-09-16 20:08:05.000 260 33744.72 104.31 17090.76 37826.17 2016-09-16 20:08:06.000 260 33744.72 104.26 17090.79 88888.00 2016-09-16 20:08:07.000 260 33744.68 104.31 17090.80 88888.00 2016-09-16 20:08:08.000 260 33744.67 104.31 17090.83 88888.00 2016-09-16 20:08:09.000 260 33744.69 104.32 17090.81 88888.00 2016-09-16 20:08:10.000 260 33744.74 104.31 17090.77 37826.22 2016-09-16 20:08:11.000 260 33744.72 104.28 17090.79 88888.00 2016-09-16 20:08:12.000 260 33744.68 104.25 17090.76 88888.00 2016-09-16 20:08:13.000 260 33744.68 104.28 17090.80 88888.00 2016-09-16 20:08:14.000 260 33744.68 104.31 17090.82 88888.00 2016-09-16 20:08:15.000 260 33744.66 104.29 17090.80 37826.16 2016-09-16 20:08:16.000 260 33744.66 104.33 17090.82 88888.00 2016-09-16 20:08:17.000 260 33744.66 104.34 17090.83 88888.00 2016-09-16 20:08:18.000 260 33744.64 104.29 17090.78 88888.00 2016-09-16 20:08:19.000 260 33744.67 104.30 17090.77 88888.00 2016-09-16 20:08:20.000 260 33744.68 104.30 17090.78 37826.15 2016-09-16 20:08:21.000 260 33744.68 104.34 17090.80 88888.00 2016-09-16 20:08:22.000 260 33744.64 104.33 17090.76 88888.00 2016-09-16 20:08:23.000 260 33744.59 104.35 17090.74 88888.00 2016-09-16 20:08:24.000 260 33744.58 104.38 17090.75 88888.00 2016-09-16 20:08:25.000 260 33744.62 104.34 17090.76 37826.11 2016-09-16 20:08:26.000 260 33744.61 104.34 17090.77 88888.00 2016-09-16 20:08:27.000 260 33744.61 104.35 17090.79 88888.00 2016-09-16 20:08:28.000 260 33744.58 104.32 17090.77 88888.00 2016-09-16 20:08:29.000 260 33744.60 104.30 17090.77 88888.00 2016-09-16 20:08:30.000 260 33744.59 104.27 17090.73 37826.09 2016-09-16 20:08:31.000 260 33744.58 104.27 17090.72 88888.00 2016-09-16 20:08:32.000 260 33744.56 104.27 17090.75 88888.00 2016-09-16 20:08:33.000 260 33744.53 104.32 17090.77 88888.00 2016-09-16 20:08:34.000 260 33744.59 104.32 17090.75 88888.00 2016-09-16 20:08:35.000 260 33744.57 104.30 17090.75 37826.17 2016-09-16 20:08:36.000 260 33744.55 104.33 17090.78 88888.00 2016-09-16 20:08:37.000 260 33744.54 104.34 17090.81 88888.00 2016-09-16 20:08:38.000 260 33744.49 104.37 17090.81 88888.00 2016-09-16 20:08:39.000 260 33744.52 104.37 17090.80 88888.00 2016-09-16 20:08:40.000 260 33744.54 104.33 17090.81 37826.15 2016-09-16 20:08:41.000 260 33744.55 104.35 17090.79 88888.00 2016-09-16 20:08:42.000 260 33744.58 104.38 17090.79 88888.00 2016-09-16 20:08:43.000 260 33744.60 104.43 17090.76 88888.00 2016-09-16 20:08:44.000 260 33744.56 104.38 17090.79 88888.00 2016-09-16 20:08:45.000 260 33744.55 104.39 17090.78 37826.06 2016-09-16 20:08:46.000 260 33744.59 104.38 17090.75 88888.00 2016-09-16 20:08:47.000 260 33744.62 104.42 17090.80 88888.00 2016-09-16 20:08:48.000 260 33744.60 104.41 17090.81 88888.00 2016-09-16 20:08:49.000 260 33744.57 104.40 17090.78 88888.00 2016-09-16 20:08:50.000 260 33744.58 104.36 17090.78 37826.16 2016-09-16 20:08:51.000 260 33744.61 104.39 17090.80 88888.00 2016-09-16 20:08:52.000 260 33744.60 104.40 17090.78 88888.00 2016-09-16 20:08:53.000 260 33744.56 104.39 17090.79 88888.00 2016-09-16 20:08:54.000 260 33744.55 104.38 17090.79 88888.00 2016-09-16 20:08:55.000 260 33744.62 104.42 17090.81 37826.08 2016-09-16 20:08:56.000 260 33744.65 104.45 17090.83 88888.00 2016-09-16 20:08:57.000 260 33744.60 104.47 17090.81 88888.00 2016-09-16 20:08:58.000 260 33744.59 104.46 17090.80 88888.00 2016-09-16 20:08:59.000 260 33744.59 104.46 17090.80 88888.00 2016-09-16 20:09:00.000 260 33744.57 104.44 17090.78 37826.24 2016-09-16 20:09:01.000 260 33744.60 104.47 17090.77 88888.00 2016-09-16 20:09:02.000 260 33744.60 104.44 17090.75 88888.00 2016-09-16 20:09:03.000 260 33744.62 104.46 17090.75 88888.00 2016-09-16 20:09:04.000 260 33744.62 104.45 17090.83 88888.00 2016-09-16 20:09:05.000 260 33744.63 104.45 17090.83 37826.16 2016-09-16 20:09:06.000 260 33744.58 104.50 17090.80 88888.00 2016-09-16 20:09:07.000 260 33744.55 104.49 17090.82 88888.00 2016-09-16 20:09:08.000 260 33744.56 104.53 17090.82 88888.00 2016-09-16 20:09:09.000 260 33744.60 104.55 17090.85 88888.00 2016-09-16 20:09:10.000 260 33744.59 104.55 17090.82 37826.14 2016-09-16 20:09:11.000 260 33744.56 104.51 17090.82 88888.00 2016-09-16 20:09:12.000 260 33744.53 104.53 17090.84 88888.00 2016-09-16 20:09:13.000 260 33744.61 104.55 17090.79 88888.00 2016-09-16 20:09:14.000 260 33744.62 104.53 17090.77 88888.00 2016-09-16 20:09:15.000 260 33744.56 104.52 17090.79 37826.15 2016-09-16 20:09:16.000 260 33744.56 104.53 17090.78 88888.00 2016-09-16 20:09:17.000 260 33744.54 104.54 17090.77 88888.00 2016-09-16 20:09:18.000 260 33744.54 104.51 17090.79 88888.00 2016-09-16 20:09:19.000 260 33744.51 104.53 17090.81 88888.00 2016-09-16 20:09:20.000 260 33744.51 104.56 17090.83 37826.06 2016-09-16 20:09:21.000 260 33744.50 104.56 17090.84 88888.00 2016-09-16 20:09:22.000 260 33744.48 104.54 17090.81 88888.00 2016-09-16 20:09:23.000 260 33744.49 104.52 17090.81 88888.00 2016-09-16 20:09:24.000 260 33744.51 104.53 17090.84 88888.00 2016-09-16 20:09:25.000 260 33744.50 104.51 17090.86 37826.18 2016-09-16 20:09:26.000 260 33744.47 104.52 17090.83 88888.00 2016-09-16 20:09:27.000 260 33744.55 104.57 17090.81 88888.00 2016-09-16 20:09:28.000 260 33744.57 104.57 17090.77 88888.00 2016-09-16 20:09:29.000 260 33744.57 104.57 17090.77 88888.00 2016-09-16 20:09:30.000 260 33744.59 104.56 17090.78 37826.06 2016-09-16 20:09:31.000 260 33744.56 104.59 17090.77 88888.00 2016-09-16 20:09:32.000 260 33744.49 104.59 17090.78 88888.00 2016-09-16 20:09:33.000 260 33744.54 104.60 17090.82 88888.00 2016-09-16 20:09:34.000 260 33744.53 104.58 17090.84 88888.00 2016-09-16 20:09:35.000 260 33744.52 104.61 17090.84 37826.09 2016-09-16 20:09:36.000 260 33744.55 104.61 17090.83 88888.00 2016-09-16 20:09:37.000 260 33744.55 104.57 17090.86 88888.00 2016-09-16 20:09:38.000 260 33744.55 104.56 17090.81 88888.00 2016-09-16 20:09:39.000 260 33744.57 104.59 17090.78 88888.00 2016-09-16 20:09:40.000 260 33744.60 104.60 17090.79 37826.14 2016-09-16 20:09:41.000 260 33744.55 104.58 17090.84 88888.00 2016-09-16 20:09:42.000 260 33744.54 104.58 17090.82 88888.00 2016-09-16 20:09:43.000 260 33744.56 104.58 17090.83 88888.00 2016-09-16 20:09:44.000 260 33744.57 104.60 17090.81 88888.00 2016-09-16 20:09:45.000 260 33744.55 104.62 17090.82 37826.06 2016-09-16 20:09:46.000 260 33744.54 104.63 17090.86 88888.00 2016-09-16 20:09:47.000 260 33744.47 104.63 17090.85 88888.00 2016-09-16 20:09:48.000 260 33744.48 104.64 17090.84 88888.00 2016-09-16 20:09:49.000 260 33744.51 104.66 17090.78 88888.00 2016-09-16 20:09:50.000 260 33744.56 104.70 17090.76 37826.05 2016-09-16 20:09:51.000 260 33744.57 104.69 17090.79 88888.00 2016-09-16 20:09:52.000 260 33744.57 104.68 17090.85 88888.00 2016-09-16 20:09:53.000 260 33744.58 104.68 17090.84 88888.00 2016-09-16 20:09:54.000 260 33744.55 104.71 17090.84 88888.00 2016-09-16 20:09:55.000 260 33744.56 104.70 17090.87 37826.13 2016-09-16 20:09:56.000 260 33744.58 104.70 17090.84 88888.00 2016-09-16 20:09:57.000 260 33744.54 104.69 17090.79 88888.00 2016-09-16 20:09:58.000 260 33744.54 104.68 17090.76 88888.00 2016-09-16 20:09:59.000 260 33744.57 104.69 17090.76 88888.00 2016-09-16 20:10:00.000 260 33744.55 104.67 17090.76 37826.06 2016-09-16 20:10:01.000 260 33744.50 104.65 17090.76 88888.00 2016-09-16 20:10:02.000 260 33744.54 104.66 17090.74 88888.00 2016-09-16 20:10:03.000 260 33744.56 104.66 17090.73 88888.00 2016-09-16 20:10:04.000 260 33744.53 104.65 17090.75 88888.00 2016-09-16 20:10:05.000 260 33744.56 104.69 17090.76 37826.08 2016-09-16 20:10:06.000 260 33744.57 104.75 17090.80 88888.00 2016-09-16 20:10:07.000 260 33744.55 104.75 17090.81 88888.00 2016-09-16 20:10:08.000 260 33744.56 104.72 17090.80 88888.00 2016-09-16 20:10:09.000 260 33744.55 104.73 17090.78 88888.00 2016-09-16 20:10:10.000 260 33744.57 104.74 17090.81 37826.04 2016-09-16 20:10:11.000 260 33744.56 104.76 17090.83 88888.00 2016-09-16 20:10:12.000 260 33744.58 104.76 17090.81 88888.00 2016-09-16 20:10:13.000 260 33744.57 104.83 17090.85 88888.00 2016-09-16 20:10:14.000 260 33744.55 104.82 17090.85 88888.00 2016-09-16 20:10:15.000 260 33744.54 104.77 17090.79 37826.05 2016-09-16 20:10:16.000 260 33744.56 104.84 17090.78 88888.00 2016-09-16 20:10:17.000 260 33744.57 104.83 17090.76 88888.00 2016-09-16 20:10:18.000 260 33744.53 104.83 17090.78 88888.00 2016-09-16 20:10:19.000 260 33744.55 104.82 17090.79 88888.00 2016-09-16 20:10:20.000 260 33744.53 104.84 17090.83 37826.09 2016-09-16 20:10:21.000 260 33744.55 104.86 17090.86 88888.00 2016-09-16 20:10:22.000 260 33744.57 104.88 17090.83 88888.00 2016-09-16 20:10:23.000 260 33744.58 104.89 17090.76 88888.00 2016-09-16 20:10:24.000 260 33744.59 104.88 17090.76 88888.00 2016-09-16 20:10:25.000 260 33744.58 104.85 17090.81 37826.07 2016-09-16 20:10:26.000 260 33744.59 104.83 17090.82 88888.00 2016-09-16 20:10:27.000 260 33744.60 104.84 17090.81 88888.00 2016-09-16 20:10:28.000 260 33744.56 104.88 17090.83 88888.00 2016-09-16 20:10:29.000 260 33744.54 104.88 17090.82 88888.00 2016-09-16 20:10:30.000 260 33744.57 104.91 17090.77 37826.04 2016-09-16 20:10:31.000 260 33744.53 104.89 17090.77 88888.00 2016-09-16 20:10:32.000 260 33744.53 104.89 17090.78 88888.00 2016-09-16 20:10:33.000 260 33744.53 104.87 17090.78 88888.00 2016-09-16 20:10:34.000 260 33744.53 104.85 17090.78 88888.00 2016-09-16 20:10:35.000 260 33744.54 104.87 17090.77 37826.12 2016-09-16 20:10:36.000 260 33744.53 104.91 17090.76 88888.00 2016-09-16 20:10:37.000 260 33744.49 104.90 17090.71 88888.00 2016-09-16 20:10:38.000 260 33744.51 104.94 17090.73 88888.00 2016-09-16 20:10:39.000 260 33744.58 104.95 17090.74 88888.00 2016-09-16 20:10:40.000 260 33744.57 104.92 17090.73 37826.02 2016-09-16 20:10:41.000 260 33744.56 104.91 17090.74 88888.00 2016-09-16 20:10:42.000 260 33744.54 104.89 17090.78 88888.00 2016-09-16 20:10:43.000 260 33744.50 104.93 17090.75 88888.00 2016-09-16 20:10:44.000 260 33744.52 104.94 17090.77 88888.00 2016-09-16 20:10:45.000 260 33744.49 104.92 17090.77 37826.01 2016-09-16 20:10:46.000 260 33744.50 104.96 17090.81 88888.00 2016-09-16 20:10:47.000 260 33744.47 104.95 17090.79 88888.00 2016-09-16 20:10:48.000 260 33744.51 104.96 17090.77 88888.00 2016-09-16 20:10:49.000 260 33744.49 104.95 17090.73 88888.00 2016-09-16 20:10:50.000 260 33744.47 104.96 17090.71 37826.07 2016-09-16 20:10:51.000 260 33744.52 105.01 17090.73 88888.00 2016-09-16 20:10:52.000 260 33744.52 105.03 17090.76 88888.00 2016-09-16 20:10:53.000 260 33744.50 105.01 17090.78 88888.00 2016-09-16 20:10:54.000 260 33744.50 104.96 17090.76 88888.00 2016-09-16 20:10:55.000 260 33744.56 104.98 17090.72 37826.11 2016-09-16 20:10:56.000 260 33744.51 104.98 17090.73 88888.00 2016-09-16 20:10:57.000 260 33744.52 104.98 17090.74 88888.00 2016-09-16 20:10:58.000 260 33744.52 105.00 17090.74 88888.00 2016-09-16 20:10:59.000 260 33744.53 104.99 17090.75 88888.00 2016-09-16 20:11:00.000 260 33744.52 104.98 17090.72 37826.10 2016-09-16 20:11:01.000 260 33744.55 104.98 17090.71 88888.00 2016-09-16 20:11:02.000 260 33744.57 105.03 17090.73 88888.00 2016-09-16 20:11:03.000 260 33744.53 105.00 17090.75 88888.00 2016-09-16 20:11:04.000 260 33744.54 105.02 17090.75 88888.00 2016-09-16 20:11:05.000 260 33744.57 105.03 17090.74 37826.09 2016-09-16 20:11:06.000 260 33744.52 104.98 17090.74 88888.00 2016-09-16 20:11:07.000 260 33744.51 105.02 17090.73 88888.00 2016-09-16 20:11:08.000 260 33744.54 105.04 17090.73 88888.00 2016-09-16 20:11:09.000 260 33744.54 105.03 17090.73 88888.00 2016-09-16 20:11:10.000 260 33744.56 105.01 17090.73 37826.02 2016-09-16 20:11:11.000 260 33744.61 105.05 17090.73 88888.00 2016-09-16 20:11:12.000 260 33744.58 105.05 17090.70 88888.00 2016-09-16 20:11:13.000 260 33744.53 105.04 17090.72 88888.00 2016-09-16 20:11:14.000 260 33744.54 105.03 17090.75 88888.00 2016-09-16 20:11:15.000 260 33744.58 105.03 17090.73 37825.99 2016-09-16 20:11:16.000 260 33744.57 105.04 17090.72 88888.00 2016-09-16 20:11:17.000 260 33744.56 105.04 17090.72 88888.00 2016-09-16 20:11:18.000 260 33744.59 105.00 17090.72 88888.00 2016-09-16 20:11:19.000 260 33744.58 105.01 17090.71 88888.00 2016-09-16 20:11:20.000 260 33744.57 105.03 17090.69 37826.11 2016-09-16 20:11:21.000 260 33744.59 105.04 17090.69 88888.00 2016-09-16 20:11:22.000 260 33744.61 105.02 17090.72 88888.00 2016-09-16 20:11:23.000 260 33744.58 105.03 17090.74 88888.00 2016-09-16 20:11:24.000 260 33744.60 105.09 17090.75 88888.00 2016-09-16 20:11:25.000 260 33744.55 105.06 17090.75 37826.08 2016-09-16 20:11:26.000 260 33744.57 105.09 17090.71 88888.00 2016-09-16 20:11:27.000 260 33744.56 105.12 17090.66 88888.00 2016-09-16 20:11:28.000 260 33744.61 105.10 17090.68 88888.00 2016-09-16 20:11:29.000 260 33744.61 105.12 17090.69 88888.00 2016-09-16 20:11:30.000 260 33744.64 105.11 17090.68 37826.14 2016-09-16 20:11:31.000 260 33744.62 105.10 17090.72 88888.00 2016-09-16 20:11:32.000 260 33744.59 105.09 17090.74 88888.00 2016-09-16 20:11:33.000 260 33744.62 105.09 17090.75 88888.00 2016-09-16 20:11:34.000 260 33744.63 105.09 17090.73 88888.00 2016-09-16 20:11:35.000 260 33744.61 105.08 17090.73 37826.16 2016-09-16 20:11:36.000 260 33744.56 105.03 17090.72 88888.00 2016-09-16 20:11:37.000 260 33744.53 105.03 17090.72 88888.00 2016-09-16 20:11:38.000 260 33744.53 105.07 17090.73 88888.00 2016-09-16 20:11:39.000 260 33744.55 105.06 17090.72 88888.00 2016-09-16 20:11:40.000 260 33744.59 105.07 17090.70 37826.09 2016-09-16 20:11:41.000 260 33744.59 105.07 17090.68 88888.00 2016-09-16 20:11:42.000 260 33744.57 105.04 17090.69 88888.00 2016-09-16 20:11:43.000 260 33744.56 105.02 17090.74 88888.00 2016-09-16 20:11:44.000 260 33744.54 105.07 17090.74 88888.00 2016-09-16 20:11:45.000 260 33744.55 105.10 17090.74 37826.17 2016-09-16 20:11:46.000 260 33744.60 105.12 17090.71 88888.00 2016-09-16 20:11:47.000 260 33744.57 105.11 17090.69 88888.00 2016-09-16 20:11:48.000 260 33744.53 105.11 17090.68 88888.00 2016-09-16 20:11:49.000 260 33744.55 105.13 17090.71 88888.00 2016-09-16 20:11:50.000 260 33744.57 105.13 17090.76 37826.06 2016-09-16 20:11:51.000 260 33744.59 105.14 17090.78 88888.00 2016-09-16 20:11:52.000 260 33744.60 105.13 17090.74 88888.00 2016-09-16 20:11:53.000 260 33744.59 105.12 17090.77 88888.00 2016-09-16 20:11:54.000 260 33744.60 105.14 17090.77 88888.00 2016-09-16 20:11:55.000 260 33744.62 105.14 17090.73 37826.07 2016-09-16 20:11:56.000 260 33744.63 105.19 17090.71 88888.00 2016-09-16 20:11:57.000 260 33744.66 105.18 17090.71 88888.00 2016-09-16 20:11:58.000 260 33744.67 105.15 17090.71 88888.00 2016-09-16 20:11:59.000 260 33744.64 105.18 17090.74 88888.00 2016-09-16 20:12:00.000 260 33744.57 105.13 17090.76 37826.13 2016-09-16 20:12:01.000 260 33744.59 105.12 17090.75 88888.00 2016-09-16 20:12:02.000 260 33744.63 105.10 17090.75 88888.00 2016-09-16 20:12:03.000 260 33744.60 105.09 17090.74 88888.00 2016-09-16 20:12:04.000 260 33744.58 105.09 17090.74 88888.00 2016-09-16 20:12:05.000 260 33744.59 105.12 17090.80 37826.19 2016-09-16 20:12:06.000 260 33744.58 105.12 17090.76 88888.00 2016-09-16 20:12:07.000 260 33744.57 105.11 17090.73 88888.00 2016-09-16 20:12:08.000 260 33744.58 105.08 17090.77 88888.00 2016-09-16 20:12:09.000 260 33744.58 105.10 17090.79 88888.00 2016-09-16 20:12:10.000 260 33744.57 105.08 17090.75 37826.10 2016-09-16 20:12:11.000 260 33744.60 105.06 17090.77 88888.00 2016-09-16 20:12:12.000 260 33744.60 105.12 17090.76 88888.00 2016-09-16 20:12:13.000 260 33744.61 105.11 17090.76 88888.00 2016-09-16 20:12:14.000 260 33744.60 105.10 17090.75 88888.00 2016-09-16 20:12:15.000 260 33744.58 105.11 17090.72 37826.19 2016-09-16 20:12:16.000 260 33744.58 105.06 17090.73 88888.00 2016-09-16 20:12:17.000 260 33744.57 105.04 17090.74 88888.00 2016-09-16 20:12:18.000 260 33744.52 105.07 17090.76 88888.00 2016-09-16 20:12:19.000 260 33744.54 105.13 17090.80 88888.00 2016-09-16 20:12:20.000 260 33744.54 105.10 17090.78 37826.17 2016-09-16 20:12:21.000 260 33744.54 105.09 17090.76 88888.00 2016-09-16 20:12:22.000 260 33744.55 105.08 17090.76 88888.00 2016-09-16 20:12:23.000 260 33744.57 105.10 17090.76 88888.00 2016-09-16 20:12:24.000 260 33744.58 105.08 17090.76 88888.00 2016-09-16 20:12:25.000 260 33744.55 105.08 17090.73 37826.17 2016-09-16 20:12:26.000 260 33744.57 105.06 17090.76 88888.00 2016-09-16 20:12:27.000 260 33744.59 105.11 17090.78 88888.00 2016-09-16 20:12:28.000 260 33744.57 105.09 17090.76 88888.00 2016-09-16 20:12:29.000 260 33744.60 105.10 17090.75 88888.00 2016-09-16 20:12:30.000 260 33744.60 105.11 17090.73 37826.22 2016-09-16 20:12:31.000 260 33744.60 105.07 17090.72 88888.00 2016-09-16 20:12:32.000 260 33744.59 105.09 17090.74 88888.00 2016-09-16 20:12:33.000 260 33744.58 105.12 17090.77 88888.00 2016-09-16 20:12:34.000 260 33744.58 105.10 17090.79 88888.00 2016-09-16 20:12:35.000 260 33744.60 105.12 17090.81 37826.13 2016-09-16 20:12:36.000 260 33744.55 105.13 17090.79 88888.00 2016-09-16 20:12:37.000 260 33744.50 105.14 17090.72 88888.00 2016-09-16 20:12:38.000 260 33744.51 105.16 17090.75 88888.00 2016-09-16 20:12:39.000 260 33744.54 105.17 17090.71 88888.00 2016-09-16 20:12:40.000 260 33744.55 105.18 17090.75 37826.21 2016-09-16 20:12:41.000 260 33744.56 105.16 17090.77 88888.00 2016-09-16 20:12:42.000 260 33744.55 105.15 17090.79 88888.00 2016-09-16 20:12:43.000 260 33744.54 105.14 17090.76 88888.00 2016-09-16 20:12:44.000 260 33744.59 105.15 17090.75 88888.00 2016-09-16 20:12:45.000 260 33744.64 105.12 17090.75 37826.06 2016-09-16 20:12:46.000 260 33744.62 105.12 17090.72 88888.00 2016-09-16 20:12:47.000 260 33744.59 105.09 17090.71 88888.00 2016-09-16 20:12:48.000 260 33744.54 105.10 17090.70 88888.00 2016-09-16 20:12:49.000 260 33744.54 105.12 17090.71 88888.00 2016-09-16 20:12:50.000 260 33744.57 105.13 17090.74 37826.10 2016-09-16 20:12:51.000 260 33744.59 105.18 17090.74 88888.00 2016-09-16 20:12:52.000 260 33744.57 105.16 17090.74 88888.00 2016-09-16 20:12:53.000 260 33744.56 105.16 17090.78 88888.00 2016-09-16 20:12:54.000 260 33744.55 105.12 17090.76 88888.00 2016-09-16 20:12:55.000 260 33744.56 105.13 17090.76 37826.17 2016-09-16 20:12:56.000 260 33744.55 105.11 17090.77 88888.00 2016-09-16 20:12:57.000 260 33744.52 105.12 17090.80 88888.00 2016-09-16 20:12:58.000 260 33744.53 105.16 17090.77 88888.00 2016-09-16 20:12:59.000 260 33744.55 105.16 17090.73 88888.00 2016-09-16 20:13:00.000 260 33744.55 105.16 17090.73 37826.10 2016-09-16 20:13:01.000 260 33744.54 105.14 17090.73 88888.00 2016-09-16 20:13:02.000 260 33744.52 105.16 17090.77 88888.00 2016-09-16 20:13:03.000 260 33744.55 105.18 17090.74 88888.00 2016-09-16 20:13:04.000 260 33744.56 105.18 17090.71 88888.00 2016-09-16 20:13:05.000 260 33744.57 105.18 17090.75 37826.18 2016-09-16 20:13:06.000 260 33744.58 105.17 17090.78 88888.00 2016-09-16 20:13:07.000 260 33744.57 105.17 17090.79 88888.00 2016-09-16 20:13:08.000 260 33744.53 105.21 17090.79 88888.00 2016-09-16 20:13:09.000 260 33744.55 105.18 17090.76 88888.00 2016-09-16 20:13:10.000 260 33744.53 105.17 17090.79 37826.14 2016-09-16 20:13:11.000 260 33744.59 105.20 17090.80 88888.00 2016-09-16 20:13:12.000 260 33744.55 105.21 17090.78 88888.00 2016-09-16 20:13:13.000 260 33744.58 105.22 17090.78 88888.00 2016-09-16 20:13:14.000 260 33744.59 105.25 17090.77 88888.00 2016-09-16 20:13:15.000 260 33744.59 105.23 17090.78 37826.09 2016-09-16 20:13:16.000 260 33744.59 105.16 17090.76 88888.00 2016-09-16 20:13:17.000 260 33744.61 105.17 17090.77 88888.00 2016-09-16 20:13:18.000 260 33744.61 105.17 17090.80 88888.00 2016-09-16 20:13:19.000 260 33744.60 105.17 17090.78 88888.00 2016-09-16 20:13:20.000 260 33744.61 105.23 17090.76 37826.04 2016-09-16 20:13:21.000 260 33744.64 105.22 17090.74 88888.00 2016-09-16 20:13:22.000 260 33744.63 105.17 17090.70 88888.00 2016-09-16 20:13:23.000 260 33744.59 105.15 17090.72 88888.00 2016-09-16 20:13:24.000 260 33744.60 105.14 17090.77 88888.00 2016-09-16 20:13:25.000 260 33744.62 105.20 17090.77 37826.13 2016-09-16 20:13:26.000 260 33744.65 105.23 17090.73 88888.00 2016-09-16 20:13:27.000 260 33744.64 105.26 17090.74 88888.00 2016-09-16 20:13:28.000 260 33744.63 105.29 17090.74 88888.00 2016-09-16 20:13:29.000 260 33744.58 105.25 17090.76 88888.00 2016-09-16 20:13:30.000 260 33744.53 105.23 17090.75 37826.11 2016-09-16 20:13:31.000 260 33744.53 105.22 17090.75 88888.00 2016-09-16 20:13:32.000 260 33744.55 105.22 17090.79 88888.00 2016-09-16 20:13:33.000 260 33744.57 105.20 17090.80 88888.00 2016-09-16 20:13:34.000 260 33744.55 105.19 17090.81 88888.00 2016-09-16 20:13:35.000 260 33744.56 105.21 17090.83 37826.08 2016-09-16 20:13:36.000 260 33744.54 105.17 17090.80 88888.00 2016-09-16 20:13:37.000 260 33744.55 105.20 17090.76 88888.00 2016-09-16 20:13:38.000 260 33744.54 105.22 17090.77 88888.00 2016-09-16 20:13:39.000 260 33744.59 105.19 17090.81 88888.00 2016-09-16 20:13:40.000 260 33744.58 105.19 17090.80 37826.16 2016-09-16 20:13:41.000 260 33744.55 105.18 17090.79 88888.00 2016-09-16 20:13:42.000 260 33744.55 105.19 17090.76 88888.00 2016-09-16 20:13:43.000 260 33744.56 105.18 17090.78 88888.00 2016-09-16 20:13:44.000 260 33744.58 105.20 17090.77 88888.00 2016-09-16 20:13:45.000 260 33744.57 105.20 17090.79 37826.08 2016-09-16 20:13:46.000 260 33744.55 105.16 17090.79 88888.00 2016-09-16 20:13:47.000 260 33744.57 105.17 17090.78 88888.00 2016-09-16 20:13:48.000 260 33744.57 105.14 17090.76 88888.00 2016-09-16 20:13:49.000 260 33744.54 105.14 17090.82 88888.00 2016-09-16 20:13:50.000 260 33744.59 105.12 17090.80 37826.12 2016-09-16 20:13:51.000 260 33744.60 105.14 17090.82 88888.00 2016-09-16 20:13:52.000 260 33744.57 105.14 17090.81 88888.00 2016-09-16 20:13:53.000 260 33744.56 105.16 17090.81 88888.00 2016-09-16 20:13:54.000 260 33744.57 105.18 17090.82 88888.00 2016-09-16 20:13:55.000 260 33744.57 105.18 17090.77 37826.10 2016-09-16 20:13:56.000 260 33744.57 105.15 17090.73 88888.00 2016-09-16 20:13:57.000 260 33744.59 105.21 17090.76 88888.00 2016-09-16 20:13:58.000 260 33744.58 105.21 17090.76 88888.00 2016-09-16 20:13:59.000 260 33744.55 105.18 17090.76 88888.00 2016-09-16 20:14:00.000 260 33744.57 105.18 17090.78 37826.15 2016-09-16 20:14:01.000 260 33744.57 105.17 17090.81 88888.00 2016-09-16 20:14:02.000 260 33744.55 105.18 17090.80 88888.00 2016-09-16 20:14:03.000 260 33744.50 105.21 17090.78 88888.00 2016-09-16 20:14:04.000 260 33744.50 105.20 17090.77 88888.00 2016-09-16 20:14:05.000 260 33744.50 105.22 17090.76 37826.03 2016-09-16 20:14:06.000 260 33744.50 105.22 17090.74 88888.00 2016-09-16 20:14:07.000 260 33744.52 105.24 17090.75 88888.00 2016-09-16 20:14:08.000 260 33744.54 105.25 17090.74 88888.00 2016-09-16 20:14:09.000 260 33744.54 105.21 17090.78 88888.00 2016-09-16 20:14:10.000 260 33744.54 105.17 17090.76 37826.06 2016-09-16 20:14:11.000 260 33744.55 105.21 17090.79 88888.00 2016-09-16 20:14:12.000 260 33744.54 105.21 17090.81 88888.00 2016-09-16 20:14:13.000 260 33744.59 105.24 17090.83 88888.00 2016-09-16 20:14:14.000 260 33744.57 105.24 17090.80 88888.00 2016-09-16 20:14:15.000 260 33744.56 105.23 17090.80 37826.02 2016-09-16 20:14:16.000 260 33744.56 105.26 17090.81 88888.00 2016-09-16 20:14:17.000 260 33744.57 105.29 17090.83 88888.00 2016-09-16 20:14:18.000 260 33744.55 105.30 17090.79 88888.00 2016-09-16 20:14:19.000 260 33744.54 105.28 17090.78 88888.00 2016-09-16 20:14:20.000 260 33744.59 105.27 17090.76 37826.12 2016-09-16 20:14:21.000 260 33744.61 105.26 17090.78 88888.00 2016-09-16 20:14:22.000 260 33744.59 105.22 17090.80 88888.00 2016-09-16 20:14:23.000 260 33744.60 105.20 17090.78 88888.00 2016-09-16 20:14:24.000 260 33744.56 105.17 17090.77 88888.00 2016-09-16 20:14:25.000 260 33744.57 105.18 17090.81 37826.09 2016-09-16 20:14:26.000 260 33744.63 105.20 17090.82 88888.00 2016-09-16 20:14:27.000 260 33744.61 105.23 17090.82 88888.00 2016-09-16 20:14:28.000 260 33744.61 105.24 17090.79 88888.00 2016-09-16 20:14:29.000 260 33744.63 105.21 17090.78 88888.00 2016-09-16 20:14:30.000 260 33744.60 105.21 17090.80 37826.08 2016-09-16 20:14:31.000 260 33744.60 105.20 17090.82 88888.00 2016-09-16 20:14:32.000 260 33744.59 105.19 17090.78 88888.00 2016-09-16 20:14:33.000 260 33744.58 105.21 17090.79 88888.00 2016-09-16 20:14:34.000 260 33744.58 105.19 17090.83 88888.00 2016-09-16 20:14:35.000 260 33744.59 105.20 17090.81 37826.09 2016-09-16 20:14:36.000 260 33744.60 105.18 17090.77 88888.00 2016-09-16 20:14:37.000 260 33744.59 105.16 17090.78 88888.00 2016-09-16 20:14:38.000 260 33744.61 105.21 17090.81 88888.00 2016-09-16 20:14:39.000 260 33744.61 105.22 17090.84 88888.00 2016-09-16 20:14:40.000 260 33744.60 105.20 17090.80 37826.05 2016-09-16 20:14:41.000 260 33744.59 105.24 17090.80 88888.00 2016-09-16 20:14:42.000 260 33744.60 105.19 17090.82 88888.00 2016-09-16 20:14:43.000 260 33744.61 105.18 17090.77 88888.00 2016-09-16 20:14:44.000 260 33744.62 105.17 17090.78 88888.00 2016-09-16 20:14:45.000 260 33744.60 105.18 17090.80 37826.04 2016-09-16 20:14:46.000 260 33744.58 105.25 17090.83 88888.00 2016-09-16 20:14:47.000 260 33744.57 105.19 17090.82 88888.00 2016-09-16 20:14:48.000 260 33744.59 105.15 17090.81 88888.00 2016-09-16 20:14:49.000 260 33744.59 105.20 17090.79 88888.00 2016-09-16 20:14:50.000 260 33744.59 105.17 17090.75 37826.05 2016-09-16 20:14:51.000 260 33744.59 105.18 17090.76 88888.00 2016-09-16 20:14:52.000 260 33744.58 105.19 17090.77 88888.00 2016-09-16 20:14:53.000 260 33744.55 105.20 17090.80 88888.00 2016-09-16 20:14:54.000 260 33744.55 105.21 17090.79 88888.00 2016-09-16 20:14:55.000 260 33744.61 105.21 17090.77 37826.09 2016-09-16 20:14:56.000 260 33744.59 105.23 17090.81 88888.00 2016-09-16 20:14:57.000 260 33744.56 105.24 17090.78 88888.00 2016-09-16 20:14:58.000 260 33744.59 105.21 17090.77 88888.00 2016-09-16 20:14:59.000 260 33744.60 105.20 17090.73 88888.00 2016-09-16 20:15:00.000 260 33744.58 105.22 17090.73 37826.13 2016-09-16 20:15:01.000 260 33744.58 105.25 17090.72 88888.00 2016-09-16 20:15:02.000 260 33744.56 105.22 17090.75 88888.00 2016-09-16 20:15:03.000 260 33744.56 105.19 17090.80 88888.00 2016-09-16 20:15:04.000 260 33744.54 105.23 17090.82 88888.00 2016-09-16 20:15:05.000 260 33744.57 105.25 17090.78 37826.04 2016-09-16 20:15:06.000 260 33744.56 105.20 17090.81 88888.00 2016-09-16 20:15:07.000 260 33744.57 105.21 17090.82 88888.00 2016-09-16 20:15:08.000 260 33744.56 105.22 17090.83 88888.00 2016-09-16 20:15:09.000 260 33744.57 105.20 17090.78 88888.00 2016-09-16 20:15:10.000 260 33744.60 105.21 17090.78 37826.13 2016-09-16 20:15:11.000 260 33744.57 105.24 17090.78 88888.00 2016-09-16 20:15:12.000 260 33744.52 105.21 17090.80 88888.00 2016-09-16 20:15:13.000 260 33744.53 105.17 17090.80 88888.00 2016-09-16 20:15:14.000 260 33744.56 105.19 17090.80 88888.00 2016-09-16 20:15:15.000 260 33744.60 105.20 17090.82 37826.08 2016-09-16 20:15:16.000 260 33744.57 105.18 17090.82 88888.00 2016-09-16 20:15:17.000 260 33744.53 105.16 17090.78 88888.00 2016-09-16 20:15:18.000 260 33744.51 105.20 17090.81 88888.00 2016-09-16 20:15:19.000 260 33744.51 105.20 17090.79 88888.00 2016-09-16 20:15:20.000 260 33744.52 105.19 17090.76 37826.04 2016-09-16 20:15:21.000 260 33744.48 105.19 17090.75 88888.00 2016-09-16 20:15:22.000 260 33744.48 105.16 17090.77 88888.00 2016-09-16 20:15:23.000 260 33744.52 105.18 17090.80 88888.00 2016-09-16 20:15:24.000 260 33744.53 105.18 17090.79 88888.00 2016-09-16 20:15:25.000 260 33744.57 105.21 17090.71 37826.08 2016-09-16 20:15:26.000 260 33744.59 105.23 17090.74 88888.00 2016-09-16 20:15:27.000 260 33744.58 105.23 17090.76 88888.00 2016-09-16 20:15:28.000 260 33744.58 105.19 17090.73 88888.00 2016-09-16 20:15:29.000 260 33744.58 105.18 17090.73 88888.00 2016-09-16 20:15:30.000 260 33744.54 105.14 17090.69 37826.09 2016-09-16 20:15:31.000 260 33744.54 105.14 17090.74 88888.00 2016-09-16 20:15:32.000 260 33744.56 105.15 17090.76 88888.00 2016-09-16 20:15:33.000 260 33744.58 105.15 17090.82 88888.00 2016-09-16 20:15:34.000 260 33744.54 105.15 17090.84 88888.00 2016-09-16 20:15:35.000 260 33744.52 105.18 17090.81 37826.17 2016-09-16 20:15:36.000 260 33744.54 105.19 17090.83 88888.00 2016-09-16 20:15:37.000 260 33744.58 105.21 17090.83 88888.00 2016-09-16 20:15:38.000 260 33744.60 105.22 17090.82 88888.00 2016-09-16 20:15:39.000 260 33744.58 105.18 17090.82 88888.00 2016-09-16 20:15:40.000 260 33744.56 105.21 17090.84 37826.05 2016-09-16 20:15:41.000 260 33744.55 105.21 17090.86 88888.00 2016-09-16 20:15:42.000 260 33744.54 105.23 17090.87 88888.00 2016-09-16 20:15:43.000 260 33744.52 105.28 17090.84 88888.00 2016-09-16 20:15:44.000 260 33744.52 105.27 17090.84 88888.00 2016-09-16 20:15:45.000 260 33744.53 105.23 17090.85 37826.05 2016-09-16 20:15:46.000 260 33744.57 105.22 17090.88 88888.00 2016-09-16 20:15:47.000 260 33744.58 105.21 17090.90 88888.00 2016-09-16 20:15:48.000 260 33744.54 105.19 17090.90 88888.00 2016-09-16 20:15:49.000 260 33744.53 105.17 17090.87 88888.00 2016-09-16 20:15:50.000 260 33744.51 105.18 17090.86 37826.03 2016-09-16 20:15:51.000 260 33744.50 105.19 17090.80 88888.00 2016-09-16 20:15:52.000 260 33744.53 105.22 17090.83 88888.00 2016-09-16 20:15:53.000 260 33744.56 105.23 17090.84 88888.00 2016-09-16 20:15:54.000 260 33744.53 105.22 17090.83 88888.00 2016-09-16 20:15:55.000 260 33744.55 105.20 17090.85 37826.03 2016-09-16 20:15:56.000 260 33744.50 105.20 17090.81 88888.00 2016-09-16 20:15:57.000 260 33744.49 105.23 17090.80 88888.00 2016-09-16 20:15:58.000 260 33744.51 105.19 17090.83 88888.00 2016-09-16 20:15:59.000 260 33744.49 105.16 17090.80 88888.00 2016-09-16 20:16:00.000 260 33744.48 105.18 17090.78 37826.09 2016-09-16 20:16:01.000 260 33744.48 105.18 17090.82 88888.00 2016-09-16 20:16:02.000 260 33744.54 105.22 17090.82 88888.00 2016-09-16 20:16:03.000 260 33744.54 105.27 17090.86 88888.00 2016-09-16 20:16:04.000 260 33744.52 105.26 17090.86 88888.00 2016-09-16 20:16:05.000 260 33744.48 105.25 17090.84 37826.03 2016-09-16 20:16:06.000 260 33744.47 105.25 17090.84 88888.00 2016-09-16 20:16:07.000 260 33744.47 105.25 17090.85 88888.00 2016-09-16 20:16:08.000 260 33744.49 105.23 17090.87 88888.00 2016-09-16 20:16:09.000 260 33744.52 105.20 17090.85 88888.00 2016-09-16 20:16:10.000 260 33744.53 105.20 17090.84 37826.05 2016-09-16 20:16:11.000 260 33744.53 105.19 17090.86 88888.00 2016-09-16 20:16:12.000 260 33744.52 105.23 17090.87 88888.00 2016-09-16 20:16:13.000 260 33744.51 105.23 17090.81 88888.00 2016-09-16 20:16:14.000 260 33744.53 105.22 17090.85 88888.00 2016-09-16 20:16:15.000 260 33744.55 105.20 17090.85 37826.09 2016-09-16 20:16:16.000 260 33744.56 105.20 17090.83 88888.00 2016-09-16 20:16:17.000 260 33744.55 105.20 17090.86 88888.00 2016-09-16 20:16:18.000 260 33744.53 105.21 17090.84 88888.00 2016-09-16 20:16:19.000 260 33744.50 105.19 17090.83 88888.00 2016-09-16 20:16:20.000 260 33744.48 105.17 17090.85 37826.02 2016-09-16 20:16:21.000 260 33744.51 105.13 17090.88 88888.00 2016-09-16 20:16:22.000 260 33744.54 105.14 17090.87 88888.00 2016-09-16 20:16:23.000 260 33744.58 105.13 17090.82 88888.00 2016-09-16 20:16:24.000 260 33744.58 105.14 17090.83 88888.00 2016-09-16 20:16:25.000 260 33744.57 105.17 17090.82 37826.08 2016-09-16 20:16:26.000 260 33744.54 105.18 17090.81 88888.00 2016-09-16 20:16:27.000 260 33744.55 105.16 17090.79 88888.00 2016-09-16 20:16:28.000 260 33744.61 105.16 17090.79 88888.00 2016-09-16 20:16:29.000 260 33744.62 105.12 17090.78 88888.00 2016-09-16 20:16:30.000 260 33744.64 105.09 17090.79 37826.11 2016-09-16 20:16:31.000 260 33744.63 105.11 17090.81 88888.00 2016-09-16 20:16:32.000 260 33744.63 105.10 17090.81 88888.00 2016-09-16 20:16:33.000 260 33744.65 105.13 17090.79 88888.00 2016-09-16 20:16:34.000 260 33744.64 105.12 17090.79 88888.00 2016-09-16 20:16:35.000 260 33744.63 105.09 17090.80 37826.21 2016-09-16 20:16:36.000 260 33744.67 105.12 17090.81 88888.00 2016-09-16 20:16:37.000 260 33744.69 105.12 17090.78 88888.00 2016-09-16 20:16:38.000 260 33744.70 105.10 17090.76 88888.00 2016-09-16 20:16:39.000 260 33744.69 105.12 17090.78 88888.00 2016-09-16 20:16:40.000 260 33744.65 105.16 17090.77 37826.09 2016-09-16 20:16:41.000 260 33744.65 105.16 17090.76 88888.00 2016-09-16 20:16:42.000 260 33744.66 105.14 17090.78 88888.00 2016-09-16 20:16:43.000 260 33744.63 105.12 17090.79 88888.00 2016-09-16 20:16:44.000 260 33744.64 105.12 17090.82 88888.00 2016-09-16 20:16:45.000 260 33744.68 105.09 17090.84 37826.10 2016-09-16 20:16:46.000 260 33744.69 105.11 17090.86 88888.00 2016-09-16 20:16:47.000 260 33744.66 105.13 17090.88 88888.00 2016-09-16 20:16:48.000 260 33744.68 105.13 17090.89 88888.00 2016-09-16 20:16:49.000 260 33744.68 105.12 17090.92 88888.00 2016-09-16 20:16:50.000 260 33744.66 105.11 17090.89 37826.15 2016-09-16 20:16:51.000 260 33744.67 105.10 17090.85 88888.00 2016-09-16 20:16:52.000 260 33744.70 105.09 17090.90 88888.00 2016-09-16 20:16:53.000 260 33744.69 105.10 17090.90 88888.00 2016-09-16 20:16:54.000 260 33744.69 105.09 17090.88 88888.00 2016-09-16 20:16:55.000 260 33744.74 105.07 17090.90 37826.16 2016-09-16 20:16:56.000 260 33744.71 105.11 17090.84 88888.00 2016-09-16 20:16:57.000 260 33744.71 105.10 17090.84 88888.00 2016-09-16 20:16:58.000 260 33744.70 105.08 17090.86 88888.00 2016-09-16 20:16:59.000 260 33744.67 105.10 17090.84 88888.00 2016-09-16 20:17:00.000 260 33744.67 105.09 17090.76 37826.12 2016-09-16 20:17:01.000 260 33744.71 105.14 17090.74 88888.00 2016-09-16 20:17:02.000 260 33744.70 105.13 17090.79 88888.00 2016-09-16 20:17:03.000 260 33744.69 105.10 17090.77 88888.00 2016-09-16 20:17:04.000 260 33744.64 105.08 17090.81 88888.00 2016-09-16 20:17:05.000 260 33744.63 105.06 17090.80 37826.24 2016-09-16 20:17:06.000 260 33744.66 105.02 17090.82 88888.00 2016-09-16 20:17:07.000 260 33744.67 105.00 17090.80 88888.00 2016-09-16 20:17:08.000 260 33744.66 105.05 17090.80 88888.00 2016-09-16 20:17:09.000 260 33744.71 105.07 17090.80 88888.00 2016-09-16 20:17:10.000 260 33744.73 105.09 17090.78 37826.11 2016-09-16 20:17:11.000 260 33744.74 105.07 17090.77 88888.00 2016-09-16 20:17:12.000 260 33744.74 105.06 17090.78 88888.00 2016-09-16 20:17:13.000 260 33744.68 105.09 17090.80 88888.00 2016-09-16 20:17:14.000 260 33744.67 105.08 17090.83 88888.00 2016-09-16 20:17:15.000 260 33744.66 105.09 17090.86 37826.11 2016-09-16 20:17:16.000 260 33744.67 105.05 17090.88 88888.00 2016-09-16 20:17:17.000 260 33744.65 105.03 17090.85 88888.00 2016-09-16 20:17:18.000 260 33744.64 105.00 17090.85 88888.00 2016-09-16 20:17:19.000 260 33744.67 105.06 17090.84 88888.00 2016-09-16 20:17:20.000 260 33744.64 105.04 17090.86 37826.15 2016-09-16 20:17:21.000 260 33744.64 105.05 17090.89 88888.00 2016-09-16 20:17:22.000 260 33744.65 105.10 17090.87 88888.00 2016-09-16 20:17:23.000 260 33744.69 105.10 17090.84 88888.00 2016-09-16 20:17:24.000 260 33744.70 105.06 17090.85 88888.00 2016-09-16 20:17:25.000 260 33744.71 105.02 17090.85 37826.10 2016-09-16 20:17:26.000 260 33744.65 105.01 17090.83 88888.00 2016-09-16 20:17:27.000 260 33744.66 105.04 17090.82 88888.00 2016-09-16 20:17:28.000 260 33744.69 105.05 17090.81 88888.00 2016-09-16 20:17:29.000 260 33744.71 105.06 17090.82 88888.00 2016-09-16 20:17:30.000 260 33744.71 105.10 17090.83 37826.14 2016-09-16 20:17:31.000 260 33744.67 105.09 17090.80 88888.00 2016-09-16 20:17:32.000 260 33744.64 105.07 17090.78 88888.00 2016-09-16 20:17:33.000 260 33744.64 105.06 17090.80 88888.00 2016-09-16 20:17:34.000 260 33744.66 105.07 17090.78 88888.00 2016-09-16 20:17:35.000 260 33744.58 105.03 17090.77 37826.23 2016-09-16 20:17:36.000 260 33744.62 105.06 17090.77 88888.00 2016-09-16 20:17:37.000 260 33744.61 105.05 17090.80 88888.00 2016-09-16 20:17:38.000 260 33744.60 105.04 17090.81 88888.00 2016-09-16 20:17:39.000 260 33744.61 105.05 17090.79 88888.00 2016-09-16 20:17:40.000 260 33744.64 105.00 17090.77 37826.20 2016-09-16 20:17:41.000 260 33744.63 105.02 17090.73 88888.00 2016-09-16 20:17:42.000 260 33744.62 105.04 17090.75 88888.00 2016-09-16 20:17:43.000 260 33744.68 105.03 17090.72 88888.00 2016-09-16 20:17:44.000 260 33744.70 105.04 17090.75 88888.00 2016-09-16 20:17:45.000 260 33744.70 105.06 17090.79 37826.12 2016-09-16 20:17:46.000 260 33744.70 105.00 17090.78 88888.00 2016-09-16 20:17:47.000 260 33744.70 105.02 17090.78 88888.00 2016-09-16 20:17:48.000 260 33744.72 105.03 17090.79 88888.00 2016-09-16 20:17:49.000 260 33744.70 104.98 17090.81 88888.00 2016-09-16 20:17:50.000 260 33744.70 104.97 17090.83 37826.23 2016-09-16 20:17:51.000 260 33744.69 104.93 17090.82 88888.00 2016-09-16 20:17:52.000 260 33744.69 104.91 17090.84 88888.00 2016-09-16 20:17:53.000 260 33744.68 104.94 17090.85 88888.00 2016-09-16 20:17:54.000 260 33744.67 104.95 17090.89 88888.00 2016-09-16 20:17:55.000 260 33744.65 104.97 17090.89 37826.17 2016-09-16 20:17:56.000 260 33744.69 104.90 17090.88 88888.00 2016-09-16 20:17:57.000 260 33744.73 104.93 17090.82 88888.00 2016-09-16 20:17:58.000 260 33744.71 104.95 17090.82 88888.00 2016-09-16 20:17:59.000 260 33744.72 104.98 17090.80 88888.00 2016-09-16 20:18:00.000 260 33744.70 104.95 17090.80 37826.10 2016-09-16 20:18:01.000 260 33744.67 104.97 17090.83 88888.00 2016-09-16 20:18:02.000 260 33744.68 104.99 17090.83 88888.00 2016-09-16 20:18:03.000 260 33744.70 104.99 17090.83 88888.00 2016-09-16 20:18:04.000 260 33744.73 104.99 17090.84 88888.00 2016-09-16 20:18:05.000 260 33744.74 104.94 17090.81 37826.22 2016-09-16 20:18:06.000 260 33744.68 104.94 17090.79 88888.00 2016-09-16 20:18:07.000 260 33744.70 104.95 17090.77 88888.00 2016-09-16 20:18:08.000 260 33744.70 104.92 17090.85 88888.00 2016-09-16 20:18:09.000 260 33744.67 104.96 17090.84 88888.00 2016-09-16 20:18:10.000 260 33744.70 104.94 17090.80 37826.14 2016-09-16 20:18:11.000 260 33744.73 104.97 17090.83 88888.00 2016-09-16 20:18:12.000 260 33744.71 104.98 17090.82 88888.00 2016-09-16 20:18:13.000 260 33744.75 104.94 17090.83 88888.00 2016-09-16 20:18:14.000 260 33744.74 104.93 17090.85 88888.00 2016-09-16 20:18:15.000 260 33744.77 104.98 17090.86 37826.20 2016-09-16 20:18:16.000 260 33744.79 104.97 17090.82 88888.00 2016-09-16 20:18:17.000 260 33744.77 104.98 17090.84 88888.00 2016-09-16 20:18:18.000 260 33744.75 104.95 17090.82 88888.00 2016-09-16 20:18:19.000 260 33744.77 104.97 17090.85 88888.00 2016-09-16 20:18:20.000 260 33744.76 104.97 17090.87 37826.24 2016-09-16 20:18:21.000 260 33744.75 104.96 17090.88 88888.00 2016-09-16 20:18:22.000 260 33744.71 104.96 17090.83 88888.00 2016-09-16 20:18:23.000 260 33744.76 104.98 17090.85 88888.00 2016-09-16 20:18:24.000 260 33744.75 104.98 17090.85 88888.00 2016-09-16 20:18:25.000 260 33744.70 104.98 17090.85 37826.18 2016-09-16 20:18:26.000 260 33744.70 104.98 17090.89 88888.00 2016-09-16 20:18:27.000 260 33744.68 104.99 17090.86 88888.00 2016-09-16 20:18:28.000 260 33744.70 104.99 17090.83 88888.00 2016-09-16 20:18:29.000 260 33744.70 104.99 17090.80 88888.00 2016-09-16 20:18:30.000 260 33744.75 104.99 17090.82 37826.17 2016-09-16 20:18:31.000 260 33744.72 104.99 17090.82 88888.00 2016-09-16 20:18:32.000 260 33744.69 104.95 17090.81 88888.00 2016-09-16 20:18:33.000 260 33744.73 104.95 17090.82 88888.00 2016-09-16 20:18:34.000 260 33744.72 104.95 17090.81 88888.00 2016-09-16 20:18:35.000 260 33744.72 104.93 17090.78 37826.22 2016-09-16 20:18:36.000 260 33744.70 104.93 17090.78 88888.00 2016-09-16 20:18:37.000 260 33744.69 104.97 17090.80 88888.00 2016-09-16 20:18:38.000 260 33744.67 104.93 17090.77 88888.00 2016-09-16 20:18:39.000 260 33744.68 104.94 17090.79 88888.00 2016-09-16 20:18:40.000 260 33744.71 104.94 17090.80 37826.19 2016-09-16 20:18:41.000 260 33744.71 104.92 17090.80 88888.00 2016-09-16 20:18:42.000 260 33744.73 104.93 17090.79 88888.00 2016-09-16 20:18:43.000 260 33744.67 104.92 17090.83 88888.00 2016-09-16 20:18:44.000 260 33744.64 104.87 17090.84 88888.00 2016-09-16 20:18:45.000 260 33744.63 104.85 17090.85 37826.26 2016-09-16 20:18:46.000 260 33744.64 104.87 17090.85 88888.00 2016-09-16 20:18:47.000 260 33744.66 104.88 17090.83 88888.00 2016-09-16 20:18:48.000 260 33744.66 104.88 17090.83 88888.00 2016-09-16 20:18:49.000 260 33744.64 104.91 17090.80 88888.00 2016-09-16 20:18:50.000 260 33744.65 104.86 17090.82 37826.14 2016-09-16 20:18:51.000 260 33744.65 104.85 17090.84 88888.00 2016-09-16 20:18:52.000 260 33744.68 104.87 17090.78 88888.00 2016-09-16 20:18:53.000 260 33744.64 104.89 17090.85 88888.00 2016-09-16 20:18:54.000 260 33744.67 104.92 17090.86 88888.00 2016-09-16 20:18:55.000 260 33744.64 104.92 17090.82 37826.24 2016-09-16 20:18:56.000 260 33744.63 104.91 17090.83 88888.00 2016-09-16 20:18:57.000 260 33744.62 104.89 17090.85 88888.00 2016-09-16 20:18:58.000 260 33744.65 104.90 17090.80 88888.00 2016-09-16 20:18:59.000 260 33744.64 104.88 17090.79 88888.00 2016-09-16 20:19:00.000 260 33744.64 104.85 17090.77 37826.16 2016-09-16 20:19:01.000 260 33744.61 104.85 17090.79 88888.00 2016-09-16 20:19:02.000 260 33744.63 104.85 17090.83 88888.00 2016-09-16 20:19:03.000 260 33744.62 104.84 17090.82 88888.00 2016-09-16 20:19:04.000 260 33744.63 104.89 17090.83 88888.00 2016-09-16 20:19:05.000 260 33744.64 104.92 17090.85 37826.21 2016-09-16 20:19:06.000 260 33744.67 104.90 17090.84 88888.00 2016-09-16 20:19:07.000 260 33744.71 104.88 17090.83 88888.00 2016-09-16 20:19:08.000 260 33744.72 104.87 17090.87 88888.00 2016-09-16 20:19:09.000 260 33744.70 104.90 17090.88 88888.00 2016-09-16 20:19:10.000 260 33744.68 104.91 17090.88 37826.16 2016-09-16 20:19:11.000 260 33744.66 104.92 17090.90 88888.00 2016-09-16 20:19:12.000 260 33744.65 104.91 17090.90 88888.00 2016-09-16 20:19:13.000 260 33744.67 104.90 17090.90 88888.00 2016-09-16 20:19:14.000 260 33744.64 104.87 17090.95 88888.00 2016-09-16 20:19:15.000 260 33744.65 104.90 17090.92 37826.09 2016-09-16 20:19:16.000 260 33744.64 104.92 17090.91 88888.00 2016-09-16 20:19:17.000 260 33744.67 104.91 17090.89 88888.00 2016-09-16 20:19:18.000 260 33744.66 104.88 17090.88 88888.00 2016-09-16 20:19:19.000 260 33744.71 104.87 17090.90 88888.00 2016-09-16 20:19:20.000 260 33744.72 104.87 17090.87 37826.21 2016-09-16 20:19:21.000 260 33744.71 104.90 17090.85 88888.00 2016-09-16 20:19:22.000 260 33744.66 104.88 17090.88 88888.00 2016-09-16 20:19:23.000 260 33744.66 104.90 17090.89 88888.00 2016-09-16 20:19:24.000 260 33744.68 104.87 17090.84 88888.00 2016-09-16 20:19:25.000 260 33744.72 104.88 17090.90 37826.18 2016-09-16 20:19:26.000 260 33744.73 104.90 17090.91 88888.00 2016-09-16 20:19:27.000 260 33744.77 104.86 17090.88 88888.00 2016-09-16 20:19:28.000 260 33744.75 104.87 17090.88 88888.00 2016-09-16 20:19:29.000 260 33744.78 104.90 17090.91 88888.00 2016-09-16 20:19:30.000 260 33744.77 104.87 17090.93 37826.22 2016-09-16 20:19:31.000 260 33744.73 104.90 17090.93 88888.00 2016-09-16 20:19:32.000 260 33744.70 104.91 17090.89 88888.00 2016-09-16 20:19:33.000 260 33744.74 104.96 17090.84 88888.00 2016-09-16 20:19:34.000 260 33744.77 104.97 17090.87 88888.00 2016-09-16 20:19:35.000 260 33744.73 104.93 17090.88 37826.13 2016-09-16 20:19:36.000 260 33744.72 104.92 17090.86 88888.00 2016-09-16 20:19:37.000 260 33744.74 104.94 17090.84 88888.00 2016-09-16 20:19:38.000 260 33744.75 104.93 17090.86 88888.00 2016-09-16 20:19:39.000 260 33744.80 104.93 17090.89 88888.00 2016-09-16 20:19:40.000 260 33744.79 104.93 17090.92 37826.23 2016-09-16 20:19:41.000 260 33744.79 104.92 17090.93 88888.00 2016-09-16 20:19:42.000 260 33744.79 104.92 17090.94 88888.00 2016-09-16 20:19:43.000 260 33744.81 104.93 17090.94 88888.00 2016-09-16 20:19:44.000 260 33744.80 104.89 17090.92 88888.00 2016-09-16 20:19:45.000 260 33744.82 104.84 17090.92 37826.26 2016-09-16 20:19:46.000 260 33744.78 104.82 17090.95 88888.00 2016-09-16 20:19:47.000 260 33744.81 104.85 17090.93 88888.00 2016-09-16 20:19:48.000 260 33744.81 104.84 17090.89 88888.00 2016-09-16 20:19:49.000 260 33744.81 104.88 17090.88 88888.00 2016-09-16 20:19:50.000 260 33744.81 104.89 17090.85 37826.21 2016-09-16 20:19:51.000 260 33744.83 104.89 17090.84 88888.00 2016-09-16 20:19:52.000 260 33744.77 104.87 17090.86 88888.00 2016-09-16 20:19:53.000 260 33744.79 104.85 17090.86 88888.00 2016-09-16 20:19:54.000 260 33744.80 104.82 17090.85 88888.00 2016-09-16 20:19:55.000 260 33744.79 104.85 17090.81 37826.32 2016-09-16 20:19:56.000 260 33744.81 104.83 17090.85 88888.00 2016-09-16 20:19:57.000 260 33744.83 104.83 17090.89 88888.00 2016-09-16 20:19:58.000 260 33744.85 104.84 17090.90 88888.00 2016-09-16 20:19:59.000 260 33744.87 104.85 17090.91 88888.00 2016-09-16 20:20:00.000 260 33744.86 104.85 17090.89 37826.34 2016-09-16 20:20:01.000 260 33744.87 104.85 17090.95 88888.00 2016-09-16 20:20:02.000 260 33744.88 104.86 17090.94 88888.00 2016-09-16 20:20:03.000 260 33744.82 104.79 17090.90 88888.00 2016-09-16 20:20:04.000 260 33744.84 104.79 17090.86 88888.00 2016-09-16 20:20:05.000 260 33744.89 104.80 17090.85 37826.45 2016-09-16 20:20:06.000 260 33744.89 104.77 17090.88 88888.00 2016-09-16 20:20:07.000 260 33744.86 104.80 17090.86 88888.00 2016-09-16 20:20:08.000 260 33744.85 104.83 17090.89 88888.00 2016-09-16 20:20:09.000 260 33744.90 104.81 17090.87 88888.00 2016-09-16 20:20:10.000 260 33744.93 104.79 17090.86 37826.38 2016-09-16 20:20:11.000 260 33744.94 104.78 17090.85 88888.00 2016-09-16 20:20:12.000 260 33744.91 104.79 17090.84 88888.00 2016-09-16 20:20:13.000 260 33744.92 104.76 17090.84 88888.00 2016-09-16 20:20:14.000 260 33744.92 104.75 17090.90 88888.00 2016-09-16 20:20:15.000 260 33744.89 104.75 17090.94 37826.38 2016-09-16 20:20:16.000 260 33744.89 104.80 17090.91 88888.00 2016-09-16 20:20:17.000 260 33744.89 104.80 17090.88 88888.00 2016-09-16 20:20:18.000 260 33744.88 104.77 17090.84 88888.00 2016-09-16 20:20:19.000 260 33744.89 104.78 17090.86 88888.00 2016-09-16 20:20:20.000 260 33744.87 104.77 17090.91 37826.44 2016-09-16 20:20:21.000 260 33744.85 104.69 17090.92 88888.00 2016-09-16 20:20:22.000 260 33744.83 104.69 17090.85 88888.00 2016-09-16 20:20:23.000 260 33744.88 104.69 17090.83 88888.00 2016-09-16 20:20:24.000 260 33744.90 104.68 17090.86 88888.00 2016-09-16 20:20:25.000 260 33744.92 104.77 17090.88 37826.48 2016-09-16 20:20:26.000 260 33744.92 104.79 17090.88 88888.00 2016-09-16 20:20:27.000 260 33744.90 104.79 17090.85 88888.00 2016-09-16 20:20:28.000 260 33744.89 104.76 17090.88 88888.00 2016-09-16 20:20:29.000 260 33744.90 104.72 17090.87 88888.00 2016-09-16 20:20:30.000 260 33744.90 104.70 17090.84 37826.50 2016-09-16 20:20:31.000 260 33744.91 104.74 17090.91 88888.00 2016-09-16 20:20:32.000 260 33744.91 104.76 17090.91 88888.00 2016-09-16 20:20:33.000 260 33744.91 104.75 17090.91 88888.00 2016-09-16 20:20:34.000 260 33744.87 104.73 17090.86 88888.00 2016-09-16 20:20:35.000 260 33744.91 104.72 17090.83 37826.40 2016-09-16 20:20:36.000 260 33744.93 104.71 17090.80 88888.00 2016-09-16 20:20:37.000 260 33744.96 104.73 17090.81 88888.00 2016-09-16 20:20:38.000 260 33744.88 104.73 17090.81 88888.00 2016-09-16 20:20:39.000 260 33744.88 104.73 17090.83 88888.00 2016-09-16 20:20:40.000 260 33744.96 104.72 17090.81 37826.39 2016-09-16 20:20:41.000 260 33744.94 104.77 17090.84 88888.00 2016-09-16 20:20:42.000 260 33744.91 104.73 17090.82 88888.00 2016-09-16 20:20:43.000 260 33744.89 104.75 17090.83 88888.00 2016-09-16 20:20:44.000 260 33744.90 104.74 17090.85 88888.00 2016-09-16 20:20:45.000 260 33744.92 104.72 17090.85 37826.46 2016-09-16 20:20:46.000 260 33744.94 104.73 17090.82 88888.00 2016-09-16 20:20:47.000 260 33744.93 104.72 17090.86 88888.00 2016-09-16 20:20:48.000 260 33744.95 104.75 17090.89 88888.00 2016-09-16 20:20:49.000 260 33744.94 104.74 17090.89 88888.00 2016-09-16 20:20:50.000 260 33744.94 104.70 17090.88 37826.50 2016-09-16 20:20:51.000 260 33744.96 104.72 17090.88 88888.00 2016-09-16 20:20:52.000 260 33744.98 104.72 17090.88 88888.00 2016-09-16 20:20:53.000 260 33744.99 104.73 17090.88 88888.00 2016-09-16 20:20:54.000 260 33744.99 104.77 17090.85 88888.00 2016-09-16 20:20:55.000 260 33744.96 104.71 17090.84 37826.48 2016-09-16 20:20:56.000 260 33744.94 104.70 17090.80 88888.00 2016-09-16 20:20:57.000 260 33744.95 104.75 17090.84 88888.00 2016-09-16 20:20:58.000 260 33744.98 104.75 17090.85 88888.00 2016-09-16 20:20:59.000 260 33744.99 104.76 17090.82 88888.00 2016-09-16 20:21:00.000 260 33744.95 104.76 17090.86 37826.41 2016-09-16 20:21:01.000 260 33744.97 104.75 17090.85 88888.00 2016-09-16 20:21:02.000 260 33744.99 104.75 17090.88 88888.00 2016-09-16 20:21:03.000 260 33744.96 104.79 17090.89 88888.00 2016-09-16 20:21:04.000 260 33744.93 104.76 17090.89 88888.00 2016-09-16 20:21:05.000 260 33744.96 104.74 17090.86 37826.43 2016-09-16 20:21:06.000 260 33744.99 104.76 17090.85 88888.00 2016-09-16 20:21:07.000 260 33744.96 104.73 17090.87 88888.00 2016-09-16 20:21:08.000 260 33744.98 104.72 17090.88 88888.00 2016-09-16 20:21:09.000 260 33745.01 104.73 17090.89 88888.00 2016-09-16 20:21:10.000 260 33744.98 104.77 17090.90 37826.56 2016-09-16 20:21:11.000 260 33744.93 104.80 17090.89 88888.00 2016-09-16 20:21:12.000 260 33744.95 104.78 17090.85 88888.00 2016-09-16 20:21:13.000 260 33744.96 104.79 17090.84 88888.00 2016-09-16 20:21:14.000 260 33744.99 104.77 17090.87 88888.00 2016-09-16 20:21:15.000 260 33745.02 104.77 17090.86 37826.54 2016-09-16 20:21:16.000 260 33744.99 104.80 17090.88 88888.00 2016-09-16 20:21:17.000 260 33745.01 104.83 17090.91 88888.00 2016-09-16 20:21:18.000 260 33745.02 104.83 17090.89 88888.00 2016-09-16 20:21:19.000 260 33745.03 104.80 17090.91 88888.00 2016-09-16 20:21:20.000 260 33745.02 104.79 17090.91 37826.46 2016-09-16 20:21:21.000 260 33745.04 104.84 17090.91 88888.00 2016-09-16 20:21:22.000 260 33745.06 104.87 17090.89 88888.00 2016-09-16 20:21:23.000 260 33745.04 104.88 17090.89 88888.00 2016-09-16 20:21:24.000 260 33745.02 104.84 17090.89 88888.00 2016-09-16 20:21:25.000 260 33745.04 104.81 17090.88 37826.47 2016-09-16 20:21:26.000 260 33745.04 104.78 17090.88 88888.00 2016-09-16 20:21:27.000 260 33745.07 104.86 17090.88 88888.00 2016-09-16 20:21:28.000 260 33745.06 104.87 17090.88 88888.00 2016-09-16 20:21:29.000 260 33745.03 104.84 17090.85 88888.00 2016-09-16 20:21:30.000 260 33745.03 104.84 17090.86 37826.55 2016-09-16 20:21:31.000 260 33745.07 104.82 17090.86 88888.00 2016-09-16 20:21:32.000 260 33745.01 104.80 17090.81 88888.00 2016-09-16 20:21:33.000 260 33745.00 104.79 17090.82 88888.00 2016-09-16 20:21:34.000 260 33745.03 104.78 17090.84 88888.00 2016-09-16 20:21:35.000 260 33745.03 104.80 17090.88 37826.49 2016-09-16 20:21:36.000 260 33745.03 104.82 17090.85 88888.00 2016-09-16 20:21:37.000 260 33745.01 104.89 17090.85 88888.00 2016-09-16 20:21:38.000 260 33745.02 104.87 17090.83 88888.00 2016-09-16 20:21:39.000 260 33745.06 104.90 17090.81 88888.00 2016-09-16 20:21:40.000 260 33745.09 104.91 17090.81 37826.54 2016-09-16 20:21:41.000 260 33745.10 104.89 17090.82 88888.00 2016-09-16 20:21:42.000 260 33745.10 104.88 17090.83 88888.00 2016-09-16 20:21:43.000 260 33745.07 104.88 17090.84 88888.00 2016-09-16 20:21:44.000 260 33745.08 104.89 17090.81 88888.00 2016-09-16 20:21:45.000 260 33745.08 104.88 17090.83 37826.57 2016-09-16 20:21:46.000 260 33745.07 104.89 17090.86 88888.00 2016-09-16 20:21:47.000 260 33745.07 104.90 17090.90 88888.00 2016-09-16 20:21:48.000 260 33745.05 104.88 17090.92 88888.00 2016-09-16 20:21:49.000 260 33745.07 104.89 17090.89 88888.00 2016-09-16 20:21:50.000 260 33745.05 104.91 17090.91 37826.55 2016-09-16 20:21:51.000 260 33745.03 104.91 17090.90 88888.00 2016-09-16 20:21:52.000 260 33745.09 104.88 17090.88 88888.00 2016-09-16 20:21:53.000 260 33745.12 104.89 17090.88 88888.00 2016-09-16 20:21:54.000 260 33745.14 104.89 17090.88 88888.00 2016-09-16 20:21:55.000 260 33745.11 104.89 17090.84 37826.52 2016-09-16 20:21:56.000 260 33745.09 104.86 17090.82 88888.00 2016-09-16 20:21:57.000 260 33745.10 104.84 17090.83 88888.00 2016-09-16 20:21:58.000 260 33745.10 104.84 17090.81 88888.00 2016-09-16 20:21:59.000 260 33745.09 104.82 17090.79 88888.00 2016-09-16 20:22:00.000 260 33745.09 104.81 17090.78 37826.57 2016-09-16 20:22:01.000 260 33745.05 104.80 17090.81 88888.00 2016-09-16 20:22:02.000 260 33745.08 104.82 17090.85 88888.00 2016-09-16 20:22:03.000 260 33745.04 104.87 17090.87 88888.00 2016-09-16 20:22:04.000 260 33745.06 104.89 17090.86 88888.00 2016-09-16 20:22:05.000 260 33745.03 104.87 17090.87 37826.52 2016-09-16 20:22:06.000 260 33745.05 104.89 17090.85 88888.00 2016-09-16 20:22:07.000 260 33745.08 104.88 17090.89 88888.00 2016-09-16 20:22:08.000 260 33745.07 104.88 17090.90 88888.00 2016-09-16 20:22:09.000 260 33745.05 104.91 17090.89 88888.00 2016-09-16 20:22:10.000 260 33745.05 104.94 17090.86 37826.55 2016-09-16 20:22:11.000 260 33745.03 104.92 17090.83 88888.00 2016-09-16 20:22:12.000 260 33745.02 104.92 17090.86 88888.00 2016-09-16 20:22:13.000 260 33745.07 104.92 17090.86 88888.00 2016-09-16 20:22:14.000 260 33745.10 104.93 17090.82 88888.00 2016-09-16 20:22:15.000 260 33745.15 104.91 17090.85 37826.59 2016-09-16 20:22:16.000 260 33745.12 104.92 17090.85 88888.00 2016-09-16 20:22:17.000 260 33745.06 104.89 17090.83 88888.00 2016-09-16 20:22:18.000 260 33745.02 104.86 17090.83 88888.00 2016-09-16 20:22:19.000 260 33745.03 104.89 17090.83 88888.00 2016-09-16 20:22:20.000 260 33745.04 104.89 17090.84 37826.54 2016-09-16 20:22:21.000 260 33745.04 104.92 17090.83 88888.00 2016-09-16 20:22:22.000 260 33745.04 104.91 17090.81 88888.00 2016-09-16 20:22:23.000 260 33745.08 104.96 17090.83 88888.00 2016-09-16 20:22:24.000 260 33745.10 104.95 17090.87 88888.00 2016-09-16 20:22:25.000 260 33745.11 104.97 17090.85 37826.55 2016-09-16 20:22:26.000 260 33745.10 104.92 17090.83 88888.00 2016-09-16 20:22:27.000 260 33745.06 104.91 17090.85 88888.00 2016-09-16 20:22:28.000 260 33745.07 104.88 17090.82 88888.00 2016-09-16 20:22:29.000 260 33745.06 104.88 17090.83 88888.00 2016-09-16 20:22:30.000 260 33745.08 104.90 17090.83 37826.50 2016-09-16 20:22:31.000 260 33745.10 104.92 17090.80 88888.00 2016-09-16 20:22:32.000 260 33745.07 104.99 17090.78 88888.00 2016-09-16 20:22:33.000 260 33745.03 104.98 17090.77 88888.00 2016-09-16 20:22:34.000 260 33745.02 104.92 17090.76 88888.00 2016-09-16 20:22:35.000 260 33745.03 104.90 17090.80 37826.49 2016-09-16 20:22:36.000 260 33745.03 104.92 17090.81 88888.00 2016-09-16 20:22:37.000 260 33745.01 104.93 17090.82 88888.00 2016-09-16 20:22:38.000 260 33745.03 104.91 17090.82 88888.00 2016-09-16 20:22:39.000 260 33745.05 104.89 17090.78 88888.00 2016-09-16 20:22:40.000 260 33745.06 104.91 17090.80 37826.58 2016-09-16 20:22:41.000 260 33745.09 104.95 17090.80 88888.00 2016-09-16 20:22:42.000 260 33745.04 104.95 17090.82 88888.00 2016-09-16 20:22:43.000 260 33745.06 104.94 17090.80 88888.00 2016-09-16 20:22:44.000 260 33745.09 104.89 17090.78 88888.00 2016-09-16 20:22:45.000 260 33745.07 104.89 17090.83 37826.55 2016-09-16 20:22:46.000 260 33745.09 104.90 17090.86 88888.00 2016-09-16 20:22:47.000 260 33745.09 104.87 17090.84 88888.00 2016-09-16 20:22:48.000 260 33745.11 104.93 17090.84 88888.00 2016-09-16 20:22:49.000 260 33745.14 104.94 17090.84 88888.00 2016-09-16 20:22:50.000 260 33745.12 104.87 17090.82 37826.62 2016-09-16 20:22:51.000 260 33745.05 104.85 17090.79 88888.00 2016-09-16 20:22:52.000 260 33745.07 104.86 17090.76 88888.00 2016-09-16 20:22:53.000 260 33745.12 104.87 17090.78 88888.00 2016-09-16 20:22:54.000 260 33745.10 104.84 17090.77 88888.00 2016-09-16 20:22:55.000 260 33745.09 104.87 17090.79 37826.53 2016-09-16 20:22:56.000 260 33745.09 104.87 17090.79 88888.00 2016-09-16 20:22:57.000 260 33745.08 104.89 17090.80 88888.00 2016-09-16 20:22:58.000 260 33745.10 104.87 17090.80 88888.00 2016-09-16 20:22:59.000 260 33745.11 104.86 17090.81 88888.00 2016-09-16 20:23:00.000 260 33745.11 104.88 17090.81 37826.56 2016-09-16 20:23:01.000 260 33745.10 104.91 17090.79 88888.00 2016-09-16 20:23:02.000 260 33745.10 104.89 17090.80 88888.00 2016-09-16 20:23:03.000 260 33745.08 104.88 17090.84 88888.00 2016-09-16 20:23:04.000 260 33745.06 104.87 17090.84 88888.00 2016-09-16 20:23:05.000 260 33745.06 104.91 17090.81 37826.57 2016-09-16 20:23:06.000 260 33745.11 104.89 17090.80 88888.00 2016-09-16 20:23:07.000 260 33745.12 104.92 17090.81 88888.00 2016-09-16 20:23:08.000 260 33745.10 104.87 17090.81 88888.00 2016-09-16 20:23:09.000 260 33745.09 104.82 17090.81 88888.00 2016-09-16 20:23:10.000 260 33745.12 104.87 17090.79 37826.60 2016-09-16 20:23:11.000 260 33745.15 104.90 17090.78 88888.00 2016-09-16 20:23:12.000 260 33745.12 104.89 17090.78 88888.00 2016-09-16 20:23:13.000 260 33745.13 104.90 17090.82 88888.00 2016-09-16 20:23:14.000 260 33745.14 104.92 17090.83 88888.00 2016-09-16 20:23:15.000 260 33745.13 104.91 17090.84 37826.66 2016-09-16 20:23:16.000 260 33745.11 104.91 17090.82 88888.00 2016-09-16 20:23:17.000 260 33745.13 104.91 17090.83 88888.00 2016-09-16 20:23:18.000 260 33745.19 104.90 17090.80 88888.00 2016-09-16 20:23:19.000 260 33745.17 104.88 17090.80 88888.00 2016-09-16 20:23:20.000 260 33745.15 104.89 17090.80 37826.67 2016-09-16 20:23:21.000 260 33745.19 104.90 17090.81 88888.00 2016-09-16 20:23:22.000 260 33745.20 104.92 17090.78 88888.00 2016-09-16 20:23:23.000 260 33745.16 104.92 17090.78 88888.00 2016-09-16 20:23:24.000 260 33745.18 104.89 17090.78 88888.00 2016-09-16 20:23:25.000 260 33745.16 104.85 17090.79 37826.71 2016-09-16 20:23:26.000 260 33745.16 104.87 17090.81 88888.00 2016-09-16 20:23:27.000 260 33745.16 104.88 17090.83 88888.00 2016-09-16 20:23:28.000 260 33745.15 104.84 17090.82 88888.00 2016-09-16 20:23:29.000 260 33745.17 104.91 17090.84 88888.00 2016-09-16 20:23:30.000 260 33745.14 104.90 17090.84 37826.63 2016-09-16 20:23:31.000 260 33745.15 104.93 17090.84 88888.00 2016-09-16 20:23:32.000 260 33745.12 104.91 17090.83 88888.00 2016-09-16 20:23:33.000 260 33745.10 104.93 17090.81 88888.00 2016-09-16 20:23:34.000 260 33745.14 104.95 17090.82 88888.00 2016-09-16 20:23:35.000 260 33745.16 104.92 17090.81 37826.68 2016-09-16 20:23:36.000 260 33745.14 104.92 17090.81 88888.00 2016-09-16 20:23:37.000 260 33745.15 104.89 17090.80 88888.00 2016-09-16 20:23:38.000 260 33745.12 104.91 17090.77 88888.00 2016-09-16 20:23:39.000 260 33745.15 104.90 17090.75 88888.00 2016-09-16 20:23:40.000 260 33745.14 104.87 17090.76 37826.65 2016-09-16 20:23:41.000 260 33745.18 104.90 17090.80 88888.00 2016-09-16 20:23:42.000 260 33745.18 104.97 17090.77 88888.00 2016-09-16 20:23:43.000 260 33745.18 104.96 17090.78 88888.00 2016-09-16 20:23:44.000 260 33745.16 104.95 17090.81 88888.00 2016-09-16 20:23:45.000 260 33745.18 104.97 17090.84 37826.69 2016-09-16 20:23:46.000 260 33745.17 104.96 17090.81 88888.00 2016-09-16 20:23:47.000 260 33745.17 104.94 17090.78 88888.00 2016-09-16 20:23:48.000 260 33745.18 104.91 17090.76 88888.00 2016-09-16 20:23:49.000 260 33745.17 104.94 17090.77 88888.00 2016-09-16 20:23:50.000 260 33745.13 104.94 17090.76 37826.75 2016-09-16 20:23:51.000 260 33745.15 104.97 17090.78 88888.00 2016-09-16 20:23:52.000 260 33745.15 104.94 17090.82 88888.00 2016-09-16 20:23:53.000 260 33745.14 104.88 17090.84 88888.00 2016-09-16 20:23:54.000 260 33745.16 104.88 17090.83 88888.00 2016-09-16 20:23:55.000 260 33745.20 104.88 17090.80 37826.76 2016-09-16 20:23:56.000 260 33745.19 104.88 17090.80 88888.00 2016-09-16 20:23:57.000 260 33745.17 104.88 17090.80 88888.00 2016-09-16 20:23:58.000 260 33745.16 104.87 17090.81 88888.00 2016-09-16 20:23:59.000 260 33745.15 104.89 17090.80 88888.00 2016-09-16 20:24:00.000 260 33745.17 104.88 17090.78 37826.65 2016-09-16 20:24:01.000 260 33745.17 104.86 17090.81 88888.00 2016-09-16 20:24:02.000 260 33745.16 104.84 17090.81 88888.00 2016-09-16 20:24:03.000 260 33745.14 104.83 17090.78 88888.00 2016-09-16 20:24:04.000 260 33745.12 104.82 17090.80 88888.00 2016-09-16 20:24:05.000 260 33745.16 104.86 17090.83 37826.67 2016-09-16 20:24:06.000 260 33745.17 104.88 17090.83 88888.00 2016-09-16 20:24:07.000 260 33745.13 104.89 17090.81 88888.00 2016-09-16 20:24:08.000 260 33745.10 104.95 17090.79 88888.00 2016-09-16 20:24:09.000 260 33745.10 104.88 17090.79 88888.00 2016-09-16 20:24:10.000 260 33745.13 104.87 17090.76 37826.74 2016-09-16 20:24:11.000 260 33745.11 104.89 17090.79 88888.00 2016-09-16 20:24:12.000 260 33745.12 104.93 17090.81 88888.00 2016-09-16 20:24:13.000 260 33745.12 104.90 17090.80 88888.00 2016-09-16 20:24:14.000 260 33745.14 104.85 17090.80 88888.00 2016-09-16 20:24:15.000 260 33745.08 104.82 17090.79 37826.57 2016-09-16 20:24:16.000 260 33745.09 104.82 17090.79 88888.00 2016-09-16 20:24:17.000 260 33745.09 104.85 17090.81 88888.00 2016-09-16 20:24:18.000 260 33745.08 104.87 17090.82 88888.00 2016-09-16 20:24:19.000 260 33745.06 104.86 17090.82 88888.00 2016-09-16 20:24:20.000 260 33745.09 104.85 17090.82 37826.64 2016-09-16 20:24:21.000 260 33745.09 104.85 17090.83 88888.00 2016-09-16 20:24:22.000 260 33745.08 104.85 17090.79 88888.00 2016-09-16 20:24:23.000 260 33745.07 104.88 17090.78 88888.00 2016-09-16 20:24:24.000 260 33745.06 104.90 17090.76 88888.00 2016-09-16 20:24:25.000 260 33745.12 104.90 17090.82 37826.64 2016-09-16 20:24:26.000 260 33745.09 104.86 17090.79 88888.00 2016-09-16 20:24:27.000 260 33745.09 104.83 17090.79 88888.00 2016-09-16 20:24:28.000 260 33745.11 104.85 17090.82 88888.00 2016-09-16 20:24:29.000 260 33745.07 104.86 17090.86 88888.00 2016-09-16 20:24:30.000 260 33745.05 104.88 17090.85 37826.56 2016-09-16 20:24:31.000 260 33745.10 104.86 17090.90 88888.00 2016-09-16 20:24:32.000 260 33745.09 104.85 17090.90 88888.00 2016-09-16 20:24:33.000 260 33745.09 104.86 17090.89 88888.00 2016-09-16 20:24:34.000 260 33745.08 104.84 17090.85 88888.00 2016-09-16 20:24:35.000 260 33745.03 104.82 17090.86 37826.57 2016-09-16 20:24:36.000 260 33745.00 104.81 17090.86 88888.00 2016-09-16 20:24:37.000 260 33744.97 104.80 17090.85 88888.00 2016-09-16 20:24:38.000 260 33744.99 104.77 17090.84 88888.00 2016-09-16 20:24:39.000 260 33745.05 104.82 17090.84 88888.00 2016-09-16 20:24:40.000 260 33745.02 104.83 17090.83 37826.63 2016-09-16 20:24:41.000 260 33745.04 104.84 17090.83 88888.00 2016-09-16 20:24:42.000 260 33745.01 104.79 17090.83 88888.00 2016-09-16 20:24:43.000 260 33745.02 104.79 17090.83 88888.00 2016-09-16 20:24:44.000 260 33745.06 104.82 17090.82 88888.00 2016-09-16 20:24:45.000 260 33745.10 104.80 17090.80 37826.66 2016-09-16 20:24:46.000 260 33745.13 104.81 17090.82 88888.00 2016-09-16 20:24:47.000 260 33745.10 104.84 17090.81 88888.00 2016-09-16 20:24:48.000 260 33745.11 104.84 17090.84 88888.00 2016-09-16 20:24:49.000 260 33745.10 104.83 17090.84 88888.00 2016-09-16 20:24:50.000 260 33745.08 104.82 17090.85 37826.60 2016-09-16 20:24:51.000 260 33745.11 104.83 17090.87 88888.00 2016-09-16 20:24:52.000 260 33745.11 104.86 17090.83 88888.00 2016-09-16 20:24:53.000 260 33745.12 104.85 17090.82 88888.00 2016-09-16 20:24:54.000 260 33745.13 104.81 17090.82 88888.00 2016-09-16 20:24:55.000 260 33745.11 104.81 17090.83 37826.65 2016-09-16 20:24:56.000 260 33745.10 104.81 17090.83 88888.00 2016-09-16 20:24:57.000 260 33745.15 104.89 17090.85 88888.00 2016-09-16 20:24:58.000 260 33745.14 104.92 17090.82 88888.00 2016-09-16 20:24:59.000 260 33745.10 104.88 17090.84 88888.00 2016-09-16 20:25:00.000 260 33745.08 104.88 17090.86 37826.65 2016-09-16 20:25:01.000 260 33745.12 104.91 17090.85 88888.00 2016-09-16 20:25:02.000 260 33745.13 104.92 17090.83 88888.00 2016-09-16 20:25:03.000 260 33745.15 104.89 17090.84 88888.00 2016-09-16 20:25:04.000 260 33745.15 104.84 17090.82 88888.00 2016-09-16 20:25:05.000 260 33745.13 104.81 17090.81 37826.62 2016-09-16 20:25:06.000 260 33745.13 104.81 17090.82 88888.00 2016-09-16 20:25:07.000 260 33745.10 104.86 17090.83 88888.00 2016-09-16 20:25:08.000 260 33745.15 104.85 17090.81 88888.00 2016-09-16 20:25:09.000 260 33745.16 104.83 17090.77 88888.00 2016-09-16 20:25:10.000 260 33745.15 104.83 17090.79 37826.67 2016-09-16 20:25:11.000 260 33745.13 104.81 17090.86 88888.00 2016-09-16 20:25:12.000 260 33745.16 104.81 17090.84 88888.00 2016-09-16 20:25:13.000 260 33745.17 104.81 17090.84 88888.00 2016-09-16 20:25:14.000 260 33745.13 104.83 17090.87 88888.00 2016-09-16 20:25:15.000 260 33745.14 104.85 17090.86 37826.69 2016-09-16 20:25:16.000 260 33745.14 104.87 17090.89 88888.00 2016-09-16 20:25:17.000 260 33745.16 104.89 17090.87 88888.00 2016-09-16 20:25:18.000 260 33745.13 104.88 17090.87 88888.00 2016-09-16 20:25:19.000 260 33745.12 104.87 17090.84 88888.00 2016-09-16 20:25:20.000 260 33745.11 104.84 17090.83 37826.68 2016-09-16 20:25:21.000 260 33745.09 104.81 17090.85 88888.00 2016-09-16 20:25:22.000 260 33745.09 104.81 17090.82 88888.00 2016-09-16 20:25:23.000 260 33745.05 104.80 17090.79 88888.00 2016-09-16 20:25:24.000 260 33745.07 104.80 17090.83 88888.00 2016-09-16 20:25:25.000 260 33745.09 104.81 17090.78 37826.60 2016-09-16 20:25:26.000 260 33745.08 104.77 17090.75 88888.00 2016-09-16 20:25:27.000 260 33745.08 104.81 17090.78 88888.00 2016-09-16 20:25:28.000 260 33745.13 104.85 17090.79 88888.00 2016-09-16 20:25:29.000 260 33745.16 104.85 17090.81 88888.00 2016-09-16 20:25:30.000 260 33745.14 104.85 17090.81 37826.65 2016-09-16 20:25:31.000 260 33745.12 104.81 17090.82 88888.00 2016-09-16 20:25:32.000 260 33745.10 104.80 17090.85 88888.00 2016-09-16 20:25:33.000 260 33745.09 104.84 17090.86 88888.00 2016-09-16 20:25:34.000 260 33745.09 104.80 17090.85 88888.00 2016-09-16 20:25:35.000 260 33745.08 104.75 17090.83 37826.66 2016-09-16 20:25:36.000 260 33745.07 104.80 17090.84 88888.00 2016-09-16 20:25:37.000 260 33745.08 104.81 17090.89 88888.00 2016-09-16 20:25:38.000 260 33745.09 104.76 17090.87 88888.00 2016-09-16 20:25:39.000 260 33745.11 104.78 17090.87 88888.00 2016-09-16 20:25:40.000 260 33745.10 104.80 17090.88 37826.67 2016-09-16 20:25:41.000 260 33745.10 104.81 17090.88 88888.00 2016-09-16 20:25:42.000 260 33745.09 104.81 17090.91 88888.00 2016-09-16 20:25:43.000 260 33745.11 104.78 17090.90 88888.00 2016-09-16 20:25:44.000 260 33745.12 104.78 17090.86 88888.00 2016-09-16 20:25:45.000 260 33745.12 104.78 17090.86 37826.64 2016-09-16 20:25:46.000 260 33745.12 104.77 17090.88 88888.00 2016-09-16 20:25:47.000 260 33745.13 104.79 17090.89 88888.00 2016-09-16 20:25:48.000 260 33745.14 104.82 17090.90 88888.00 2016-09-16 20:25:49.000 260 33745.12 104.83 17090.89 88888.00 2016-09-16 20:25:50.000 260 33745.12 104.81 17090.88 37826.66 2016-09-16 20:25:51.000 260 33745.10 104.83 17090.86 88888.00 2016-09-16 20:25:52.000 260 33745.10 104.83 17090.85 88888.00 2016-09-16 20:25:53.000 260 33745.11 104.81 17090.83 88888.00 2016-09-16 20:25:54.000 260 33745.13 104.83 17090.86 88888.00 2016-09-16 20:25:55.000 260 33745.13 104.84 17090.87 37826.62 2016-09-16 20:25:56.000 260 33745.13 104.81 17090.88 88888.00 2016-09-16 20:25:57.000 260 33745.16 104.82 17090.88 88888.00 2016-09-16 20:25:58.000 260 33745.13 104.80 17090.89 88888.00 2016-09-16 20:25:59.000 260 33745.13 104.86 17090.91 88888.00 2016-09-16 20:26:00.000 260 33745.14 104.84 17090.90 37826.59 2016-09-16 20:26:01.000 260 33745.12 104.82 17090.88 88888.00 2016-09-16 20:26:02.000 260 33745.12 104.81 17090.88 88888.00 2016-09-16 20:26:03.000 260 33745.07 104.80 17090.86 88888.00 2016-09-16 20:26:04.000 260 33745.12 104.82 17090.92 88888.00 2016-09-16 20:26:05.000 260 33745.12 104.84 17090.94 37826.61 2016-09-16 20:26:06.000 260 33745.09 104.82 17090.92 88888.00 2016-09-16 20:26:07.000 260 33745.08 104.86 17090.87 88888.00 2016-09-16 20:26:08.000 260 33745.09 104.86 17090.83 88888.00 2016-09-16 20:26:09.000 260 33745.10 104.87 17090.86 88888.00 2016-09-16 20:26:10.000 260 33745.11 104.91 17090.91 37826.60 2016-09-16 20:26:11.000 260 33745.14 104.89 17090.89 88888.00 2016-09-16 20:26:12.000 260 33745.12 104.89 17090.86 88888.00 2016-09-16 20:26:13.000 260 33745.12 104.88 17090.88 88888.00 2016-09-16 20:26:14.000 260 33745.09 104.86 17090.90 88888.00 2016-09-16 20:26:15.000 260 33745.12 104.84 17090.95 37826.65 2016-09-16 20:26:16.000 260 33745.11 104.83 17090.92 88888.00 2016-09-16 20:26:17.000 260 33745.08 104.83 17090.91 88888.00 2016-09-16 20:26:18.000 260 33745.08 104.83 17090.91 88888.00 2016-09-16 20:26:19.000 260 33745.08 104.88 17090.92 88888.00 2016-09-16 20:26:20.000 260 33745.08 104.88 17090.92 37826.56 2016-09-16 20:26:21.000 260 33745.09 104.90 17090.93 88888.00 2016-09-16 20:26:22.000 260 33745.05 104.90 17090.93 88888.00 2016-09-16 20:26:23.000 260 33745.06 104.87 17090.92 88888.00 2016-09-16 20:26:24.000 260 33745.03 104.87 17090.90 88888.00 2016-09-16 20:26:25.000 260 33745.05 104.85 17090.88 37826.63 2016-09-16 20:26:26.000 260 33745.05 104.82 17090.86 88888.00 2016-09-16 20:26:27.000 260 33745.06 104.85 17090.85 88888.00 2016-09-16 20:26:28.000 260 33745.06 104.85 17090.86 88888.00 2016-09-16 20:26:29.000 260 33745.09 104.85 17090.83 88888.00 2016-09-16 20:26:30.000 260 33745.07 104.84 17090.83 37826.58 2016-09-16 20:26:31.000 260 33745.07 104.85 17090.89 88888.00 2016-09-16 20:26:32.000 260 33745.08 104.86 17090.86 88888.00 2016-09-16 20:26:33.000 260 33745.07 104.89 17090.88 88888.00 2016-09-16 20:26:34.000 260 33745.05 104.86 17090.87 88888.00 2016-09-16 20:26:35.000 260 33745.06 104.89 17090.87 37826.48 2016-09-16 20:26:36.000 260 33745.05 104.87 17090.87 88888.00 2016-09-16 20:26:37.000 260 33745.03 104.86 17090.89 88888.00 2016-09-16 20:26:38.000 260 33745.04 104.87 17090.86 88888.00 2016-09-16 20:26:39.000 260 33745.02 104.90 17090.84 88888.00 2016-09-16 20:26:40.000 260 33745.05 104.91 17090.84 37826.52 2016-09-16 20:26:41.000 260 33745.03 104.87 17090.85 88888.00 2016-09-16 20:26:42.000 260 33745.01 104.89 17090.86 88888.00 2016-09-16 20:26:43.000 260 33745.05 104.91 17090.87 88888.00 2016-09-16 20:26:44.000 260 33745.02 104.90 17090.84 88888.00 2016-09-16 20:26:45.000 260 33745.02 104.88 17090.85 37826.58 2016-09-16 20:26:46.000 260 33745.05 104.89 17090.90 88888.00 2016-09-16 20:26:47.000 260 33745.05 104.88 17090.89 88888.00 2016-09-16 20:26:48.000 260 33745.05 104.88 17090.89 88888.00 2016-09-16 20:26:49.000 260 33745.02 104.86 17090.89 88888.00 2016-09-16 20:26:50.000 260 33745.00 104.89 17090.91 37826.64 2016-09-16 20:26:51.000 260 33745.06 104.83 17090.91 88888.00 2016-09-16 20:26:52.000 260 33745.06 104.88 17090.95 88888.00 2016-09-16 20:26:53.000 260 33745.02 104.85 17090.91 88888.00 2016-09-16 20:26:54.000 260 33745.04 104.87 17090.91 88888.00 2016-09-16 20:26:55.000 260 33745.09 104.91 17090.95 37826.59 2016-09-16 20:26:56.000 260 33745.08 104.90 17090.92 88888.00 2016-09-16 20:26:57.000 260 33745.06 104.91 17090.92 88888.00 2016-09-16 20:26:58.000 260 33745.04 104.92 17090.93 88888.00 2016-09-16 20:26:59.000 260 33745.01 104.91 17090.92 88888.00 2016-09-16 20:27:00.000 260 33745.02 104.90 17090.92 37826.60 2016-09-16 20:27:01.000 260 33745.05 104.92 17090.87 88888.00 2016-09-16 20:27:02.000 260 33745.02 104.88 17090.89 88888.00 2016-09-16 20:27:03.000 260 33745.02 104.89 17090.90 88888.00 2016-09-16 20:27:04.000 260 33745.00 104.90 17090.86 88888.00 2016-09-16 20:27:05.000 260 33745.00 104.85 17090.86 37826.53 2016-09-16 20:27:06.000 260 33744.98 104.85 17090.88 88888.00 2016-09-16 20:27:07.000 260 33744.98 104.88 17090.90 88888.00 2016-09-16 20:27:08.000 260 33744.97 104.88 17090.88 88888.00 2016-09-16 20:27:09.000 260 33745.00 104.88 17090.91 88888.00 2016-09-16 20:27:10.000 260 33745.03 104.90 17090.90 37826.55 2016-09-16 20:27:11.000 260 33745.02 104.88 17090.88 88888.00 2016-09-16 20:27:12.000 260 33745.01 104.86 17090.87 88888.00 2016-09-16 20:27:13.000 260 33745.03 104.88 17090.87 88888.00 2016-09-16 20:27:14.000 260 33744.99 104.87 17090.87 88888.00 2016-09-16 20:27:15.000 260 33744.99 104.86 17090.87 37826.61 2016-09-16 20:27:16.000 260 33745.03 104.85 17090.86 88888.00 2016-09-16 20:27:17.000 260 33745.06 104.85 17090.81 88888.00 2016-09-16 20:27:18.000 260 33745.06 104.84 17090.81 88888.00 2016-09-16 20:27:19.000 260 33745.02 104.85 17090.84 88888.00 2016-09-16 20:27:20.000 260 33745.01 104.85 17090.87 37826.55 2016-09-16 20:27:21.000 260 33745.02 104.86 17090.87 88888.00 2016-09-16 20:27:22.000 260 33745.00 104.85 17090.86 88888.00 2016-09-16 20:27:23.000 260 33744.99 104.84 17090.86 88888.00 2016-09-16 20:27:24.000 260 33745.05 104.85 17090.86 88888.00 2016-09-16 20:27:25.000 260 33745.03 104.83 17090.85 37826.55 2016-09-16 20:27:26.000 260 33745.01 104.84 17090.88 88888.00 2016-09-16 20:27:27.000 260 33744.99 104.86 17090.89 88888.00 2016-09-16 20:27:28.000 260 33745.01 104.87 17090.93 88888.00 2016-09-16 20:27:29.000 260 33745.04 104.89 17090.92 88888.00 2016-09-16 20:27:30.000 260 33745.06 104.92 17090.93 37826.58 2016-09-16 20:27:31.000 260 33745.05 104.91 17090.93 88888.00 2016-09-16 20:27:32.000 260 33745.01 104.90 17090.91 88888.00 2016-09-16 20:27:33.000 260 33745.01 104.89 17090.94 88888.00 2016-09-16 20:27:34.000 260 33745.04 104.88 17090.92 88888.00 2016-09-16 20:27:35.000 260 33745.11 104.88 17090.91 37826.60 2016-09-16 20:27:36.000 260 33745.12 104.90 17090.95 88888.00 2016-09-16 20:27:37.000 260 33745.07 104.93 17090.95 88888.00 2016-09-16 20:27:38.000 260 33745.09 104.92 17090.94 88888.00 2016-09-16 20:27:39.000 260 33745.08 104.89 17090.90 88888.00 2016-09-16 20:27:40.000 260 33745.06 104.87 17090.91 37826.51 2016-09-16 20:27:41.000 260 33745.08 104.86 17090.89 88888.00 2016-09-16 20:27:42.000 260 33745.07 104.86 17090.88 88888.00 2016-09-16 20:27:43.000 260 33745.09 104.92 17090.92 88888.00 2016-09-16 20:27:44.000 260 33745.09 104.95 17090.92 88888.00 2016-09-16 20:27:45.000 260 33745.08 104.90 17090.88 37826.58 2016-09-16 20:27:46.000 260 33745.14 104.95 17090.88 88888.00 2016-09-16 20:27:47.000 260 33745.11 104.90 17090.88 88888.00 2016-09-16 20:27:48.000 260 33745.05 104.85 17090.90 88888.00 2016-09-16 20:27:49.000 260 33745.03 104.85 17090.90 88888.00 2016-09-16 20:27:50.000 260 33745.10 104.85 17090.92 37826.43 2016-09-16 20:27:51.000 260 33745.13 104.84 17090.92 88888.00 2016-09-16 20:27:52.000 260 33745.13 104.83 17090.87 88888.00 2016-09-16 20:27:53.000 260 33745.14 104.85 17090.87 88888.00 2016-09-16 20:27:54.000 260 33745.12 104.88 17090.87 88888.00 2016-09-16 20:27:55.000 260 33745.10 104.90 17090.92 37826.44 2016-09-16 20:27:56.000 260 33745.11 104.88 17090.91 88888.00 2016-09-16 20:27:57.000 260 33745.05 104.91 17090.89 88888.00 2016-09-16 20:27:58.000 260 33745.08 104.87 17090.93 88888.00 2016-09-16 20:27:59.000 260 33745.06 104.83 17090.94 88888.00 2016-09-16 20:28:00.000 260 33745.07 104.87 17090.95 37826.52 2016-09-16 20:28:01.000 260 33745.09 104.88 17090.96 88888.00 2016-09-16 20:28:02.000 260 33745.12 104.87 17090.95 88888.00 2016-09-16 20:28:03.000 260 33745.10 104.87 17090.95 88888.00 2016-09-16 20:28:04.000 260 33745.07 104.85 17090.92 88888.00 2016-09-16 20:28:05.000 260 33745.08 104.86 17090.91 37826.58 2016-09-16 20:28:06.000 260 33745.10 104.81 17090.90 88888.00 2016-09-16 20:28:07.000 260 33745.11 104.81 17090.86 88888.00 2016-09-16 20:28:08.000 260 33745.09 104.83 17090.85 88888.00 2016-09-16 20:28:09.000 260 33745.12 104.87 17090.92 88888.00 2016-09-16 20:28:10.000 260 33745.08 104.88 17090.91 37826.56 2016-09-16 20:28:11.000 260 33745.11 104.89 17090.90 88888.00 2016-09-16 20:28:12.000 260 33745.15 104.87 17090.89 88888.00 2016-09-16 20:28:13.000 260 33745.14 104.85 17090.86 88888.00 2016-09-16 20:28:14.000 260 33745.11 104.88 17090.82 88888.00 2016-09-16 20:28:15.000 260 33745.11 104.82 17090.83 37826.61 2016-09-16 20:28:16.000 260 33745.12 104.87 17090.86 88888.00 2016-09-16 20:28:17.000 260 33745.14 104.90 17090.86 88888.00 2016-09-16 20:28:18.000 260 33745.14 104.88 17090.88 88888.00 2016-09-16 20:28:19.000 260 33745.14 104.86 17090.92 88888.00 2016-09-16 20:28:20.000 260 33745.15 104.85 17090.90 37826.45 2016-09-16 20:28:21.000 260 33745.17 104.86 17090.85 88888.00 2016-09-16 20:28:22.000 260 33745.16 104.88 17090.87 88888.00 2016-09-16 20:28:23.000 260 33745.10 104.92 17090.90 88888.00 2016-09-16 20:28:24.000 260 33745.08 104.89 17090.91 88888.00 2016-09-16 20:28:25.000 260 33745.10 104.87 17090.92 37826.54 2016-09-16 20:28:26.000 260 33745.09 104.87 17090.88 88888.00 2016-09-16 20:28:27.000 260 33745.14 104.86 17090.86 88888.00 2016-09-16 20:28:28.000 260 33745.17 104.86 17090.86 88888.00 2016-09-16 20:28:29.000 260 33745.18 104.88 17090.86 88888.00 2016-09-16 20:28:30.000 260 33745.15 104.83 17090.90 37826.56 2016-09-16 20:28:31.000 260 33745.11 104.80 17090.90 88888.00 2016-09-16 20:28:32.000 260 33745.09 104.84 17090.86 88888.00 2016-09-16 20:28:33.000 260 33745.13 104.84 17090.86 88888.00 2016-09-16 20:28:34.000 260 33745.11 104.80 17090.90 88888.00 2016-09-16 20:28:35.000 260 33745.13 104.81 17090.90 37826.56 2016-09-16 20:28:36.000 260 33745.11 104.83 17090.92 88888.00 2016-09-16 20:28:37.000 260 33745.13 104.81 17090.92 88888.00 2016-09-16 20:28:38.000 260 33745.12 104.82 17090.90 88888.00 2016-09-16 20:28:39.000 260 33745.11 104.90 17090.91 88888.00 2016-09-16 20:28:40.000 260 33745.11 104.89 17090.86 37826.62 2016-09-16 20:28:41.000 260 33745.11 104.87 17090.90 88888.00 2016-09-16 20:28:42.000 260 33745.09 104.84 17090.89 88888.00 2016-09-16 20:28:43.000 260 33745.09 104.80 17090.88 88888.00 2016-09-16 20:28:44.000 260 33745.11 104.80 17090.92 88888.00 2016-09-16 20:28:45.000 260 33745.11 104.79 17090.92 37826.69 2016-09-16 20:28:46.000 260 33745.11 104.84 17090.90 88888.00 2016-09-16 20:28:47.000 260 33745.09 104.85 17090.92 88888.00 2016-09-16 20:28:48.000 260 33745.10 104.84 17090.92 88888.00 2016-09-16 20:28:49.000 260 33745.07 104.90 17090.88 88888.00 2016-09-16 20:28:50.000 260 33745.08 104.89 17090.91 37826.67 2016-09-16 20:28:51.000 260 33745.09 104.86 17090.94 88888.00 2016-09-16 20:28:52.000 260 33745.08 104.88 17090.91 88888.00 2016-09-16 20:28:53.000 260 33745.11 104.88 17090.85 88888.00 2016-09-16 20:28:54.000 260 33745.14 104.93 17090.89 88888.00 2016-09-16 20:28:55.000 260 33745.17 104.91 17090.93 37826.62 2016-09-16 20:28:56.000 260 33745.15 104.90 17090.88 88888.00 2016-09-16 20:28:57.000 260 33745.14 104.88 17090.88 88888.00 2016-09-16 20:28:58.000 260 33745.13 104.86 17090.87 88888.00 2016-09-16 20:28:59.000 260 33745.12 104.84 17090.83 88888.00 2016-09-16 20:29:00.000 260 33745.14 104.84 17090.86 37826.62 2016-09-16 20:29:01.000 260 33745.17 104.90 17090.85 88888.00 2016-09-16 20:29:02.000 260 33745.18 104.96 17090.86 88888.00 2016-09-16 20:29:03.000 260 33745.17 104.95 17090.85 88888.00 2016-09-16 20:29:04.000 260 33745.17 104.94 17090.84 88888.00 2016-09-16 20:29:05.000 260 33745.18 104.91 17090.88 37826.62 2016-09-16 20:29:06.000 260 33745.16 104.87 17090.88 88888.00 2016-09-16 20:29:07.000 260 33745.13 104.86 17090.90 88888.00 2016-09-16 20:29:08.000 260 33745.17 104.86 17090.89 88888.00 2016-09-16 20:29:09.000 260 33745.20 104.87 17090.89 88888.00 2016-09-16 20:29:10.000 260 33745.21 104.87 17090.93 37826.62 2016-09-16 20:29:11.000 260 33745.22 104.87 17090.90 88888.00 2016-09-16 20:29:12.000 260 33745.20 104.88 17090.90 88888.00 2016-09-16 20:29:13.000 260 33745.20 104.88 17090.91 88888.00 2016-09-16 20:29:14.000 260 33745.17 104.89 17090.90 88888.00 2016-09-16 20:29:15.000 260 33745.15 104.89 17090.93 37826.61 2016-09-16 20:29:16.000 260 33745.14 104.94 17090.88 88888.00 2016-09-16 20:29:17.000 260 33745.16 104.93 17090.87 88888.00 2016-09-16 20:29:18.000 260 33745.17 104.95 17090.89 88888.00 2016-09-16 20:29:19.000 260 33745.18 104.91 17090.91 88888.00 2016-09-16 20:29:20.000 260 33745.15 104.92 17090.90 37826.56 2016-09-16 20:29:21.000 260 33745.14 104.91 17090.89 88888.00 2016-09-16 20:29:22.000 260 33745.15 104.86 17090.89 88888.00 2016-09-16 20:29:23.000 260 33745.12 104.88 17090.90 88888.00 2016-09-16 20:29:24.000 260 33745.11 104.87 17090.87 88888.00 2016-09-16 20:29:25.000 260 33745.14 104.88 17090.85 37826.55 2016-09-16 20:29:26.000 260 33745.13 104.89 17090.87 88888.00 2016-09-16 20:29:27.000 260 33745.13 104.94 17090.91 88888.00 2016-09-16 20:29:28.000 260 33745.14 104.92 17090.95 88888.00 2016-09-16 20:29:29.000 260 33745.12 104.91 17090.93 88888.00 2016-09-16 20:29:30.000 260 33745.12 104.91 17090.92 37826.63 2016-09-16 20:29:31.000 260 33745.17 104.94 17090.96 88888.00 2016-09-16 20:29:32.000 260 33745.16 104.92 17090.90 88888.00 2016-09-16 20:29:33.000 260 33745.14 104.92 17090.85 88888.00 2016-09-16 20:29:34.000 260 33745.12 104.94 17090.90 88888.00 2016-09-16 20:29:35.000 260 33745.12 104.96 17090.92 37826.60 2016-09-16 20:29:36.000 260 33745.16 104.93 17090.92 88888.00 2016-09-16 20:29:37.000 260 33745.13 104.93 17090.91 88888.00 2016-09-16 20:29:38.000 260 33745.14 104.95 17090.93 88888.00 2016-09-16 20:29:39.000 260 33745.13 104.96 17090.92 88888.00 2016-09-16 20:29:40.000 260 33745.11 104.92 17090.92 37826.63 2016-09-16 20:29:41.000 260 33745.12 104.88 17090.89 88888.00 2016-09-16 20:29:42.000 260 33745.10 104.90 17090.86 88888.00 2016-09-16 20:29:43.000 260 33745.12 104.93 17090.90 88888.00 2016-09-16 20:29:44.000 260 33745.11 104.92 17090.93 88888.00 2016-09-16 20:29:45.000 260 33745.11 104.93 17090.91 37826.63 2016-09-16 20:29:46.000 260 33745.15 104.94 17090.85 88888.00 2016-09-16 20:29:47.000 260 33745.13 104.90 17090.84 88888.00 2016-09-16 20:29:48.000 260 33745.11 104.89 17090.86 88888.00 2016-09-16 20:29:49.000 260 33745.13 104.89 17090.88 88888.00 2016-09-16 20:29:50.000 260 33745.13 104.90 17090.89 37826.60 2016-09-16 20:29:51.000 260 33745.11 104.89 17090.87 88888.00 2016-09-16 20:29:52.000 260 33745.12 104.94 17090.86 88888.00 2016-09-16 20:29:53.000 260 33745.12 104.94 17090.88 88888.00 2016-09-16 20:29:54.000 260 33745.13 104.91 17090.91 88888.00 2016-09-16 20:29:55.000 260 33745.13 104.90 17090.90 37826.63 2016-09-16 20:29:56.000 260 33745.12 104.90 17090.86 88888.00 2016-09-16 20:29:57.000 260 33745.12 104.90 17090.92 88888.00 2016-09-16 20:29:58.000 260 33745.10 104.87 17090.92 88888.00 2016-09-16 20:29:59.000 260 33745.12 104.91 17090.94 88888.00 2016-09-16 20:30:00.000 260 33745.13 104.88 17090.90 37826.66 2016-09-16 20:30:01.000 260 33745.15 104.90 17090.94 88888.00 2016-09-16 20:30:02.000 260 33745.16 104.93 17090.99 88888.00 2016-09-16 20:30:03.000 260 33745.18 104.94 17090.93 88888.00 2016-09-16 20:30:04.000 260 33745.18 104.97 17090.92 88888.00 2016-09-16 20:30:05.000 260 33745.17 105.00 17090.90 37826.56 2016-09-16 20:30:06.000 260 33745.14 104.98 17090.90 88888.00 2016-09-16 20:30:07.000 260 33745.12 104.94 17090.88 88888.00 2016-09-16 20:30:08.000 260 33745.11 104.92 17090.85 88888.00 2016-09-16 20:30:09.000 260 33745.12 104.93 17090.86 88888.00 2016-09-16 20:30:10.000 260 33745.10 104.94 17090.88 37826.56 2016-09-16 20:30:11.000 260 33745.10 104.94 17090.90 88888.00 2016-09-16 20:30:12.000 260 33745.09 104.96 17090.85 88888.00 2016-09-16 20:30:13.000 260 33745.10 104.97 17090.81 88888.00 2016-09-16 20:30:14.000 260 33745.11 104.97 17090.86 88888.00 2016-09-16 20:30:15.000 260 33745.12 104.97 17090.89 37826.58 2016-09-16 20:30:16.000 260 33745.14 104.99 17090.89 88888.00 2016-09-16 20:30:17.000 260 33745.14 105.02 17090.89 88888.00 2016-09-16 20:30:18.000 260 33745.09 105.00 17090.89 88888.00 2016-09-16 20:30:19.000 260 33745.08 105.00 17090.89 88888.00 2016-09-16 20:30:20.000 260 33745.10 105.00 17090.89 37826.63 2016-09-16 20:30:21.000 260 33745.14 105.01 17090.90 88888.00 2016-09-16 20:30:22.000 260 33745.13 104.98 17090.92 88888.00 2016-09-16 20:30:23.000 260 33745.12 104.96 17090.92 88888.00 2016-09-16 20:30:24.000 260 33745.10 104.95 17090.91 88888.00 2016-09-16 20:30:25.000 260 33745.11 104.95 17090.90 37826.60 2016-09-16 20:30:26.000 260 33745.10 104.93 17090.90 88888.00 2016-09-16 20:30:27.000 260 33745.07 104.92 17090.91 88888.00 2016-09-16 20:30:28.000 260 33745.06 104.94 17090.88 88888.00 2016-09-16 20:30:29.000 260 33745.08 104.92 17090.83 88888.00 2016-09-16 20:30:30.000 260 33745.09 104.94 17090.86 37826.56 2016-09-16 20:30:31.000 260 33745.07 104.94 17090.87 88888.00 2016-09-16 20:30:32.000 260 33745.05 104.95 17090.91 88888.00 2016-09-16 20:30:33.000 260 33745.09 104.97 17090.92 88888.00 2016-09-16 20:30:34.000 260 33745.11 104.99 17090.89 88888.00 2016-09-16 20:30:35.000 260 33745.12 104.98 17090.89 37826.56 2016-09-16 20:30:36.000 260 33745.11 104.96 17090.93 88888.00 2016-09-16 20:30:37.000 260 33745.10 104.94 17090.92 88888.00 2016-09-16 20:30:38.000 260 33745.07 104.96 17090.87 88888.00 2016-09-16 20:30:39.000 260 33745.07 104.93 17090.84 88888.00 2016-09-16 20:30:40.000 260 33745.06 104.94 17090.83 37826.62 2016-09-16 20:30:41.000 260 33745.08 104.93 17090.85 88888.00 2016-09-16 20:30:42.000 260 33745.07 104.90 17090.86 88888.00 2016-09-16 20:30:43.000 260 33745.09 104.93 17090.86 88888.00 2016-09-16 20:30:44.000 260 33745.04 104.92 17090.87 88888.00 2016-09-16 20:30:45.000 260 33745.02 104.90 17090.88 37826.62 2016-09-16 20:30:46.000 260 33745.02 104.92 17090.84 88888.00 2016-09-16 20:30:47.000 260 33745.04 104.91 17090.85 88888.00 2016-09-16 20:30:48.000 260 33745.05 104.97 17090.86 88888.00 2016-09-16 20:30:49.000 260 33745.05 104.96 17090.84 88888.00 2016-09-16 20:30:50.000 260 33745.07 104.97 17090.85 37826.52 2016-09-16 20:30:51.000 260 33745.09 104.94 17090.86 88888.00 2016-09-16 20:30:52.000 260 33745.06 104.93 17090.87 88888.00 2016-09-16 20:30:53.000 260 33745.04 104.92 17090.90 88888.00 2016-09-16 20:30:54.000 260 33745.05 104.93 17090.95 88888.00 2016-09-16 20:30:55.000 260 33745.05 104.93 17090.97 37826.61 2016-09-16 20:30:56.000 260 33745.10 104.94 17090.95 88888.00 2016-09-16 20:30:57.000 260 33745.12 104.94 17090.93 88888.00 2016-09-16 20:30:58.000 260 33745.12 104.93 17090.93 88888.00 2016-09-16 20:30:59.000 260 33745.07 104.95 17090.95 88888.00 2016-09-16 20:31:00.000 260 33745.03 104.94 17090.89 37826.61 2016-09-16 20:31:01.000 260 33745.04 104.93 17090.90 88888.00 2016-09-16 20:31:02.000 260 33745.03 104.96 17090.88 88888.00 2016-09-16 20:31:03.000 260 33745.03 104.96 17090.90 88888.00 2016-09-16 20:31:04.000 260 33745.02 104.95 17090.89 88888.00 2016-09-16 20:31:05.000 260 33745.05 104.94 17090.92 37826.61 2016-09-16 20:31:06.000 260 33745.06 104.94 17090.93 88888.00 2016-09-16 20:31:07.000 260 33745.02 104.91 17090.90 88888.00 2016-09-16 20:31:08.000 260 33745.04 104.88 17090.92 88888.00 2016-09-16 20:31:09.000 260 33745.04 104.87 17090.96 88888.00 2016-09-16 20:31:10.000 260 33745.06 104.89 17090.95 37826.56 2016-09-16 20:31:11.000 260 33745.06 104.89 17090.94 88888.00 2016-09-16 20:31:12.000 260 33745.08 104.87 17090.90 88888.00 2016-09-16 20:31:13.000 260 33745.09 104.88 17090.93 88888.00 2016-09-16 20:31:14.000 260 33745.10 104.87 17090.95 88888.00 2016-09-16 20:31:15.000 260 33745.13 104.88 17090.93 37826.62 2016-09-16 20:31:16.000 260 33745.10 104.86 17090.93 88888.00 2016-09-16 20:31:17.000 260 33745.09 104.85 17090.91 88888.00 2016-09-16 20:31:18.000 260 33745.06 104.89 17090.94 88888.00 2016-09-16 20:31:19.000 260 33745.08 104.88 17090.93 88888.00 2016-09-16 20:31:20.000 260 33745.08 104.89 17090.93 37826.62 2016-09-16 20:31:21.000 260 33745.06 104.83 17090.95 88888.00 2016-09-16 20:31:22.000 260 33745.07 104.77 17090.96 88888.00 2016-09-16 20:31:23.000 260 33745.12 104.81 17090.94 88888.00 2016-09-16 20:31:24.000 260 33745.12 104.88 17090.97 88888.00 2016-09-16 20:31:25.000 260 33745.15 104.89 17090.98 37826.57 2016-09-16 20:31:26.000 260 33745.16 104.91 17090.96 88888.00 2016-09-16 20:31:27.000 260 33745.16 104.96 17090.96 88888.00 2016-09-16 20:31:28.000 260 33745.16 104.96 17090.94 88888.00 2016-09-16 20:31:29.000 260 33745.17 105.00 17090.96 88888.00 2016-09-16 20:31:30.000 260 33745.15 105.06 17090.95 37826.71 2016-09-16 20:31:31.000 260 33745.16 105.01 17090.94 88888.00 2016-09-16 20:31:32.000 260 33745.13 104.99 17090.97 88888.00 2016-09-16 20:31:33.000 260 33745.15 104.99 17090.98 88888.00 2016-09-16 20:31:34.000 260 33745.12 104.99 17090.92 88888.00 2016-09-16 20:31:35.000 260 33745.13 105.00 17090.93 37826.66 2016-09-16 20:31:36.000 260 33745.16 104.99 17090.96 88888.00 2016-09-16 20:31:37.000 260 33745.15 104.99 17090.92 88888.00 2016-09-16 20:31:38.000 260 33745.15 104.98 17090.96 88888.00 2016-09-16 20:31:39.000 260 33745.18 104.95 17091.01 88888.00 2016-09-16 20:31:40.000 260 33745.21 104.94 17090.98 37826.74 2016-09-16 20:31:41.000 260 33745.24 104.96 17091.00 88888.00 2016-09-16 20:31:42.000 260 33745.21 104.96 17090.96 88888.00 2016-09-16 20:31:43.000 260 33745.23 104.94 17090.95 88888.00 2016-09-16 20:31:44.000 260 33745.24 104.96 17090.98 88888.00 2016-09-16 20:31:45.000 260 33745.25 104.94 17091.01 37826.72 2016-09-16 20:31:46.000 260 33745.25 104.90 17090.96 88888.00 2016-09-16 20:31:47.000 260 33745.22 104.89 17090.98 88888.00 2016-09-16 20:31:48.000 260 33745.21 104.94 17090.95 88888.00 2016-09-16 20:31:49.000 260 33745.17 104.92 17090.91 88888.00 2016-09-16 20:31:50.000 260 33745.17 104.90 17090.93 37826.71 2016-09-16 20:31:51.000 260 33745.21 104.90 17090.92 88888.00 2016-09-16 20:31:52.000 260 33745.24 104.89 17090.89 88888.00 2016-09-16 20:31:53.000 260 33745.21 104.91 17090.92 88888.00 2016-09-16 20:31:54.000 260 33745.25 104.94 17090.95 88888.00 2016-09-16 20:31:55.000 260 33745.30 104.93 17090.97 37826.76 2016-09-16 20:31:56.000 260 33745.30 104.93 17090.98 88888.00 2016-09-16 20:31:57.000 260 33745.30 104.93 17090.96 88888.00 2016-09-16 20:31:58.000 260 33745.27 104.94 17090.91 88888.00 2016-09-16 20:31:59.000 260 33745.28 104.95 17090.88 88888.00 2016-09-16 20:32:00.000 260 33745.28 104.94 17090.89 37826.66 2016-09-16 20:32:01.000 260 33745.27 104.94 17090.94 88888.00 2016-09-16 20:32:02.000 260 33745.29 104.97 17090.93 88888.00 2016-09-16 20:32:03.000 260 33745.29 105.02 17090.92 88888.00 2016-09-16 20:32:04.000 260 33745.32 105.02 17090.94 88888.00 2016-09-16 20:32:05.000 260 33745.34 105.01 17090.97 37826.80 2016-09-16 20:32:06.000 260 33745.27 104.99 17090.92 88888.00 2016-09-16 20:32:07.000 260 33745.26 105.02 17090.95 88888.00 2016-09-16 20:32:08.000 260 33745.28 105.00 17090.95 88888.00 2016-09-16 20:32:09.000 260 33745.25 104.99 17090.96 88888.00 2016-09-16 20:32:10.000 260 33745.27 104.97 17090.98 37826.80 2016-09-16 20:32:11.000 260 33745.31 104.99 17090.92 88888.00 2016-09-16 20:32:12.000 260 33745.28 104.98 17090.88 88888.00 2016-09-16 20:32:13.000 260 33745.26 104.95 17090.91 88888.00 2016-09-16 20:32:14.000 260 33745.25 104.94 17090.90 88888.00 2016-09-16 20:32:15.000 260 33745.28 104.92 17090.87 37826.74 2016-09-16 20:32:16.000 260 33745.28 104.92 17090.93 88888.00 2016-09-16 20:32:17.000 260 33745.33 104.95 17090.94 88888.00 2016-09-16 20:32:18.000 260 33745.29 104.93 17090.91 88888.00 2016-09-16 20:32:19.000 260 33745.30 104.94 17090.94 88888.00 2016-09-16 20:32:20.000 260 33745.32 104.96 17090.95 37826.78 2016-09-16 20:32:21.000 260 33745.34 105.00 17090.95 88888.00 2016-09-16 20:32:22.000 260 33745.31 104.99 17090.94 88888.00 2016-09-16 20:32:23.000 260 33745.32 104.96 17090.91 88888.00 2016-09-16 20:32:24.000 260 33745.31 104.96 17090.87 88888.00 2016-09-16 20:32:25.000 260 33745.30 104.99 17090.87 37826.85 2016-09-16 20:32:26.000 260 33745.32 104.98 17090.91 88888.00 2016-09-16 20:32:27.000 260 33745.37 104.97 17090.91 88888.00 2016-09-16 20:32:28.000 260 33745.36 104.98 17090.92 88888.00 2016-09-16 20:32:29.000 260 33745.41 104.94 17090.93 88888.00 2016-09-16 20:32:30.000 260 33745.42 104.99 17090.90 37826.80 2016-09-16 20:32:31.000 260 33745.39 104.98 17090.89 88888.00 2016-09-16 20:32:32.000 260 33745.38 104.99 17090.90 88888.00 2016-09-16 20:32:33.000 260 33745.36 104.95 17090.89 88888.00 2016-09-16 20:32:34.000 260 33745.35 104.94 17090.89 88888.00 2016-09-16 20:32:35.000 260 33745.38 104.98 17090.85 37826.72 2016-09-16 20:32:36.000 260 33745.40 105.00 17090.86 88888.00 2016-09-16 20:32:37.000 260 33745.44 104.99 17090.89 88888.00 2016-09-16 20:32:38.000 260 33745.44 104.96 17090.83 88888.00 2016-09-16 20:32:39.000 260 33745.42 104.96 17090.85 88888.00 2016-09-16 20:32:40.000 260 33745.42 104.96 17090.85 37826.87 2016-09-16 20:32:41.000 260 33745.47 104.93 17090.86 88888.00 2016-09-16 20:32:42.000 260 33745.49 104.91 17090.87 88888.00 2016-09-16 20:32:43.000 260 33745.48 104.94 17090.84 88888.00 2016-09-16 20:32:44.000 260 33745.49 104.98 17090.83 88888.00 2016-09-16 20:32:45.000 260 33745.47 104.99 17090.82 37826.87 2016-09-16 20:32:46.000 260 33745.49 105.01 17090.83 88888.00 2016-09-16 20:32:47.000 260 33745.53 105.03 17090.85 88888.00 2016-09-16 20:32:48.000 260 33745.51 104.96 17090.82 88888.00 2016-09-16 20:32:49.000 260 33745.49 104.99 17090.81 88888.00 2016-09-16 20:32:50.000 260 33745.54 104.96 17090.88 37826.88 2016-09-16 20:32:51.000 260 33745.52 104.98 17090.88 88888.00 2016-09-16 20:32:52.000 260 33745.48 104.97 17090.90 88888.00 2016-09-16 20:32:53.000 260 33745.52 104.99 17090.87 88888.00 2016-09-16 20:32:54.000 260 33745.49 104.92 17090.86 88888.00 2016-09-16 20:32:55.000 260 33745.51 104.94 17090.84 37826.94 2016-09-16 20:32:56.000 260 33745.49 104.98 17090.85 88888.00 2016-09-16 20:32:57.000 260 33745.52 104.99 17090.86 88888.00 2016-09-16 20:32:58.000 260 33745.50 104.98 17090.88 88888.00 2016-09-16 20:32:59.000 260 33745.57 104.97 17090.86 88888.00 2016-09-16 20:33:00.000 260 33745.53 104.97 17090.89 37827.00 2016-09-16 20:33:01.000 260 33745.54 104.97 17090.90 88888.00 2016-09-16 20:33:02.000 260 33745.56 104.96 17090.87 88888.00 2016-09-16 20:33:03.000 260 33745.58 104.99 17090.85 88888.00 2016-09-16 20:33:04.000 260 33745.58 105.00 17090.87 88888.00 2016-09-16 20:33:05.000 260 33745.60 105.02 17090.88 37827.01 2016-09-16 20:33:06.000 260 33745.59 105.05 17090.91 88888.00 2016-09-16 20:33:07.000 260 33745.63 105.12 17090.89 88888.00 2016-09-16 20:33:08.000 260 33745.60 105.11 17090.82 88888.00 2016-09-16 20:33:09.000 260 33745.60 105.13 17090.84 88888.00 2016-09-16 20:33:10.000 260 33745.65 105.13 17090.79 37827.05 2016-09-16 20:33:11.000 260 33745.65 105.11 17090.82 88888.00 2016-09-16 20:33:12.000 260 33745.62 105.11 17090.81 88888.00 2016-09-16 20:33:13.000 260 33745.61 105.14 17090.81 88888.00 2016-09-16 20:33:14.000 260 33745.58 105.11 17090.86 88888.00 2016-09-16 20:33:15.000 260 33745.59 105.11 17090.83 37826.97 2016-09-16 20:33:16.000 260 33745.62 105.15 17090.80 88888.00 2016-09-16 20:33:17.000 260 33745.60 105.15 17090.79 88888.00 2016-09-16 20:33:18.000 260 33745.62 105.13 17090.76 88888.00 2016-09-16 20:33:19.000 260 33745.63 105.12 17090.75 88888.00 2016-09-16 20:33:20.000 260 33745.64 105.12 17090.80 37827.04 2016-09-16 20:33:21.000 260 33745.64 105.16 17090.81 88888.00 2016-09-16 20:33:22.000 260 33745.60 105.14 17090.79 88888.00 2016-09-16 20:33:23.000 260 33745.60 105.10 17090.84 88888.00 2016-09-16 20:33:24.000 260 33745.60 105.10 17090.82 88888.00 2016-09-16 20:33:25.000 260 33745.61 105.12 17090.86 37826.96 2016-09-16 20:33:26.000 260 33745.61 105.14 17090.85 88888.00 2016-09-16 20:33:27.000 260 33745.58 105.15 17090.83 88888.00 2016-09-16 20:33:28.000 260 33745.57 105.12 17090.80 88888.00 2016-09-16 20:33:29.000 260 33745.58 105.08 17090.81 88888.00 2016-09-16 20:33:30.000 260 33745.61 105.09 17090.82 37826.96 2016-09-16 20:33:31.000 260 33745.60 105.10 17090.80 88888.00 2016-09-16 20:33:32.000 260 33745.60 105.10 17090.79 88888.00 2016-09-16 20:33:33.000 260 33745.55 105.11 17090.83 88888.00 2016-09-16 20:33:34.000 260 33745.50 105.08 17090.79 88888.00 2016-09-16 20:33:35.000 260 33745.49 105.10 17090.79 37826.95 2016-09-16 20:33:36.000 260 33745.54 105.09 17090.83 88888.00 2016-09-16 20:33:37.000 260 33745.55 105.12 17090.84 88888.00 2016-09-16 20:33:38.000 260 33745.51 105.09 17090.85 88888.00 2016-09-16 20:33:39.000 260 33745.44 105.10 17090.83 88888.00 2016-09-16 20:33:40.000 260 33745.43 105.13 17090.81 37826.90 2016-09-16 20:33:41.000 260 33745.44 105.14 17090.85 88888.00 2016-09-16 20:33:42.000 260 33745.37 105.13 17090.83 88888.00 2016-09-16 20:33:43.000 260 33745.37 105.12 17090.82 88888.00 2016-09-16 20:33:44.000 260 33745.40 105.10 17090.82 88888.00 2016-09-16 20:33:45.000 260 33745.45 105.07 17090.81 37826.78 2016-09-16 20:33:46.000 260 33745.44 105.08 17090.81 88888.00 2016-09-16 20:33:47.000 260 33745.37 105.08 17090.83 88888.00 2016-09-16 20:33:48.000 260 33745.37 105.08 17090.86 88888.00 2016-09-16 20:33:49.000 260 33745.41 105.08 17090.86 88888.00 2016-09-16 20:33:50.000 260 33745.39 105.06 17090.85 37826.86 2016-09-16 20:33:51.000 260 33745.37 105.06 17090.83 88888.00 2016-09-16 20:33:52.000 260 33745.37 105.07 17090.83 88888.00 2016-09-16 20:33:53.000 260 33745.39 105.05 17090.81 88888.00 2016-09-16 20:33:54.000 260 33745.38 105.07 17090.79 88888.00 2016-09-16 20:33:55.000 260 33745.34 105.05 17090.81 37826.79 2016-09-16 20:33:56.000 260 33745.32 105.04 17090.81 88888.00 2016-09-16 20:33:57.000 260 33745.32 105.07 17090.83 88888.00 2016-09-16 20:33:58.000 260 33745.32 105.03 17090.84 88888.00 2016-09-16 20:33:59.000 260 33745.30 105.05 17090.79 88888.00 2016-09-16 20:34:00.000 260 33745.28 105.06 17090.83 37826.72 2016-09-16 20:34:01.000 260 33745.30 105.06 17090.88 88888.00 2016-09-16 20:34:02.000 260 33745.27 105.11 17090.86 88888.00 2016-09-16 20:34:03.000 260 33745.23 105.11 17090.84 88888.00 2016-09-16 20:34:04.000 260 33745.26 105.12 17090.84 88888.00 2016-09-16 20:34:05.000 260 33745.28 105.09 17090.85 37826.73 2016-09-16 20:34:06.000 260 33745.30 105.07 17090.86 88888.00 2016-09-16 20:34:07.000 260 33745.30 105.08 17090.88 88888.00 2016-09-16 20:34:08.000 260 33745.29 105.12 17090.86 88888.00 2016-09-16 20:34:09.000 260 33745.24 105.13 17090.85 88888.00 2016-09-16 20:34:10.000 260 33745.28 105.12 17090.84 37826.81 2016-09-16 20:34:11.000 260 33745.32 105.10 17090.83 88888.00 2016-09-16 20:34:12.000 260 33745.33 105.12 17090.79 88888.00 2016-09-16 20:34:13.000 260 33745.27 105.08 17090.77 88888.00 2016-09-16 20:34:14.000 260 33745.35 105.09 17090.82 88888.00 2016-09-16 20:34:15.000 260 33745.38 105.09 17090.81 37826.86 2016-09-16 20:34:16.000 260 33745.37 105.07 17090.78 88888.00 2016-09-16 20:34:17.000 260 33745.41 105.06 17090.80 88888.00 2016-09-16 20:34:18.000 260 33745.40 105.07 17090.78 88888.00 2016-09-16 20:34:19.000 260 33745.44 105.10 17090.81 88888.00 2016-09-16 20:34:20.000 260 33745.46 105.09 17090.81 37826.77 2016-09-16 20:34:21.000 260 33745.51 105.09 17090.81 88888.00 2016-09-16 20:34:22.000 260 33745.52 105.14 17090.80 88888.00 2016-09-16 20:34:23.000 260 33745.53 105.15 17090.80 88888.00 2016-09-16 20:34:24.000 260 33745.55 105.14 17090.80 88888.00 2016-09-16 20:34:25.000 260 33745.54 105.12 17090.80 37826.98 2016-09-16 20:34:26.000 260 33745.56 105.16 17090.83 88888.00 2016-09-16 20:34:27.000 260 33745.61 105.16 17090.80 88888.00 2016-09-16 20:34:28.000 260 33745.59 105.12 17090.75 88888.00 2016-09-16 20:34:29.000 260 33745.61 105.12 17090.73 88888.00 2016-09-16 20:34:30.000 260 33745.61 105.14 17090.76 37827.04 2016-09-16 20:34:31.000 260 33745.67 105.16 17090.77 88888.00 2016-09-16 20:34:32.000 260 33745.70 105.15 17090.74 88888.00 2016-09-16 20:34:33.000 260 33745.70 105.17 17090.73 88888.00 2016-09-16 20:34:34.000 260 33745.70 105.17 17090.73 88888.00 2016-09-16 20:34:35.000 260 33745.73 105.17 17090.71 37827.13 2016-09-16 20:34:36.000 260 33745.76 105.16 17090.70 88888.00 2016-09-16 20:34:37.000 260 33745.78 105.14 17090.70 88888.00 2016-09-16 20:34:38.000 260 33745.80 105.15 17090.70 88888.00 2016-09-16 20:34:39.000 260 33745.81 105.17 17090.71 88888.00 2016-09-16 20:34:40.000 260 33745.83 105.21 17090.68 37827.16 2016-09-16 20:34:41.000 260 33745.80 105.23 17090.70 88888.00 2016-09-16 20:34:42.000 260 33745.83 105.18 17090.73 88888.00 2016-09-16 20:34:43.000 260 33745.90 105.14 17090.72 88888.00 2016-09-16 20:34:44.000 260 33745.89 105.11 17090.76 88888.00 2016-09-16 20:34:45.000 260 33745.89 105.16 17090.77 37827.20 2016-09-16 20:34:46.000 260 33745.90 105.11 17090.73 88888.00 2016-09-16 20:34:47.000 260 33745.92 105.11 17090.71 88888.00 2016-09-16 20:34:48.000 260 33745.96 105.14 17090.72 88888.00 2016-09-16 20:34:49.000 260 33745.99 105.13 17090.75 88888.00 2016-09-16 20:34:50.000 260 33745.97 105.14 17090.77 37827.28 2016-09-16 20:34:51.000 260 33745.97 105.16 17090.78 88888.00 2016-09-16 20:34:52.000 260 33745.98 105.15 17090.77 88888.00 2016-09-16 20:34:53.000 260 33746.00 105.13 17090.77 88888.00 2016-09-16 20:34:54.000 260 33745.97 105.10 17090.72 88888.00 2016-09-16 20:34:55.000 260 33745.92 105.09 17090.71 37827.30 2016-09-16 20:34:56.000 260 33745.93 105.11 17090.70 88888.00 2016-09-16 20:34:57.000 260 33745.98 105.10 17090.72 88888.00 2016-09-16 20:34:58.000 260 33745.98 105.09 17090.72 88888.00 2016-09-16 20:34:59.000 260 33746.01 105.10 17090.67 88888.00 2016-09-16 20:35:00.000 260 33746.00 105.11 17090.63 37827.31 2016-09-16 20:35:01.000 260 33746.00 105.12 17090.70 88888.00 2016-09-16 20:35:02.000 260 33745.99 105.09 17090.72 88888.00 2016-09-16 20:35:03.000 260 33745.97 105.04 17090.73 88888.00 2016-09-16 20:35:04.000 260 33745.98 105.05 17090.71 88888.00 2016-09-16 20:35:05.000 260 33745.97 105.06 17090.71 37827.37 2016-09-16 20:35:06.000 260 33745.99 105.04 17090.70 88888.00 2016-09-16 20:35:07.000 260 33746.00 105.02 17090.71 88888.00 2016-09-16 20:35:08.000 260 33746.06 105.04 17090.70 88888.00 2016-09-16 20:35:09.000 260 33746.04 105.06 17090.73 88888.00 2016-09-16 20:35:10.000 260 33746.00 105.08 17090.70 37827.33 2016-09-16 20:35:11.000 260 33745.99 105.07 17090.73 88888.00 2016-09-16 20:35:12.000 260 33746.04 105.04 17090.74 88888.00 2016-09-16 20:35:13.000 260 33746.07 105.06 17090.76 88888.00 2016-09-16 20:35:14.000 260 33746.04 105.03 17090.77 88888.00 2016-09-16 20:35:15.000 260 33746.05 105.00 17090.78 37827.40 2016-09-16 20:35:16.000 260 33746.06 104.99 17090.79 88888.00 2016-09-16 20:35:17.000 260 33746.07 105.00 17090.76 88888.00 2016-09-16 20:35:18.000 260 33746.06 105.01 17090.74 88888.00 2016-09-16 20:35:19.000 260 33746.04 104.99 17090.76 88888.00 2016-09-16 20:35:20.000 260 33746.05 105.00 17090.81 37827.44 2016-09-16 20:35:21.000 260 33746.08 104.98 17090.81 88888.00 2016-09-16 20:35:22.000 260 33746.04 104.96 17090.77 88888.00 2016-09-16 20:35:23.000 260 33745.98 104.94 17090.78 88888.00 2016-09-16 20:35:24.000 260 33746.01 104.94 17090.79 88888.00 2016-09-16 20:35:25.000 260 33746.03 104.93 17090.83 37827.42 2016-09-16 20:35:26.000 260 33746.03 104.96 17090.84 88888.00 2016-09-16 20:35:27.000 260 33746.04 104.96 17090.81 88888.00 2016-09-16 20:35:28.000 260 33746.06 104.96 17090.79 88888.00 2016-09-16 20:35:29.000 260 33746.06 104.96 17090.80 88888.00 2016-09-16 20:35:30.000 260 33746.08 104.94 17090.80 37827.38 2016-09-16 20:35:31.000 260 33746.05 104.93 17090.81 88888.00 2016-09-16 20:35:32.000 260 33746.02 104.93 17090.84 88888.00 2016-09-16 20:35:33.000 260 33746.04 104.97 17090.84 88888.00 2016-09-16 20:35:34.000 260 33746.07 105.01 17090.82 88888.00 2016-09-16 20:35:35.000 260 33746.08 105.00 17090.82 37827.44 2016-09-16 20:35:36.000 260 33746.11 104.98 17090.82 88888.00 2016-09-16 20:35:37.000 260 33746.16 104.99 17090.84 88888.00 2016-09-16 20:35:38.000 260 33746.20 105.00 17090.86 88888.00 2016-09-16 20:35:39.000 260 33746.21 105.02 17090.84 88888.00 2016-09-16 20:35:40.000 260 33746.19 104.94 17090.82 37827.47 2016-09-16 20:35:41.000 260 33746.16 104.98 17090.81 88888.00 2016-09-16 20:35:42.000 260 33746.16 104.99 17090.82 88888.00 2016-09-16 20:35:43.000 260 33746.20 105.00 17090.78 88888.00 2016-09-16 20:35:44.000 260 33746.18 104.98 17090.79 88888.00 2016-09-16 20:35:45.000 260 33746.18 104.96 17090.82 37827.42 2016-09-16 20:35:46.000 260 33746.19 104.96 17090.80 88888.00 2016-09-16 20:35:47.000 260 33746.19 104.96 17090.79 88888.00 2016-09-16 20:35:48.000 260 33746.17 104.92 17090.78 88888.00 2016-09-16 20:35:49.000 260 33746.23 104.92 17090.78 88888.00 2016-09-16 20:35:50.000 260 33746.27 104.95 17090.76 37827.49 2016-09-16 20:35:51.000 260 33746.28 104.95 17090.79 88888.00 2016-09-16 20:35:52.000 260 33746.25 104.94 17090.76 88888.00 2016-09-16 20:35:53.000 260 33746.22 104.89 17090.78 88888.00 2016-09-16 20:35:54.000 260 33746.20 104.89 17090.81 88888.00 2016-09-16 20:35:55.000 260 33746.22 104.89 17090.78 37827.52 2016-09-16 20:35:56.000 260 33746.22 104.88 17090.75 88888.00 2016-09-16 20:35:57.000 260 33746.23 104.90 17090.77 88888.00 2016-09-16 20:35:58.000 260 33746.26 104.92 17090.79 88888.00 2016-09-16 20:35:59.000 260 33746.27 104.89 17090.80 88888.00 2016-09-16 20:36:00.000 260 33746.25 104.88 17090.79 37827.53 2016-09-16 20:36:01.000 260 33746.25 104.89 17090.80 88888.00 2016-09-16 20:36:02.000 260 33746.27 104.91 17090.74 88888.00 2016-09-16 20:36:03.000 260 33746.27 104.91 17090.70 88888.00 2016-09-16 20:36:04.000 260 33746.29 104.86 17090.70 88888.00 2016-09-16 20:36:05.000 260 33746.28 104.88 17090.73 37827.47 2016-09-16 20:36:06.000 260 33746.27 104.89 17090.72 88888.00 2016-09-16 20:36:07.000 260 33746.30 104.90 17090.73 88888.00 2016-09-16 20:36:08.000 260 33746.30 104.86 17090.72 88888.00 2016-09-16 20:36:09.000 260 33746.31 104.87 17090.71 88888.00 2016-09-16 20:36:10.000 260 33746.34 104.87 17090.73 37827.59 2016-09-16 20:36:11.000 260 33746.32 104.89 17090.74 88888.00 2016-09-16 20:36:12.000 260 33746.33 104.90 17090.72 88888.00 2016-09-16 20:36:13.000 260 33746.39 104.92 17090.68 88888.00 2016-09-16 20:36:14.000 260 33746.37 104.89 17090.71 88888.00 2016-09-16 20:36:15.000 260 33746.38 104.86 17090.73 37827.61 2016-09-16 20:36:16.000 260 33746.41 104.87 17090.72 88888.00 2016-09-16 20:36:17.000 260 33746.39 104.86 17090.71 88888.00 2016-09-16 20:36:18.000 260 33746.37 104.87 17090.71 88888.00 2016-09-16 20:36:19.000 260 33746.36 104.87 17090.76 88888.00 2016-09-16 20:36:20.000 260 33746.37 104.90 17090.78 37827.63 2016-09-16 20:36:21.000 260 33746.35 104.86 17090.78 88888.00 2016-09-16 20:36:22.000 260 33746.37 104.84 17090.76 88888.00 2016-09-16 20:36:23.000 260 33746.41 104.90 17090.76 88888.00 2016-09-16 20:36:24.000 260 33746.42 104.88 17090.73 88888.00 2016-09-16 20:36:25.000 260 33746.42 104.85 17090.80 37827.76 2016-09-16 20:36:26.000 260 33746.45 104.88 17090.81 88888.00 2016-09-16 20:36:27.000 260 33746.44 104.90 17090.81 88888.00 2016-09-16 20:36:28.000 260 33746.41 104.89 17090.80 88888.00 2016-09-16 20:36:29.000 260 33746.46 104.88 17090.79 88888.00 2016-09-16 20:36:30.000 260 33746.43 104.91 17090.79 37827.66 2016-09-16 20:36:31.000 260 33746.42 104.89 17090.75 88888.00 2016-09-16 20:36:32.000 260 33746.41 104.90 17090.77 88888.00 2016-09-16 20:36:33.000 260 33746.39 104.92 17090.76 88888.00 2016-09-16 20:36:34.000 260 33746.36 104.86 17090.75 88888.00 2016-09-16 20:36:35.000 260 33746.38 104.83 17090.74 37827.75 2016-09-16 20:36:36.000 260 33746.41 104.84 17090.76 88888.00 2016-09-16 20:36:37.000 260 33746.44 104.83 17090.80 88888.00 2016-09-16 20:36:38.000 260 33746.46 104.82 17090.82 88888.00 2016-09-16 20:36:39.000 260 33746.50 104.86 17090.85 88888.00 2016-09-16 20:36:40.000 260 33746.49 104.85 17090.84 37827.64 2016-09-16 20:36:41.000 260 33746.51 104.85 17090.87 88888.00 2016-09-16 20:36:42.000 260 33746.46 104.85 17090.83 88888.00 2016-09-16 20:36:43.000 260 33746.40 104.85 17090.79 88888.00 2016-09-16 20:36:44.000 260 33746.41 104.87 17090.80 88888.00 2016-09-16 20:36:45.000 260 33746.45 104.86 17090.82 37827.65 2016-09-16 20:36:46.000 260 33746.45 104.83 17090.83 88888.00 2016-09-16 20:36:47.000 260 33746.43 104.82 17090.89 88888.00 2016-09-16 20:36:48.000 260 33746.39 104.77 17090.89 88888.00 2016-09-16 20:36:49.000 260 33746.38 104.79 17090.84 88888.00 2016-09-16 20:36:50.000 260 33746.39 104.76 17090.82 37827.73 2016-09-16 20:36:51.000 260 33746.41 104.75 17090.80 88888.00 2016-09-16 20:36:52.000 260 33746.39 104.79 17090.76 88888.00 2016-09-16 20:36:53.000 260 33746.39 104.80 17090.78 88888.00 2016-09-16 20:36:54.000 260 33746.37 104.80 17090.78 88888.00 2016-09-16 20:36:55.000 260 33746.40 104.80 17090.78 37827.77 2016-09-16 20:36:56.000 260 33746.40 104.81 17090.78 88888.00 2016-09-16 20:36:57.000 260 33746.36 104.79 17090.81 88888.00 2016-09-16 20:36:58.000 260 33746.38 104.79 17090.86 88888.00 2016-09-16 20:36:59.000 260 33746.36 104.79 17090.88 88888.00 2016-09-16 20:37:00.000 260 33746.34 104.75 17090.85 37827.75 2016-09-16 20:37:01.000 260 33746.36 104.74 17090.83 88888.00 2016-09-16 20:37:02.000 260 33746.31 104.73 17090.81 88888.00 2016-09-16 20:37:03.000 260 33746.29 104.73 17090.82 88888.00 2016-09-16 20:37:04.000 260 33746.30 104.74 17090.84 88888.00 2016-09-16 20:37:05.000 260 33746.31 104.74 17090.83 37827.61 2016-09-16 20:37:06.000 260 33746.32 104.76 17090.81 88888.00 2016-09-16 20:37:07.000 260 33746.36 104.79 17090.82 88888.00 2016-09-16 20:37:08.000 260 33746.33 104.77 17090.81 88888.00 2016-09-16 20:37:09.000 260 33746.33 104.76 17090.80 88888.00 2016-09-16 20:37:10.000 260 33746.33 104.80 17090.80 37827.65 2016-09-16 20:37:11.000 260 33746.29 104.74 17090.85 88888.00 2016-09-16 20:37:12.000 260 33746.27 104.71 17090.85 88888.00 2016-09-16 20:37:13.000 260 33746.30 104.75 17090.85 88888.00 2016-09-16 20:37:14.000 260 33746.33 104.75 17090.83 88888.00 2016-09-16 20:37:15.000 260 33746.31 104.75 17090.85 37827.57 2016-09-16 20:37:16.000 260 33746.30 104.75 17090.83 88888.00 2016-09-16 20:37:17.000 260 33746.33 104.77 17090.84 88888.00 2016-09-16 20:37:18.000 260 33746.34 104.77 17090.83 88888.00 2016-09-16 20:37:19.000 260 33746.35 104.75 17090.83 88888.00 2016-09-16 20:37:20.000 260 33746.37 104.75 17090.85 37827.63 2016-09-16 20:37:21.000 260 33746.39 104.74 17090.84 88888.00 2016-09-16 20:37:22.000 260 33746.38 104.68 17090.84 88888.00 2016-09-16 20:37:23.000 260 33746.36 104.73 17090.87 88888.00 2016-09-16 20:37:24.000 260 33746.42 104.75 17090.86 88888.00 2016-09-16 20:37:25.000 260 33746.45 104.73 17090.86 37827.66 2016-09-16 20:37:26.000 260 33746.41 104.74 17090.85 88888.00 2016-09-16 20:37:27.000 260 33746.42 104.74 17090.84 88888.00 2016-09-16 20:37:28.000 260 33746.42 104.68 17090.82 88888.00 2016-09-16 20:37:29.000 260 33746.45 104.64 17090.82 88888.00 2016-09-16 20:37:30.000 260 33746.49 104.62 17090.84 37827.82 2016-09-16 20:37:31.000 260 33746.46 104.66 17090.83 88888.00 2016-09-16 20:37:32.000 260 33746.45 104.66 17090.84 88888.00 2016-09-16 20:37:33.000 260 33746.52 104.66 17090.84 88888.00 2016-09-16 20:37:34.000 260 33746.51 104.68 17090.82 88888.00 2016-09-16 20:37:35.000 260 33746.53 104.72 17090.82 37827.75 2016-09-16 20:37:36.000 260 33746.52 104.74 17090.81 88888.00 2016-09-16 20:37:37.000 260 33746.49 104.74 17090.80 88888.00 2016-09-16 20:37:38.000 260 33746.50 104.73 17090.80 88888.00 2016-09-16 20:37:39.000 260 33746.52 104.71 17090.82 88888.00 2016-09-16 20:37:40.000 260 33746.51 104.69 17090.81 37827.83 2016-09-16 20:37:41.000 260 33746.50 104.70 17090.83 88888.00 2016-09-16 20:37:42.000 260 33746.46 104.67 17090.78 88888.00 2016-09-16 20:37:43.000 260 33746.47 104.68 17090.77 88888.00 2016-09-16 20:37:44.000 260 33746.49 104.68 17090.77 88888.00 2016-09-16 20:37:45.000 260 33746.51 104.65 17090.76 37827.89 2016-09-16 20:37:46.000 260 33746.53 104.65 17090.78 88888.00 2016-09-16 20:37:47.000 260 33746.55 104.64 17090.81 88888.00 2016-09-16 20:37:48.000 260 33746.55 104.63 17090.78 88888.00 2016-09-16 20:37:49.000 260 33746.53 104.62 17090.78 88888.00 2016-09-16 20:37:50.000 260 33746.53 104.65 17090.79 37827.90 2016-09-16 20:37:51.000 260 33746.54 104.66 17090.82 88888.00 2016-09-16 20:37:52.000 260 33746.54 104.66 17090.81 88888.00 2016-09-16 20:37:53.000 260 33746.55 104.66 17090.77 88888.00 2016-09-16 20:37:54.000 260 33746.59 104.68 17090.75 88888.00 2016-09-16 20:37:55.000 260 33746.62 104.71 17090.76 37827.89 2016-09-16 20:37:56.000 260 33746.64 104.67 17090.79 88888.00 2016-09-16 20:37:57.000 260 33746.62 104.64 17090.76 88888.00 2016-09-16 20:37:58.000 260 33746.62 104.63 17090.77 88888.00 2016-09-16 20:37:59.000 260 33746.64 104.65 17090.82 88888.00 2016-09-16 20:38:00.000 260 33746.62 104.65 17090.82 37827.92 2016-09-16 20:38:01.000 260 33746.65 104.62 17090.80 88888.00 2016-09-16 20:38:02.000 260 33746.63 104.60 17090.77 88888.00 2016-09-16 20:38:03.000 260 33746.57 104.63 17090.78 88888.00 2016-09-16 20:38:04.000 260 33746.61 104.67 17090.81 88888.00 2016-09-16 20:38:05.000 260 33746.65 104.67 17090.84 37827.92 2016-09-16 20:38:06.000 260 33746.67 104.68 17090.83 88888.00 2016-09-16 20:38:07.000 260 33746.69 104.66 17090.80 88888.00 2016-09-16 20:38:08.000 260 33746.71 104.65 17090.78 88888.00 2016-09-16 20:38:09.000 260 33746.69 104.67 17090.75 88888.00 2016-09-16 20:38:10.000 260 33746.71 104.69 17090.75 37827.91 2016-09-16 20:38:11.000 260 33746.71 104.67 17090.75 88888.00 2016-09-16 20:38:12.000 260 33746.71 104.70 17090.76 88888.00 2016-09-16 20:38:13.000 260 33746.72 104.68 17090.78 88888.00 2016-09-16 20:38:14.000 260 33746.72 104.68 17090.79 88888.00 2016-09-16 20:38:15.000 260 33746.75 104.69 17090.80 37827.97 2016-09-16 20:38:16.000 260 33746.72 104.72 17090.83 88888.00 2016-09-16 20:38:17.000 260 33746.70 104.68 17090.85 88888.00 2016-09-16 20:38:18.000 260 33746.73 104.67 17090.84 88888.00 2016-09-16 20:38:19.000 260 33746.69 104.66 17090.82 88888.00 2016-09-16 20:38:20.000 260 33746.66 104.63 17090.83 37828.03 2016-09-16 20:38:21.000 260 33746.68 104.65 17090.84 88888.00 2016-09-16 20:38:22.000 260 33746.67 104.64 17090.80 88888.00 2016-09-16 20:38:23.000 260 33746.67 104.60 17090.78 88888.00 2016-09-16 20:38:24.000 260 33746.69 104.61 17090.74 88888.00 2016-09-16 20:38:25.000 260 33746.73 104.63 17090.73 37828.06 2016-09-16 20:38:26.000 260 33746.70 104.58 17090.76 88888.00 2016-09-16 20:38:27.000 260 33746.68 104.54 17090.76 88888.00 2016-09-16 20:38:28.000 260 33746.67 104.52 17090.74 88888.00 2016-09-16 20:38:29.000 260 33746.69 104.52 17090.81 88888.00 2016-09-16 20:38:30.000 260 33746.69 104.54 17090.83 37827.94 2016-09-16 20:38:31.000 260 33746.65 104.56 17090.83 88888.00 2016-09-16 20:38:32.000 260 33746.65 104.54 17090.83 88888.00 2016-09-16 20:38:33.000 260 33746.66 104.47 17090.81 88888.00 2016-09-16 20:38:34.000 260 33746.70 104.52 17090.78 88888.00 2016-09-16 20:38:35.000 260 33746.71 104.57 17090.76 37827.94 2016-09-16 20:38:36.000 260 33746.70 104.59 17090.74 88888.00 2016-09-16 20:38:37.000 260 33746.72 104.61 17090.70 88888.00 2016-09-16 20:38:38.000 260 33746.69 104.64 17090.76 88888.00 2016-09-16 20:38:39.000 260 33746.70 104.58 17090.74 88888.00 2016-09-16 20:38:40.000 260 33746.68 104.62 17090.74 37828.02 2016-09-16 20:38:41.000 260 33746.68 104.67 17090.75 88888.00 2016-09-16 20:38:42.000 260 33746.74 104.64 17090.77 88888.00 2016-09-16 20:38:43.000 260 33746.73 104.63 17090.76 88888.00 2016-09-16 20:38:44.000 260 33746.71 104.62 17090.74 88888.00 2016-09-16 20:38:45.000 260 33746.68 104.63 17090.76 37828.01 2016-09-16 20:38:46.000 260 33746.62 104.61 17090.76 88888.00 2016-09-16 20:38:47.000 260 33746.60 104.60 17090.77 88888.00 2016-09-16 20:38:48.000 260 33746.61 104.58 17090.80 88888.00 2016-09-16 20:38:49.000 260 33746.65 104.62 17090.77 88888.00 2016-09-16 20:38:50.000 260 33746.64 104.64 17090.74 37828.00 2016-09-16 20:38:51.000 260 33746.65 104.65 17090.75 88888.00 2016-09-16 20:38:52.000 260 33746.64 104.62 17090.72 88888.00 2016-09-16 20:38:53.000 260 33746.64 104.64 17090.72 88888.00 2016-09-16 20:38:54.000 260 33746.61 104.68 17090.75 88888.00 2016-09-16 20:38:55.000 260 33746.68 104.71 17090.73 37827.96 2016-09-16 20:38:56.000 260 33746.66 104.70 17090.71 88888.00 2016-09-16 20:38:57.000 260 33746.65 104.71 17090.73 88888.00 2016-09-16 20:38:58.000 260 33746.66 104.70 17090.75 88888.00 2016-09-16 20:38:59.000 260 33746.69 104.69 17090.77 88888.00 2016-09-16 20:39:00.000 260 33746.66 104.66 17090.76 37827.99 2016-09-16 20:39:01.000 260 33746.63 104.66 17090.80 88888.00 2016-09-16 20:39:02.000 260 33746.65 104.65 17090.81 88888.00 2016-09-16 20:39:03.000 260 33746.66 104.66 17090.79 88888.00 2016-09-16 20:39:04.000 260 33746.67 104.67 17090.82 88888.00 2016-09-16 20:39:05.000 260 33746.69 104.67 17090.78 37828.06 2016-09-16 20:39:06.000 260 33746.67 104.65 17090.75 88888.00 2016-09-16 20:39:07.000 260 33746.69 104.66 17090.73 88888.00 2016-09-16 20:39:08.000 260 33746.70 104.68 17090.71 88888.00 2016-09-16 20:39:09.000 260 33746.69 104.66 17090.73 88888.00 2016-09-16 20:39:10.000 260 33746.70 104.67 17090.72 37828.10 2016-09-16 20:39:11.000 260 33746.75 104.64 17090.72 88888.00 2016-09-16 20:39:12.000 260 33746.72 104.62 17090.69 88888.00 2016-09-16 20:39:13.000 260 33746.73 104.63 17090.69 88888.00 2016-09-16 20:39:14.000 260 33746.76 104.67 17090.74 88888.00 2016-09-16 20:39:15.000 260 33746.77 104.67 17090.77 37828.00 2016-09-16 20:39:16.000 260 33746.78 104.61 17090.75 88888.00 2016-09-16 20:39:17.000 260 33746.76 104.63 17090.76 88888.00 2016-09-16 20:39:18.000 260 33746.79 104.69 17090.77 88888.00 2016-09-16 20:39:19.000 260 33746.85 104.67 17090.74 88888.00 2016-09-16 20:39:20.000 260 33746.83 104.68 17090.75 37828.15 2016-09-16 20:39:21.000 260 33746.83 104.67 17090.75 88888.00 2016-09-16 20:39:22.000 260 33746.84 104.68 17090.74 88888.00 2016-09-16 20:39:23.000 260 33746.80 104.66 17090.75 88888.00 2016-09-16 20:39:24.000 260 33746.82 104.69 17090.80 88888.00 2016-09-16 20:39:25.000 260 33746.88 104.76 17090.78 37828.14 2016-09-16 20:39:26.000 260 33746.88 104.80 17090.77 88888.00 2016-09-16 20:39:27.000 260 33746.82 104.80 17090.77 88888.00 2016-09-16 20:39:28.000 260 33746.81 104.76 17090.79 88888.00 2016-09-16 20:39:29.000 260 33746.83 104.78 17090.79 88888.00 2016-09-16 20:39:30.000 260 33746.81 104.79 17090.79 37828.19 2016-09-16 20:39:31.000 260 33746.84 104.76 17090.85 88888.00 2016-09-16 20:39:32.000 260 33746.88 104.78 17090.80 88888.00 2016-09-16 20:39:33.000 260 33746.90 104.80 17090.80 88888.00 2016-09-16 20:39:34.000 260 33746.90 104.78 17090.82 88888.00 2016-09-16 20:39:35.000 260 33746.91 104.75 17090.81 37828.20 2016-09-16 20:39:36.000 260 33746.90 104.74 17090.77 88888.00 2016-09-16 20:39:37.000 260 33746.89 104.75 17090.75 88888.00 2016-09-16 20:39:38.000 260 33746.92 104.77 17090.76 88888.00 2016-09-16 20:39:39.000 260 33746.95 104.75 17090.77 88888.00 2016-09-16 20:39:40.000 260 33747.01 104.77 17090.77 37828.25 2016-09-16 20:39:41.000 260 33747.02 104.82 17090.79 88888.00 2016-09-16 20:39:42.000 260 33746.97 104.80 17090.79 88888.00 2016-09-16 20:39:43.000 260 33747.01 104.79 17090.77 88888.00 2016-09-16 20:39:44.000 260 33746.99 104.76 17090.75 88888.00 2016-09-16 20:39:45.000 260 33746.95 104.76 17090.77 37828.28 2016-09-16 20:39:46.000 260 33746.97 104.78 17090.76 88888.00 2016-09-16 20:39:47.000 260 33747.00 104.78 17090.74 88888.00 2016-09-16 20:39:48.000 260 33746.98 104.79 17090.74 88888.00 2016-09-16 20:39:49.000 260 33746.98 104.79 17090.75 88888.00 2016-09-16 20:39:50.000 260 33747.00 104.74 17090.77 37828.19 2016-09-16 20:39:51.000 260 33746.99 104.74 17090.78 88888.00 2016-09-16 20:39:52.000 260 33746.96 104.76 17090.77 88888.00 2016-09-16 20:39:53.000 260 33746.99 104.80 17090.76 88888.00 2016-09-16 20:39:54.000 260 33746.99 104.80 17090.80 88888.00 2016-09-16 20:39:55.000 260 33746.95 104.77 17090.81 37828.23 2016-09-16 20:39:56.000 260 33746.98 104.76 17090.77 88888.00 2016-09-16 20:39:57.000 260 33747.02 104.75 17090.73 88888.00 2016-09-16 20:39:58.000 260 33747.01 104.77 17090.74 88888.00 2016-09-16 20:39:59.000 260 33747.00 104.75 17090.78 88888.00 2016-09-16 20:40:00.000 260 33746.94 104.71 17090.78 37828.27 2016-09-16 20:40:01.000 260 33746.99 104.71 17090.74 88888.00 2016-09-16 20:40:02.000 260 33747.06 104.75 17090.75 88888.00 2016-09-16 20:40:03.000 260 33747.07 104.79 17090.80 88888.00 2016-09-16 20:40:04.000 260 33747.04 104.83 17090.81 88888.00 2016-09-16 20:40:05.000 260 33747.03 104.82 17090.81 37828.28 2016-09-16 20:40:06.000 260 33747.01 104.80 17090.80 88888.00 2016-09-16 20:40:07.000 260 33747.03 104.81 17090.80 88888.00 2016-09-16 20:40:08.000 260 33747.01 104.78 17090.81 88888.00 2016-09-16 20:40:09.000 260 33747.02 104.81 17090.83 88888.00 2016-09-16 20:40:10.000 260 33746.97 104.82 17090.80 37828.24 2016-09-16 20:40:11.000 260 33747.00 104.80 17090.81 88888.00 2016-09-16 20:40:12.000 260 33746.99 104.81 17090.75 88888.00 2016-09-16 20:40:13.000 260 33746.97 104.81 17090.73 88888.00 2016-09-16 20:40:14.000 260 33746.95 104.81 17090.74 88888.00 2016-09-16 20:40:15.000 260 33746.89 104.79 17090.76 37828.15 2016-09-16 20:40:16.000 260 33746.93 104.81 17090.75 88888.00 2016-09-16 20:40:17.000 260 33746.91 104.78 17090.77 88888.00 2016-09-16 20:40:18.000 260 33746.90 104.78 17090.76 88888.00 2016-09-16 20:40:19.000 260 33746.91 104.80 17090.71 88888.00 2016-09-16 20:40:20.000 260 33746.91 104.79 17090.73 37828.28 2016-09-16 20:40:21.000 260 33746.90 104.80 17090.75 88888.00 2016-09-16 20:40:22.000 260 33746.89 104.78 17090.73 88888.00 2016-09-16 20:40:23.000 260 33746.90 104.77 17090.71 88888.00 2016-09-16 20:40:24.000 260 33746.91 104.74 17090.76 88888.00 2016-09-16 20:40:25.000 260 33746.93 104.75 17090.74 37828.24 2016-09-16 20:40:26.000 260 33746.94 104.80 17090.74 88888.00 2016-09-16 20:40:27.000 260 33746.91 104.79 17090.77 88888.00 2016-09-16 20:40:28.000 260 33746.96 104.81 17090.76 88888.00 2016-09-16 20:40:29.000 260 33746.94 104.81 17090.78 88888.00 2016-09-16 20:40:30.000 260 33746.93 104.79 17090.79 37828.23 2016-09-16 20:40:31.000 260 33746.93 104.82 17090.80 88888.00 2016-09-16 20:40:32.000 260 33746.91 104.80 17090.79 88888.00 2016-09-16 20:40:33.000 260 33746.91 104.84 17090.78 88888.00 2016-09-16 20:40:34.000 260 33746.89 104.85 17090.80 88888.00 2016-09-16 20:40:35.000 260 33746.89 104.82 17090.81 37828.28 2016-09-16 20:40:36.000 260 33746.89 104.83 17090.84 88888.00 2016-09-16 20:40:37.000 260 33746.88 104.80 17090.79 88888.00 2016-09-16 20:40:38.000 260 33746.86 104.81 17090.77 88888.00 2016-09-16 20:40:39.000 260 33746.89 104.84 17090.78 88888.00 2016-09-16 20:40:40.000 260 33746.93 104.84 17090.81 37828.28 2016-09-16 20:40:41.000 260 33746.96 104.84 17090.80 88888.00 2016-09-16 20:40:42.000 260 33746.93 104.77 17090.76 88888.00 2016-09-16 20:40:43.000 260 33746.95 104.76 17090.74 88888.00 2016-09-16 20:40:44.000 260 33746.94 104.79 17090.75 88888.00 2016-09-16 20:40:45.000 260 33746.91 104.77 17090.74 37828.11 2016-09-16 20:40:46.000 260 33746.87 104.73 17090.74 88888.00 2016-09-16 20:40:47.000 260 33746.86 104.78 17090.75 88888.00 2016-09-16 20:40:48.000 260 33746.88 104.80 17090.76 88888.00 2016-09-16 20:40:49.000 260 33746.84 104.78 17090.75 88888.00 2016-09-16 20:40:50.000 260 33746.87 104.80 17090.75 37828.23 2016-09-16 20:40:51.000 260 33746.87 104.78 17090.75 88888.00 2016-09-16 20:40:52.000 260 33746.85 104.79 17090.72 88888.00 2016-09-16 20:40:53.000 260 33746.88 104.81 17090.70 88888.00 2016-09-16 20:40:54.000 260 33746.88 104.84 17090.78 88888.00 2016-09-16 20:40:55.000 260 33746.88 104.84 17090.80 37828.21 2016-09-16 20:40:56.000 260 33746.84 104.83 17090.80 88888.00 2016-09-16 20:40:57.000 260 33746.83 104.85 17090.75 88888.00 2016-09-16 20:40:58.000 260 33746.80 104.83 17090.74 88888.00 2016-09-16 20:40:59.000 260 33746.81 104.85 17090.75 88888.00 2016-09-16 20:41:00.000 260 33746.87 104.83 17090.74 37828.16 2016-09-16 20:41:01.000 260 33746.88 104.81 17090.76 88888.00 2016-09-16 20:41:02.000 260 33746.81 104.81 17090.79 88888.00 2016-09-16 20:41:03.000 260 33746.82 104.78 17090.75 88888.00 2016-09-16 20:41:04.000 260 33746.78 104.77 17090.77 88888.00 2016-09-16 20:41:05.000 260 33746.78 104.76 17090.81 37828.13 2016-09-16 20:41:06.000 260 33746.80 104.79 17090.81 88888.00 2016-09-16 20:41:07.000 260 33746.82 104.81 17090.81 88888.00 2016-09-16 20:41:08.000 260 33746.85 104.85 17090.77 88888.00 2016-09-16 20:41:09.000 260 33746.82 104.82 17090.73 88888.00 2016-09-16 20:41:10.000 260 33746.83 104.87 17090.70 37828.12 2016-09-16 20:41:11.000 260 33746.83 104.88 17090.74 88888.00 2016-09-16 20:41:12.000 260 33746.81 104.81 17090.74 88888.00 2016-09-16 20:41:13.000 260 33746.83 104.78 17090.71 88888.00 2016-09-16 20:41:14.000 260 33746.83 104.77 17090.72 88888.00 2016-09-16 20:41:15.000 260 33746.85 104.80 17090.76 37828.05 2016-09-16 20:41:16.000 260 33746.83 104.79 17090.74 88888.00 2016-09-16 20:41:17.000 260 33746.81 104.81 17090.73 88888.00 2016-09-16 20:41:18.000 260 33746.79 104.79 17090.77 88888.00 2016-09-16 20:41:19.000 260 33746.76 104.77 17090.78 88888.00 2016-09-16 20:41:20.000 260 33746.78 104.81 17090.76 37828.10 2016-09-16 20:41:21.000 260 33746.79 104.83 17090.77 88888.00 2016-09-16 20:41:22.000 260 33746.78 104.82 17090.75 88888.00 2016-09-16 20:41:23.000 260 33746.81 104.82 17090.73 88888.00 2016-09-16 20:41:24.000 260 33746.78 104.80 17090.70 88888.00 2016-09-16 20:41:25.000 260 33746.77 104.80 17090.72 37828.12 2016-09-16 20:41:26.000 260 33746.76 104.83 17090.75 88888.00 2016-09-16 20:41:27.000 260 33746.77 104.85 17090.73 88888.00 2016-09-16 20:41:28.000 260 33746.76 104.84 17090.75 88888.00 2016-09-16 20:41:29.000 260 33746.73 104.82 17090.76 88888.00 2016-09-16 20:41:30.000 260 33746.74 104.85 17090.73 37828.11 2016-09-16 20:41:31.000 260 33746.75 104.85 17090.75 88888.00 2016-09-16 20:41:32.000 260 33746.73 104.82 17090.76 88888.00 2016-09-16 20:41:33.000 260 33746.74 104.79 17090.77 88888.00 2016-09-16 20:41:34.000 260 33746.75 104.81 17090.75 88888.00 2016-09-16 20:41:35.000 260 33746.78 104.79 17090.75 37827.96 2016-09-16 20:41:36.000 260 33746.74 104.81 17090.76 88888.00 2016-09-16 20:41:37.000 260 33746.77 104.86 17090.77 88888.00 2016-09-16 20:41:38.000 260 33746.76 104.85 17090.73 88888.00 2016-09-16 20:41:39.000 260 33746.77 104.83 17090.78 88888.00 2016-09-16 20:41:40.000 260 33746.78 104.82 17090.80 37828.14 2016-09-16 20:41:41.000 260 33746.74 104.82 17090.79 88888.00 2016-09-16 20:41:42.000 260 33746.69 104.80 17090.78 88888.00 2016-09-16 20:41:43.000 260 33746.73 104.83 17090.77 88888.00 2016-09-16 20:41:44.000 260 33746.77 104.81 17090.74 88888.00 2016-09-16 20:41:45.000 260 33746.79 104.84 17090.76 37828.08 2016-09-16 20:41:46.000 260 33746.78 104.84 17090.73 88888.00 2016-09-16 20:41:47.000 260 33746.75 104.85 17090.75 88888.00 2016-09-16 20:41:48.000 260 33746.72 104.82 17090.76 88888.00 2016-09-16 20:41:49.000 260 33746.70 104.81 17090.77 88888.00 2016-09-16 20:41:50.000 260 33746.70 104.81 17090.77 37828.03 2016-09-16 20:41:51.000 260 33746.72 104.85 17090.74 88888.00 2016-09-16 20:41:52.000 260 33746.74 104.85 17090.71 88888.00 2016-09-16 20:41:53.000 260 33746.73 104.78 17090.78 88888.00 2016-09-16 20:41:54.000 260 33746.75 104.82 17090.80 88888.00 2016-09-16 20:41:55.000 260 33746.81 104.82 17090.77 37828.15 2016-09-16 20:41:56.000 260 33746.82 104.87 17090.80 88888.00 2016-09-16 20:41:57.000 260 33746.79 104.89 17090.79 88888.00 2016-09-16 20:41:58.000 260 33746.76 104.85 17090.78 88888.00 2016-09-16 20:41:59.000 260 33746.76 104.85 17090.77 88888.00 2016-09-16 20:42:00.000 260 33746.77 104.87 17090.74 37828.13 2016-09-16 20:42:01.000 260 33746.75 104.89 17090.75 88888.00 2016-09-16 20:42:02.000 260 33746.80 104.91 17090.75 88888.00 2016-09-16 20:42:03.000 260 33746.82 104.87 17090.73 88888.00 2016-09-16 20:42:04.000 260 33746.83 104.86 17090.73 88888.00 2016-09-16 20:42:05.000 260 33746.84 104.91 17090.74 37828.08 2016-09-16 20:42:06.000 260 33746.86 104.92 17090.77 88888.00 2016-09-16 20:42:07.000 260 33746.84 104.95 17090.76 88888.00 2016-09-16 20:42:08.000 260 33746.80 104.96 17090.80 88888.00 2016-09-16 20:42:09.000 260 33746.81 104.97 17090.79 88888.00 2016-09-16 20:42:10.000 260 33746.80 104.97 17090.78 37827.98 2016-09-16 20:42:11.000 260 33746.81 104.97 17090.78 88888.00 2016-09-16 20:42:12.000 260 33746.78 104.97 17090.77 88888.00 2016-09-16 20:42:13.000 260 33746.79 104.97 17090.74 88888.00 2016-09-16 20:42:14.000 260 33746.80 104.95 17090.75 88888.00 2016-09-16 20:42:15.000 260 33746.79 104.97 17090.77 37828.15 2016-09-16 20:42:16.000 260 33746.83 105.01 17090.75 88888.00 2016-09-16 20:42:17.000 260 33746.86 104.99 17090.76 88888.00 2016-09-16 20:42:18.000 260 33746.83 104.97 17090.76 88888.00 2016-09-16 20:42:19.000 260 33746.82 104.97 17090.73 88888.00 2016-09-16 20:42:20.000 260 33746.79 105.02 17090.76 37828.07 2016-09-16 20:42:21.000 260 33746.75 104.99 17090.75 88888.00 2016-09-16 20:42:22.000 260 33746.75 105.03 17090.74 88888.00 2016-09-16 20:42:23.000 260 33746.77 105.00 17090.77 88888.00 2016-09-16 20:42:24.000 260 33746.77 105.02 17090.78 88888.00 2016-09-16 20:42:25.000 260 33746.77 105.04 17090.80 37828.24 2016-09-16 20:42:26.000 260 33746.78 105.09 17090.76 88888.00 2016-09-16 20:42:27.000 260 33746.79 105.08 17090.76 88888.00 2016-09-16 20:42:28.000 260 33746.78 105.07 17090.76 88888.00 2016-09-16 20:42:29.000 260 33746.76 105.10 17090.80 88888.00 2016-09-16 20:42:30.000 260 33746.77 105.08 17090.77 37828.12 2016-09-16 20:42:31.000 260 33746.76 105.10 17090.75 88888.00 2016-09-16 20:42:32.000 260 33746.75 105.07 17090.77 88888.00 2016-09-16 20:42:33.000 260 33746.77 105.03 17090.77 88888.00 2016-09-16 20:42:34.000 260 33746.77 105.02 17090.80 88888.00 2016-09-16 20:42:35.000 260 33746.81 105.02 17090.81 37828.17 2016-09-16 20:42:36.000 260 33746.83 105.03 17090.82 88888.00 2016-09-16 20:42:37.000 260 33746.81 105.02 17090.80 88888.00 2016-09-16 20:42:38.000 260 33746.79 105.00 17090.80 88888.00 2016-09-16 20:42:39.000 260 33746.84 105.02 17090.79 88888.00 2016-09-16 20:42:40.000 260 33746.83 105.02 17090.78 37828.20 2016-09-16 20:42:41.000 260 33746.85 104.98 17090.78 88888.00 2016-09-16 20:42:42.000 260 33746.82 105.00 17090.78 88888.00 2016-09-16 20:42:43.000 260 33746.78 105.01 17090.73 88888.00 2016-09-16 20:42:44.000 260 33746.81 105.03 17090.74 88888.00 2016-09-16 20:42:45.000 260 33746.85 105.02 17090.79 37828.21 2016-09-16 20:42:46.000 260 33746.88 105.03 17090.79 88888.00 2016-09-16 20:42:47.000 260 33746.85 105.02 17090.78 88888.00 2016-09-16 20:42:48.000 260 33746.83 105.02 17090.80 88888.00 2016-09-16 20:42:49.000 260 33746.85 105.03 17090.79 88888.00 2016-09-16 20:42:50.000 260 33746.84 105.06 17090.80 37828.25 2016-09-16 20:42:51.000 260 33746.85 105.04 17090.80 88888.00 2016-09-16 20:42:52.000 260 33746.83 104.99 17090.80 88888.00 2016-09-16 20:42:53.000 260 33746.84 105.01 17090.84 88888.00 2016-09-16 20:42:54.000 260 33746.83 104.98 17090.86 88888.00 2016-09-16 20:42:55.000 260 33746.83 104.97 17090.82 37828.15 2016-09-16 20:42:56.000 260 33746.81 105.00 17090.87 88888.00 2016-09-16 20:42:57.000 260 33746.80 105.00 17090.88 88888.00 2016-09-16 20:42:58.000 260 33746.84 104.99 17090.88 88888.00 2016-09-16 20:42:59.000 260 33746.89 105.00 17090.83 88888.00 2016-09-16 20:43:00.000 260 33746.85 105.00 17090.83 37828.22 2016-09-16 20:43:01.000 260 33746.85 105.02 17090.83 88888.00 2016-09-16 20:43:02.000 260 33746.85 105.04 17090.82 88888.00 2016-09-16 20:43:03.000 260 33746.84 105.07 17090.79 88888.00 2016-09-16 20:43:04.000 260 33746.88 105.07 17090.78 88888.00 2016-09-16 20:43:05.000 260 33746.88 105.07 17090.82 37828.24 2016-09-16 20:43:06.000 260 33746.84 105.07 17090.84 88888.00 2016-09-16 20:43:07.000 260 33746.86 105.06 17090.84 88888.00 2016-09-16 20:43:08.000 260 33746.86 105.07 17090.85 88888.00 2016-09-16 20:43:09.000 260 33746.89 105.11 17090.85 88888.00 2016-09-16 20:43:10.000 260 33746.88 105.11 17090.81 37828.14 2016-09-16 20:43:11.000 260 33746.87 105.08 17090.81 88888.00 2016-09-16 20:43:12.000 260 33746.86 105.02 17090.82 88888.00 2016-09-16 20:43:13.000 260 33746.82 105.02 17090.81 88888.00 2016-09-16 20:43:14.000 260 33746.81 104.92 17090.81 88888.00 2016-09-16 20:43:15.000 260 33746.82 104.98 17090.83 37828.24 2016-09-16 20:43:16.000 260 33746.86 105.09 17090.83 88888.00 2016-09-16 20:43:17.000 260 33746.85 105.08 17090.78 88888.00 2016-09-16 20:43:18.000 260 33746.86 105.03 17090.78 88888.00 2016-09-16 20:43:19.000 260 33746.87 105.08 17090.78 88888.00 2016-09-16 20:43:20.000 260 33746.84 105.06 17090.77 37828.23 2016-09-16 20:43:21.000 260 33746.82 105.06 17090.78 88888.00 2016-09-16 20:43:22.000 260 33746.82 105.05 17090.76 88888.00 2016-09-16 20:43:23.000 260 33746.81 105.05 17090.75 88888.00 2016-09-16 20:43:24.000 260 33746.78 105.05 17090.76 88888.00 2016-09-16 20:43:25.000 260 33746.74 105.01 17090.76 37828.11 2016-09-16 20:43:26.000 260 33746.72 105.04 17090.76 88888.00 2016-09-16 20:43:27.000 260 33746.75 105.05 17090.79 88888.00 2016-09-16 20:43:28.000 260 33746.77 105.04 17090.77 88888.00 2016-09-16 20:43:29.000 260 33746.77 105.04 17090.76 88888.00 2016-09-16 20:43:30.000 260 33746.72 105.01 17090.72 37828.15 2016-09-16 20:43:31.000 260 33746.75 105.05 17090.70 88888.00 2016-09-16 20:43:32.000 260 33746.75 105.04 17090.72 88888.00 2016-09-16 20:43:33.000 260 33746.73 105.11 17090.73 88888.00 2016-09-16 20:43:34.000 260 33746.75 105.14 17090.77 88888.00 2016-09-16 20:43:35.000 260 33746.74 105.06 17090.74 37828.00 2016-09-16 20:43:36.000 260 33746.76 105.03 17090.76 88888.00 2016-09-16 20:43:37.000 260 33746.73 105.05 17090.74 88888.00 2016-09-16 20:43:38.000 260 33746.72 105.04 17090.74 88888.00 2016-09-16 20:43:39.000 260 33746.73 105.03 17090.71 88888.00 2016-09-16 20:43:40.000 260 33746.72 105.05 17090.72 37828.07 2016-09-16 20:43:41.000 260 33746.69 105.08 17090.79 88888.00 2016-09-16 20:43:42.000 260 33746.67 105.04 17090.84 88888.00 2016-09-16 20:43:43.000 260 33746.66 105.04 17090.82 88888.00 2016-09-16 20:43:44.000 260 33746.65 105.05 17090.79 88888.00 2016-09-16 20:43:45.000 260 33746.65 105.01 17090.75 37828.04 2016-09-16 20:43:46.000 260 33746.68 105.05 17090.75 88888.00 2016-09-16 20:43:47.000 260 33746.69 105.04 17090.76 88888.00 2016-09-16 20:43:48.000 260 33746.65 105.05 17090.74 88888.00 2016-09-16 20:43:49.000 260 33746.63 105.06 17090.74 88888.00 2016-09-16 20:43:50.000 260 33746.60 105.08 17090.73 37828.07 2016-09-16 20:43:51.000 260 33746.61 105.07 17090.75 88888.00 2016-09-16 20:43:52.000 260 33746.64 105.10 17090.80 88888.00 2016-09-16 20:43:53.000 260 33746.66 105.13 17090.73 88888.00 2016-09-16 20:43:54.000 260 33746.65 105.08 17090.74 88888.00 2016-09-16 20:43:55.000 260 33746.64 105.08 17090.76 37827.92 2016-09-16 20:43:56.000 260 33746.62 105.06 17090.75 88888.00 2016-09-16 20:43:57.000 260 33746.62 105.05 17090.78 88888.00 2016-09-16 20:43:58.000 260 33746.61 105.07 17090.81 88888.00 2016-09-16 20:43:59.000 260 33746.62 105.12 17090.82 88888.00 2016-09-16 20:44:00.000 260 33746.61 105.15 17090.84 37828.05 2016-09-16 20:44:01.000 260 33746.58 105.14 17090.84 88888.00 2016-09-16 20:44:02.000 260 33746.58 105.13 17090.83 88888.00 2016-09-16 20:44:03.000 260 33746.60 105.12 17090.78 88888.00 2016-09-16 20:44:04.000 260 33746.58 105.14 17090.77 88888.00 2016-09-16 20:44:05.000 260 33746.56 105.11 17090.81 37828.01 2016-09-16 20:44:06.000 260 33746.54 105.14 17090.83 88888.00 2016-09-16 20:44:07.000 260 33746.57 105.14 17090.79 88888.00 2016-09-16 20:44:08.000 260 33746.58 105.08 17090.76 88888.00 2016-09-16 20:44:09.000 260 33746.59 105.07 17090.78 88888.00 2016-09-16 20:44:10.000 260 33746.57 105.04 17090.77 37827.98 2016-09-16 20:44:11.000 260 33746.58 105.08 17090.78 88888.00 2016-09-16 20:44:12.000 260 33746.60 105.07 17090.79 88888.00 2016-09-16 20:44:13.000 260 33746.62 105.05 17090.79 88888.00 2016-09-16 20:44:14.000 260 33746.62 105.02 17090.79 88888.00 2016-09-16 20:44:15.000 260 33746.59 105.02 17090.80 37827.94 2016-09-16 20:44:16.000 260 33746.61 105.04 17090.79 88888.00 2016-09-16 20:44:17.000 260 33746.63 105.06 17090.82 88888.00 2016-09-16 20:44:18.000 260 33746.62 105.06 17090.80 88888.00 2016-09-16 20:44:19.000 260 33746.62 105.06 17090.83 88888.00 2016-09-16 20:44:20.000 260 33746.63 105.06 17090.82 37827.96 2016-09-16 20:44:21.000 260 33746.64 105.07 17090.78 88888.00 2016-09-16 20:44:22.000 260 33746.70 105.09 17090.77 88888.00 2016-09-16 20:44:23.000 260 33746.71 105.06 17090.78 88888.00 2016-09-16 20:44:24.000 260 33746.71 105.06 17090.79 88888.00 2016-09-16 20:44:25.000 260 33746.70 105.10 17090.75 37828.01 2016-09-16 20:44:26.000 260 33746.66 105.09 17090.74 88888.00 2016-09-16 20:44:27.000 260 33746.68 105.06 17090.74 88888.00 2016-09-16 20:44:28.000 260 33746.72 105.02 17090.80 88888.00 2016-09-16 20:44:29.000 260 33746.73 105.07 17090.83 88888.00 2016-09-16 20:44:30.000 260 33746.72 105.03 17090.84 37828.00 2016-09-16 20:44:31.000 260 33746.72 105.05 17090.82 88888.00 2016-09-16 20:44:32.000 260 33746.68 105.07 17090.84 88888.00 2016-09-16 20:44:33.000 260 33746.72 105.03 17090.84 88888.00 2016-09-16 20:44:34.000 260 33746.72 105.04 17090.83 88888.00 2016-09-16 20:44:35.000 260 33746.75 105.06 17090.81 37827.96 2016-09-16 20:44:36.000 260 33746.76 105.04 17090.82 88888.00 2016-09-16 20:44:37.000 260 33746.75 105.05 17090.81 88888.00 2016-09-16 20:44:38.000 260 33746.75 105.05 17090.81 88888.00 2016-09-16 20:44:39.000 260 33746.76 105.06 17090.82 88888.00 2016-09-16 20:44:40.000 260 33746.77 105.08 17090.83 37827.96 2016-09-16 20:44:41.000 260 33746.78 105.08 17090.82 88888.00 2016-09-16 20:44:42.000 260 33746.79 105.08 17090.75 88888.00 2016-09-16 20:44:43.000 260 33746.74 105.05 17090.75 88888.00 2016-09-16 20:44:44.000 260 33746.74 105.07 17090.78 88888.00 2016-09-16 20:44:45.000 260 33746.80 105.13 17090.85 37828.12 2016-09-16 20:44:46.000 260 33746.79 105.17 17090.86 88888.00 2016-09-16 20:44:47.000 260 33746.76 105.17 17090.79 88888.00 2016-09-16 20:44:48.000 260 33746.78 105.20 17090.76 88888.00 2016-09-16 20:44:49.000 260 33746.77 105.19 17090.77 88888.00 2016-09-16 20:44:50.000 260 33746.79 105.18 17090.78 37828.12 2016-09-16 20:44:51.000 260 33746.74 105.16 17090.80 88888.00 2016-09-16 20:44:52.000 260 33746.77 105.14 17090.82 88888.00 2016-09-16 20:44:53.000 260 33746.83 105.14 17090.82 88888.00 2016-09-16 20:44:54.000 260 33746.84 105.12 17090.78 88888.00 2016-09-16 20:44:55.000 260 33746.84 105.10 17090.78 37828.16 2016-09-16 20:44:56.000 260 33746.84 105.10 17090.79 88888.00 2016-09-16 20:44:57.000 260 33746.86 105.10 17090.85 88888.00 2016-09-16 20:44:58.000 260 33746.88 105.06 17090.83 88888.00 2016-09-16 20:44:59.000 260 33746.87 105.07 17090.83 88888.00 2016-09-16 20:45:00.000 260 33746.85 105.08 17090.86 37828.11 2016-09-16 20:45:01.000 260 33746.81 105.08 17090.81 88888.00 2016-09-16 20:45:02.000 260 33746.77 105.06 17090.81 88888.00 2016-09-16 20:45:03.000 260 33746.78 105.04 17090.83 88888.00 2016-09-16 20:45:04.000 260 33746.82 105.04 17090.87 88888.00 2016-09-16 20:45:05.000 260 33746.84 105.02 17090.85 37828.10 2016-09-16 20:45:06.000 260 33746.84 105.03 17090.88 88888.00 2016-09-16 20:45:07.000 260 33746.85 105.06 17090.89 88888.00 2016-09-16 20:45:08.000 260 33746.85 105.03 17090.86 88888.00 2016-09-16 20:45:09.000 260 33746.86 105.06 17090.89 88888.00 2016-09-16 20:45:10.000 260 33746.86 105.08 17090.91 37828.20 2016-09-16 20:45:11.000 260 33746.86 105.04 17090.86 88888.00 2016-09-16 20:45:12.000 260 33746.84 105.05 17090.82 88888.00 2016-09-16 20:45:13.000 260 33746.88 105.07 17090.79 88888.00 2016-09-16 20:45:14.000 260 33746.86 105.07 17090.84 88888.00 2016-09-16 20:45:15.000 260 33746.87 105.11 17090.87 37828.06 2016-09-16 20:45:16.000 260 33746.84 105.10 17090.84 88888.00 2016-09-16 20:45:17.000 260 33746.82 105.08 17090.81 88888.00 2016-09-16 20:45:18.000 260 33746.82 105.09 17090.82 88888.00 2016-09-16 20:45:19.000 260 33746.82 105.06 17090.78 88888.00 2016-09-16 20:45:20.000 260 33746.83 105.05 17090.74 37828.16 2016-09-16 20:45:21.000 260 33746.81 105.05 17090.77 88888.00 2016-09-16 20:45:22.000 260 33746.78 105.08 17090.77 88888.00 2016-09-16 20:45:23.000 260 33746.79 105.09 17090.77 88888.00 2016-09-16 20:45:24.000 260 33746.75 105.08 17090.76 88888.00 2016-09-16 20:45:25.000 260 33746.80 105.03 17090.77 37828.14 2016-09-16 20:45:26.000 260 33746.79 105.01 17090.79 88888.00 2016-09-16 20:45:27.000 260 33746.77 105.00 17090.80 88888.00 2016-09-16 20:45:28.000 260 33746.72 104.98 17090.83 88888.00 2016-09-16 20:45:29.000 260 33746.76 104.97 17090.79 88888.00 2016-09-16 20:45:30.000 260 33746.76 104.97 17090.79 37828.15 2016-09-16 20:45:31.000 260 33746.77 104.96 17090.78 88888.00 2016-09-16 20:45:32.000 260 33746.75 104.93 17090.81 88888.00 2016-09-16 20:45:33.000 260 33746.74 104.97 17090.80 88888.00 2016-09-16 20:45:34.000 260 33746.74 104.98 17090.79 88888.00 2016-09-16 20:45:35.000 260 33746.68 104.97 17090.80 37828.00 2016-09-16 20:45:36.000 260 33746.65 105.00 17090.85 88888.00 2016-09-16 20:45:37.000 260 33746.64 105.01 17090.83 88888.00 2016-09-16 20:45:38.000 260 33746.61 105.00 17090.87 88888.00 2016-09-16 20:45:39.000 260 33746.60 105.01 17090.88 88888.00 2016-09-16 20:45:40.000 260 33746.62 105.02 17090.85 37828.09 2016-09-16 20:45:41.000 260 33746.60 105.02 17090.87 88888.00 2016-09-16 20:45:42.000 260 33746.59 105.01 17090.87 88888.00 2016-09-16 20:45:43.000 260 33746.61 104.99 17090.87 88888.00 2016-09-16 20:45:44.000 260 33746.61 104.98 17090.82 88888.00 2016-09-16 20:45:45.000 260 33746.64 105.00 17090.81 37827.93 2016-09-16 20:45:46.000 260 33746.63 105.06 17090.80 88888.00 2016-09-16 20:45:47.000 260 33746.61 105.09 17090.76 88888.00 2016-09-16 20:45:48.000 260 33746.57 105.01 17090.78 88888.00 2016-09-16 20:45:49.000 260 33746.60 105.01 17090.79 88888.00 2016-09-16 20:45:50.000 260 33746.62 105.06 17090.81 37827.99 2016-09-16 20:45:51.000 260 33746.60 105.04 17090.85 88888.00 2016-09-16 20:45:52.000 260 33746.57 105.02 17090.85 88888.00 2016-09-16 20:45:53.000 260 33746.57 105.12 17090.79 88888.00 2016-09-16 20:45:54.000 260 33746.59 105.11 17090.81 88888.00 2016-09-16 20:45:55.000 260 33746.61 105.11 17090.86 37827.80 2016-09-16 20:45:56.000 260 33746.61 105.09 17090.88 88888.00 2016-09-16 20:45:57.000 260 33746.57 105.09 17090.85 88888.00 2016-09-16 20:45:58.000 260 33746.52 105.03 17090.83 88888.00 2016-09-16 20:45:59.000 260 33746.56 105.07 17090.81 88888.00 2016-09-16 20:46:00.000 260 33746.54 105.06 17090.80 37827.87 2016-09-16 20:46:01.000 260 33746.57 105.11 17090.82 88888.00 2016-09-16 20:46:02.000 260 33746.56 105.11 17090.78 88888.00 2016-09-16 20:46:03.000 260 33746.54 105.08 17090.78 88888.00 2016-09-16 20:46:04.000 260 33746.56 105.08 17090.79 88888.00 2016-09-16 20:46:05.000 260 33746.60 105.10 17090.81 37827.78 2016-09-16 20:46:06.000 260 33746.57 105.11 17090.78 88888.00 2016-09-16 20:46:07.000 260 33746.55 105.15 17090.83 88888.00 2016-09-16 20:46:08.000 260 33746.59 105.15 17090.82 88888.00 2016-09-16 20:46:09.000 260 33746.55 105.11 17090.80 88888.00 2016-09-16 20:46:10.000 260 33746.54 105.11 17090.80 37827.91 2016-09-16 20:46:11.000 260 33746.56 105.12 17090.79 88888.00 2016-09-16 20:46:12.000 260 33746.55 105.13 17090.79 88888.00 2016-09-16 20:46:13.000 260 33746.51 105.10 17090.80 88888.00 2016-09-16 20:46:14.000 260 33746.50 105.13 17090.80 88888.00 2016-09-16 20:46:15.000 260 33746.54 105.11 17090.78 37827.91 2016-09-16 20:46:16.000 260 33746.50 105.10 17090.83 88888.00 2016-09-16 20:46:17.000 260 33746.48 105.15 17090.83 88888.00 2016-09-16 20:46:18.000 260 33746.50 105.17 17090.79 88888.00 2016-09-16 20:46:19.000 260 33746.51 105.17 17090.80 88888.00 2016-09-16 20:46:20.000 260 33746.56 105.14 17090.85 37827.83 2016-09-16 20:46:21.000 260 33746.55 105.12 17090.83 88888.00 2016-09-16 20:46:22.000 260 33746.55 105.15 17090.81 88888.00 2016-09-16 20:46:23.000 260 33746.58 105.16 17090.85 88888.00 2016-09-16 20:46:24.000 260 33746.61 105.16 17090.83 88888.00 2016-09-16 20:46:25.000 260 33746.59 105.14 17090.82 37827.95 2016-09-16 20:46:26.000 260 33746.62 105.16 17090.82 88888.00 2016-09-16 20:46:27.000 260 33746.60 105.18 17090.79 88888.00 2016-09-16 20:46:28.000 260 33746.61 105.12 17090.81 88888.00 2016-09-16 20:46:29.000 260 33746.62 105.13 17090.85 88888.00 2016-09-16 20:46:30.000 260 33746.62 105.12 17090.88 37827.93 2016-09-16 20:46:31.000 260 33746.60 105.14 17090.85 88888.00 2016-09-16 20:46:32.000 260 33746.63 105.13 17090.82 88888.00 2016-09-16 20:46:33.000 260 33746.63 105.10 17090.83 88888.00 2016-09-16 20:46:34.000 260 33746.66 105.11 17090.83 88888.00 2016-09-16 20:46:35.000 260 33746.69 105.15 17090.85 37827.92 2016-09-16 20:46:36.000 260 33746.65 105.17 17090.86 88888.00 2016-09-16 20:46:37.000 260 33746.65 105.18 17090.86 88888.00 2016-09-16 20:46:38.000 260 33746.66 105.17 17090.87 88888.00 2016-09-16 20:46:39.000 260 33746.67 105.18 17090.84 88888.00 2016-09-16 20:46:40.000 260 33746.65 105.17 17090.85 37827.94 2016-09-16 20:46:41.000 260 33746.62 105.17 17090.86 88888.00 2016-09-16 20:46:42.000 260 33746.62 105.16 17090.88 88888.00 2016-09-16 20:46:43.000 260 33746.62 105.18 17090.85 88888.00 2016-09-16 20:46:44.000 260 33746.62 105.19 17090.83 88888.00 2016-09-16 20:46:45.000 260 33746.59 105.21 17090.85 37828.05 2016-09-16 20:46:46.000 260 33746.59 105.22 17090.87 88888.00 2016-09-16 20:46:47.000 260 33746.57 105.20 17090.88 88888.00 2016-09-16 20:46:48.000 260 33746.57 105.16 17090.89 88888.00 2016-09-16 20:46:49.000 260 33746.59 105.17 17090.90 88888.00 2016-09-16 20:46:50.000 260 33746.55 105.16 17090.88 37828.02 2016-09-16 20:46:51.000 260 33746.58 105.19 17090.87 88888.00 2016-09-16 20:46:52.000 260 33746.54 105.15 17090.90 88888.00 2016-09-16 20:46:53.000 260 33746.56 105.13 17090.89 88888.00 2016-09-16 20:46:54.000 260 33746.56 105.11 17090.89 88888.00 2016-09-16 20:46:55.000 260 33746.58 105.09 17090.87 37827.97 2016-09-16 20:46:56.000 260 33746.58 105.11 17090.90 88888.00 2016-09-16 20:46:57.000 260 33746.55 105.11 17090.91 88888.00 2016-09-16 20:46:58.000 260 33746.55 105.13 17090.91 88888.00 2016-09-16 20:46:59.000 260 33746.58 105.11 17090.85 88888.00 2016-09-16 20:47:00.000 260 33746.59 105.11 17090.84 37827.88 2016-09-16 20:47:01.000 260 33746.58 105.14 17090.88 88888.00 2016-09-16 20:47:02.000 260 33746.56 105.14 17090.88 88888.00 2016-09-16 20:47:03.000 260 33746.52 105.12 17090.89 88888.00 2016-09-16 20:47:04.000 260 33746.49 105.12 17090.87 88888.00 2016-09-16 20:47:05.000 260 33746.48 105.16 17090.89 37827.96 2016-09-16 20:47:06.000 260 33746.48 105.20 17090.89 88888.00 2016-09-16 20:47:07.000 260 33746.44 105.20 17090.85 88888.00 2016-09-16 20:47:08.000 260 33746.45 105.18 17090.86 88888.00 2016-09-16 20:47:09.000 260 33746.49 105.17 17090.84 88888.00 2016-09-16 20:47:10.000 260 33746.50 105.11 17090.83 37827.82 2016-09-16 20:47:11.000 260 33746.48 105.12 17090.82 88888.00 2016-09-16 20:47:12.000 260 33746.44 105.12 17090.84 88888.00 2016-09-16 20:47:13.000 260 33746.44 105.11 17090.89 88888.00 2016-09-16 20:47:14.000 260 33746.47 105.10 17090.88 88888.00 2016-09-16 20:47:15.000 260 33746.51 105.09 17090.88 37827.85 2016-09-16 20:47:16.000 260 33746.49 105.12 17090.91 88888.00 2016-09-16 20:47:17.000 260 33746.48 105.11 17090.91 88888.00 2016-09-16 20:47:18.000 260 33746.48 105.11 17090.90 88888.00 2016-09-16 20:47:19.000 260 33746.49 105.15 17090.89 88888.00 2016-09-16 20:47:20.000 260 33746.47 105.16 17090.91 37827.85 2016-09-16 20:47:21.000 260 33746.45 105.12 17090.89 88888.00 2016-09-16 20:47:22.000 260 33746.44 105.12 17090.88 88888.00 2016-09-16 20:47:23.000 260 33746.46 105.14 17090.87 88888.00 2016-09-16 20:47:24.000 260 33746.46 105.10 17090.86 88888.00 2016-09-16 20:47:25.000 260 33746.47 105.14 17090.89 37827.78 2016-09-16 20:47:26.000 260 33746.45 105.16 17090.89 88888.00 2016-09-16 20:47:27.000 260 33746.45 105.17 17090.89 88888.00 2016-09-16 20:47:28.000 260 33746.47 105.16 17090.88 88888.00 2016-09-16 20:47:29.000 260 33746.49 105.16 17090.85 88888.00 2016-09-16 20:47:30.000 260 33746.49 105.17 17090.89 37827.85 2016-09-16 20:47:31.000 260 33746.51 105.18 17090.89 88888.00 2016-09-16 20:47:32.000 260 33746.47 105.15 17090.88 88888.00 2016-09-16 20:47:33.000 260 33746.46 105.13 17090.90 88888.00 2016-09-16 20:47:34.000 260 33746.46 105.14 17090.91 88888.00 2016-09-16 20:47:35.000 260 33746.47 105.12 17090.88 37827.77 2016-09-16 20:47:36.000 260 33746.46 105.12 17090.91 88888.00 2016-09-16 20:47:37.000 260 33746.46 105.13 17090.93 88888.00 2016-09-16 20:47:38.000 260 33746.47 105.18 17090.97 88888.00 2016-09-16 20:47:39.000 260 33746.45 105.13 17090.95 88888.00 2016-09-16 20:47:40.000 260 33746.45 105.12 17090.92 37827.91 2016-09-16 20:47:41.000 260 33746.44 105.11 17090.88 88888.00 2016-09-16 20:47:42.000 260 33746.45 105.14 17090.87 88888.00 2016-09-16 20:47:43.000 260 33746.43 105.10 17090.87 88888.00 2016-09-16 20:47:44.000 260 33746.38 105.09 17090.86 88888.00 2016-09-16 20:47:45.000 260 33746.41 105.10 17090.83 37827.89 2016-09-16 20:47:46.000 260 33746.42 105.14 17090.87 88888.00 2016-09-16 20:47:47.000 260 33746.46 105.14 17090.86 88888.00 2016-09-16 20:47:48.000 260 33746.48 105.11 17090.82 88888.00 2016-09-16 20:47:49.000 260 33746.51 105.13 17090.85 88888.00 2016-09-16 20:47:50.000 260 33746.49 105.14 17090.84 37827.83 2016-09-16 20:47:51.000 260 33746.47 105.17 17090.80 88888.00 2016-09-16 20:47:52.000 260 33746.49 105.17 17090.81 88888.00 2016-09-16 20:47:53.000 260 33746.50 105.18 17090.82 88888.00 2016-09-16 20:47:54.000 260 33746.51 105.16 17090.79 88888.00 2016-09-16 20:47:55.000 260 33746.50 105.15 17090.76 37827.94 2016-09-16 20:47:56.000 260 33746.51 105.13 17090.77 88888.00 2016-09-16 20:47:57.000 260 33746.50 105.13 17090.77 88888.00 2016-09-16 20:47:58.000 260 33746.52 105.15 17090.79 88888.00 2016-09-16 20:47:59.000 260 33746.52 105.14 17090.80 88888.00 2016-09-16 20:48:00.000 260 33746.49 105.17 17090.79 37827.90 2016-09-16 20:48:01.000 260 33746.53 105.21 17090.85 88888.00 2016-09-16 20:48:02.000 260 33746.53 105.23 17090.86 88888.00 2016-09-16 20:48:03.000 260 33746.54 105.19 17090.83 88888.00 2016-09-16 20:48:04.000 260 33746.59 105.18 17090.83 88888.00 2016-09-16 20:48:05.000 260 33746.58 105.23 17090.87 37827.93 2016-09-16 20:48:06.000 260 33746.60 105.27 17090.89 88888.00 2016-09-16 20:48:07.000 260 33746.61 105.26 17090.82 88888.00 2016-09-16 20:48:08.000 260 33746.60 105.26 17090.84 88888.00 2016-09-16 20:48:09.000 260 33746.60 105.24 17090.85 88888.00 2016-09-16 20:48:10.000 260 33746.61 105.20 17090.82 37827.91 2016-09-16 20:48:11.000 260 33746.60 105.23 17090.81 88888.00 2016-09-16 20:48:12.000 260 33746.63 105.21 17090.82 88888.00 2016-09-16 20:48:13.000 260 33746.64 105.19 17090.83 88888.00 2016-09-16 20:48:14.000 260 33746.57 105.19 17090.84 88888.00 2016-09-16 20:48:15.000 260 33746.55 105.18 17090.83 37827.82 2016-09-16 20:48:16.000 260 33746.55 105.19 17090.86 88888.00 2016-09-16 20:48:17.000 260 33746.56 105.22 17090.88 88888.00 2016-09-16 20:48:18.000 260 33746.53 105.23 17090.87 88888.00 2016-09-16 20:48:19.000 260 33746.55 105.20 17090.83 88888.00 2016-09-16 20:48:20.000 260 33746.54 105.18 17090.81 37827.83 2016-09-16 20:48:21.000 260 33746.53 105.17 17090.84 88888.00 2016-09-16 20:48:22.000 260 33746.50 105.19 17090.86 88888.00 2016-09-16 20:48:23.000 260 33746.48 105.22 17090.83 88888.00 2016-09-16 20:48:24.000 260 33746.46 105.21 17090.81 88888.00 2016-09-16 20:48:25.000 260 33746.49 105.25 17090.82 37827.94 2016-09-16 20:48:26.000 260 33746.47 105.27 17090.82 88888.00 2016-09-16 20:48:27.000 260 33746.45 105.27 17090.81 88888.00 2016-09-16 20:48:28.000 260 33746.47 105.27 17090.82 88888.00 2016-09-16 20:48:29.000 260 33746.45 105.23 17090.81 88888.00 2016-09-16 20:48:30.000 260 33746.43 105.24 17090.78 37827.86 2016-09-16 20:48:31.000 260 33746.42 105.29 17090.84 88888.00 2016-09-16 20:48:32.000 260 33746.42 105.27 17090.82 88888.00 2016-09-16 20:48:33.000 260 33746.43 105.24 17090.81 88888.00 2016-09-16 20:48:34.000 260 33746.46 105.23 17090.82 88888.00 2016-09-16 20:48:35.000 260 33746.45 105.24 17090.83 37827.80 2016-09-16 20:48:36.000 260 33746.45 105.23 17090.85 88888.00 2016-09-16 20:48:37.000 260 33746.41 105.25 17090.86 88888.00 2016-09-16 20:48:38.000 260 33746.38 105.28 17090.88 88888.00 2016-09-16 20:48:39.000 260 33746.38 105.29 17090.86 88888.00 2016-09-16 20:48:40.000 260 33746.37 105.32 17090.85 37827.86 2016-09-16 20:48:41.000 260 33746.37 105.30 17090.84 88888.00 2016-09-16 20:48:42.000 260 33746.36 105.24 17090.81 88888.00 2016-09-16 20:48:43.000 260 33746.33 105.24 17090.83 88888.00 2016-09-16 20:48:44.000 260 33746.34 105.25 17090.85 88888.00 2016-09-16 20:48:45.000 260 33746.35 105.31 17090.89 37827.78 2016-09-16 20:48:46.000 260 33746.32 105.32 17090.89 88888.00 2016-09-16 20:48:47.000 260 33746.33 105.31 17090.89 88888.00 2016-09-16 20:48:48.000 260 33746.31 105.29 17090.89 88888.00 2016-09-16 20:48:49.000 260 33746.28 105.29 17090.87 88888.00 2016-09-16 20:48:50.000 260 33746.24 105.24 17090.89 37827.73 2016-09-16 20:48:51.000 260 33746.29 105.26 17090.92 88888.00 2016-09-16 20:48:52.000 260 33746.24 105.28 17090.95 88888.00 2016-09-16 20:48:53.000 260 33746.23 105.26 17090.96 88888.00 2016-09-16 20:48:54.000 260 33746.18 105.28 17090.98 88888.00 2016-09-16 20:48:55.000 260 33746.19 105.30 17090.95 37827.68 2016-09-16 20:48:56.000 260 33746.18 105.30 17090.91 88888.00 2016-09-16 20:48:57.000 260 33746.24 105.34 17090.92 88888.00 2016-09-16 20:48:58.000 260 33746.25 105.33 17090.94 88888.00 2016-09-16 20:48:59.000 260 33746.22 105.29 17090.93 88888.00 2016-09-16 20:49:00.000 260 33746.20 105.30 17090.94 37827.57 2016-09-16 20:49:01.000 260 33746.20 105.31 17090.93 88888.00 2016-09-16 20:49:02.000 260 33746.17 105.32 17090.93 88888.00 2016-09-16 20:49:03.000 260 33746.17 105.31 17090.93 88888.00 2016-09-16 20:49:04.000 260 33746.14 105.34 17090.92 88888.00 2016-09-16 20:49:05.000 260 33746.13 105.36 17090.93 37827.57 2016-09-16 20:49:06.000 260 33746.17 105.40 17090.90 88888.00 2016-09-16 20:49:07.000 260 33746.16 105.38 17090.89 88888.00 2016-09-16 20:49:08.000 260 33746.13 105.34 17090.88 88888.00 2016-09-16 20:49:09.000 260 33746.10 105.36 17090.91 88888.00 2016-09-16 20:49:10.000 260 33746.04 105.34 17090.95 37827.62 2016-09-16 20:49:11.000 260 33746.05 105.38 17090.97 88888.00 2016-09-16 20:49:12.000 260 33746.08 105.40 17090.94 88888.00 2016-09-16 20:49:13.000 260 33746.06 105.43 17090.94 88888.00 2016-09-16 20:49:14.000 260 33746.06 105.41 17090.92 88888.00 2016-09-16 20:49:15.000 260 33746.07 105.42 17090.91 37827.53 2016-09-16 20:49:16.000 260 33746.04 105.41 17090.94 88888.00 2016-09-16 20:49:17.000 260 33746.05 105.40 17090.93 88888.00 2016-09-16 20:49:18.000 260 33746.08 105.42 17090.97 88888.00 2016-09-16 20:49:19.000 260 33746.10 105.44 17091.01 88888.00 2016-09-16 20:49:20.000 260 33746.14 105.42 17090.97 37827.51 2016-09-16 20:49:21.000 260 33746.14 105.42 17090.93 88888.00 2016-09-16 20:49:22.000 260 33746.12 105.42 17090.93 88888.00 2016-09-16 20:49:23.000 260 33746.15 105.44 17090.96 88888.00 2016-09-16 20:49:24.000 260 33746.16 105.45 17090.97 88888.00 2016-09-16 20:49:25.000 260 33746.15 105.41 17091.00 37827.52 2016-09-16 20:49:26.000 260 33746.17 105.42 17090.95 88888.00 2016-09-16 20:49:27.000 260 33746.19 105.42 17090.93 88888.00 2016-09-16 20:49:28.000 260 33746.19 105.41 17090.90 88888.00 2016-09-16 20:49:29.000 260 33746.14 105.43 17090.89 88888.00 2016-09-16 20:49:30.000 260 33746.17 105.43 17090.91 37827.51 2016-09-16 20:49:31.000 260 33746.18 105.43 17090.87 88888.00 2016-09-16 20:49:32.000 260 33746.16 105.46 17090.88 88888.00 2016-09-16 20:49:33.000 260 33746.18 105.47 17090.86 88888.00 2016-09-16 20:49:34.000 260 33746.19 105.45 17090.85 88888.00 2016-09-16 20:49:35.000 260 33746.19 105.46 17090.85 37827.61 2016-09-16 20:49:36.000 260 33746.21 105.48 17090.88 88888.00 2016-09-16 20:49:37.000 260 33746.20 105.49 17090.90 88888.00 2016-09-16 20:49:38.000 260 33746.24 105.46 17090.92 88888.00 2016-09-16 20:49:39.000 260 33746.24 105.45 17090.90 88888.00 2016-09-16 20:49:40.000 260 33746.26 105.45 17090.93 37827.58 2016-09-16 20:49:41.000 260 33746.28 105.43 17090.90 88888.00 2016-09-16 20:49:42.000 260 33746.27 105.42 17090.88 88888.00 2016-09-16 20:49:43.000 260 33746.29 105.46 17090.88 88888.00 2016-09-16 20:49:44.000 260 33746.32 105.48 17090.92 88888.00 2016-09-16 20:49:45.000 260 33746.32 105.49 17090.87 37827.72 2016-09-16 20:49:46.000 260 33746.32 105.51 17090.87 88888.00 2016-09-16 20:49:47.000 260 33746.34 105.51 17090.87 88888.00 2016-09-16 20:49:48.000 260 33746.35 105.47 17090.84 88888.00 2016-09-16 20:49:49.000 260 33746.32 105.48 17090.86 88888.00 2016-09-16 20:49:50.000 260 33746.33 105.46 17090.85 37827.65 2016-09-16 20:49:51.000 260 33746.32 105.44 17090.86 88888.00 2016-09-16 20:49:52.000 260 33746.34 105.47 17090.92 88888.00 2016-09-16 20:49:53.000 260 33746.35 105.50 17090.89 88888.00 2016-09-16 20:49:54.000 260 33746.31 105.49 17090.90 88888.00 2016-09-16 20:49:55.000 260 33746.33 105.49 17090.90 37827.64 2016-09-16 20:49:56.000 260 33746.36 105.52 17090.93 88888.00 2016-09-16 20:49:57.000 260 33746.36 105.54 17090.90 88888.00 2016-09-16 20:49:58.000 260 33746.33 105.49 17090.93 88888.00 2016-09-16 20:49:59.000 260 33746.33 105.49 17090.92 88888.00 2016-09-16 20:50:00.000 260 33746.31 105.46 17090.91 37827.63 2016-09-16 20:50:01.000 260 33746.32 105.46 17090.91 88888.00 2016-09-16 20:50:02.000 260 33746.34 105.50 17090.91 88888.00 2016-09-16 20:50:03.000 260 33746.32 105.55 17090.93 88888.00 2016-09-16 20:50:04.000 260 33746.32 105.57 17090.91 88888.00 2016-09-16 20:50:05.000 260 33746.35 105.50 17090.94 37827.61 2016-09-16 20:50:06.000 260 33746.30 105.50 17090.92 88888.00 2016-09-16 20:50:07.000 260 33746.31 105.51 17090.91 88888.00 2016-09-16 20:50:08.000 260 33746.27 105.48 17090.91 88888.00 2016-09-16 20:50:09.000 260 33746.26 105.49 17090.92 88888.00 2016-09-16 20:50:10.000 260 33746.19 105.55 17090.96 37827.65 2016-09-16 20:50:11.000 260 33746.19 105.54 17090.96 88888.00 2016-09-16 20:50:12.000 260 33746.20 105.50 17090.92 88888.00 2016-09-16 20:50:13.000 260 33746.21 105.52 17090.95 88888.00 2016-09-16 20:50:14.000 260 33746.25 105.52 17090.97 88888.00 2016-09-16 20:50:15.000 260 33746.23 105.48 17090.92 37827.68 2016-09-16 20:50:16.000 260 33746.21 105.50 17090.94 88888.00 2016-09-16 20:50:17.000 260 33746.18 105.51 17090.93 88888.00 2016-09-16 20:50:18.000 260 33746.16 105.52 17090.94 88888.00 2016-09-16 20:50:19.000 260 33746.09 105.51 17090.92 88888.00 2016-09-16 20:50:20.000 260 33746.13 105.49 17090.96 37827.51 2016-09-16 20:50:21.000 260 33746.15 105.47 17090.94 88888.00 2016-09-16 20:50:22.000 260 33746.10 105.50 17090.94 88888.00 2016-09-16 20:50:23.000 260 33746.12 105.50 17090.94 88888.00 2016-09-16 20:50:24.000 260 33746.10 105.48 17090.98 88888.00 2016-09-16 20:50:25.000 260 33746.10 105.49 17090.98 37827.57 2016-09-16 20:50:26.000 260 33746.10 105.50 17090.97 88888.00 2016-09-16 20:50:27.000 260 33746.07 105.51 17090.97 88888.00 2016-09-16 20:50:28.000 260 33746.06 105.52 17091.00 88888.00 2016-09-16 20:50:29.000 260 33746.08 105.51 17091.02 88888.00 2016-09-16 20:50:30.000 260 33746.09 105.50 17091.00 37827.53 2016-09-16 20:50:31.000 260 33746.11 105.51 17090.97 88888.00 2016-09-16 20:50:32.000 260 33746.11 105.49 17090.99 88888.00 2016-09-16 20:50:33.000 260 33746.09 105.51 17090.98 88888.00 2016-09-16 20:50:34.000 260 33746.08 105.54 17090.97 88888.00 2016-09-16 20:50:35.000 260 33746.11 105.50 17091.01 37827.45 2016-09-16 20:50:36.000 260 33746.07 105.49 17091.01 88888.00 2016-09-16 20:50:37.000 260 33746.04 105.52 17090.98 88888.00 2016-09-16 20:50:38.000 260 33745.99 105.50 17090.95 88888.00 2016-09-16 20:50:39.000 260 33745.97 105.51 17090.94 88888.00 2016-09-16 20:50:40.000 260 33745.99 105.49 17090.95 37827.45 2016-09-16 20:50:41.000 260 33745.96 105.47 17090.97 88888.00 2016-09-16 20:50:42.000 260 33745.94 105.50 17090.96 88888.00 2016-09-16 20:50:43.000 260 33745.97 105.51 17090.93 88888.00 2016-09-16 20:50:44.000 260 33746.00 105.50 17090.91 88888.00 2016-09-16 20:50:45.000 260 33745.98 105.53 17090.96 37827.40 2016-09-16 20:50:46.000 260 33745.96 105.53 17090.96 88888.00 2016-09-16 20:50:47.000 260 33745.95 105.56 17090.97 88888.00 2016-09-16 20:50:48.000 260 33745.96 105.51 17090.93 88888.00 2016-09-16 20:50:49.000 260 33745.97 105.49 17090.92 88888.00 2016-09-16 20:50:50.000 260 33745.97 105.48 17090.92 37827.42 2016-09-16 20:50:51.000 260 33745.98 105.49 17090.93 88888.00 2016-09-16 20:50:52.000 260 33746.02 105.50 17090.97 88888.00 2016-09-16 20:50:53.000 260 33745.99 105.52 17090.98 88888.00 2016-09-16 20:50:54.000 260 33745.96 105.49 17090.92 88888.00 2016-09-16 20:50:55.000 260 33745.96 105.50 17090.95 37827.40 2016-09-16 20:50:56.000 260 33745.97 105.53 17090.99 88888.00 2016-09-16 20:50:57.000 260 33745.97 105.56 17090.97 88888.00 2016-09-16 20:50:58.000 260 33745.91 105.58 17090.98 88888.00 2016-09-16 20:50:59.000 260 33745.97 105.56 17090.95 88888.00 2016-09-16 20:51:00.000 260 33745.98 105.50 17090.96 37827.34 2016-09-16 20:51:01.000 260 33745.96 105.51 17090.99 88888.00 2016-09-16 20:51:02.000 260 33745.93 105.53 17090.99 88888.00 2016-09-16 20:51:03.000 260 33745.90 105.51 17091.00 88888.00 2016-09-16 20:51:04.000 260 33745.92 105.53 17091.00 88888.00 2016-09-16 20:51:05.000 260 33745.94 105.54 17090.98 37827.37 2016-09-16 20:51:06.000 260 33745.96 105.54 17090.98 88888.00 2016-09-16 20:51:07.000 260 33745.94 105.54 17090.97 88888.00 2016-09-16 20:51:08.000 260 33745.91 105.56 17091.00 88888.00 2016-09-16 20:51:09.000 260 33745.94 105.54 17091.03 88888.00 2016-09-16 20:51:10.000 260 33745.97 105.53 17091.05 37827.31 2016-09-16 20:51:11.000 260 33745.99 105.53 17090.97 88888.00 2016-09-16 20:51:12.000 260 33745.94 105.53 17090.98 88888.00 2016-09-16 20:51:13.000 260 33745.95 105.57 17090.97 88888.00 2016-09-16 20:51:14.000 260 33745.93 105.53 17090.97 88888.00 2016-09-16 20:51:15.000 260 33745.90 105.52 17090.97 37827.42 2016-09-16 20:51:16.000 260 33745.91 105.55 17090.93 88888.00 2016-09-16 20:51:17.000 260 33745.90 105.58 17090.93 88888.00 2016-09-16 20:51:18.000 260 33745.93 105.56 17090.96 88888.00 2016-09-16 20:51:19.000 260 33745.92 105.58 17090.96 88888.00 2016-09-16 20:51:20.000 260 33745.90 105.59 17090.94 37827.39 2016-09-16 20:51:21.000 260 33745.93 105.59 17090.96 88888.00 2016-09-16 20:51:22.000 260 33745.94 105.56 17090.95 88888.00 2016-09-16 20:51:23.000 260 33745.95 105.56 17090.89 88888.00 2016-09-16 20:51:24.000 260 33745.94 105.61 17090.88 88888.00 2016-09-16 20:51:25.000 260 33745.95 105.58 17090.92 37827.36 2016-09-16 20:51:26.000 260 33745.92 105.64 17090.96 88888.00 2016-09-16 20:51:27.000 260 33745.92 105.67 17091.00 88888.00 2016-09-16 20:51:28.000 260 33745.91 105.64 17090.99 88888.00 2016-09-16 20:51:29.000 260 33745.96 105.62 17090.97 88888.00 2016-09-16 20:51:30.000 260 33745.98 105.58 17090.98 37827.40 2016-09-16 20:51:31.000 260 33746.00 105.65 17091.00 88888.00 2016-09-16 20:51:32.000 260 33745.97 105.65 17090.98 88888.00 2016-09-16 20:51:33.000 260 33745.94 105.62 17090.96 88888.00 2016-09-16 20:51:34.000 260 33745.93 105.61 17090.96 88888.00 2016-09-16 20:51:35.000 260 33745.91 105.64 17090.95 37827.39 2016-09-16 20:51:36.000 260 33745.97 105.65 17090.97 88888.00 2016-09-16 20:51:37.000 260 33745.94 105.58 17090.97 88888.00 2016-09-16 20:51:38.000 260 33745.93 105.57 17090.97 88888.00 2016-09-16 20:51:39.000 260 33745.92 105.55 17091.01 88888.00 2016-09-16 20:51:40.000 260 33745.91 105.55 17090.96 37827.39 2016-09-16 20:51:41.000 260 33745.90 105.57 17090.95 88888.00 2016-09-16 20:51:42.000 260 33745.89 105.62 17090.95 88888.00 2016-09-16 20:51:43.000 260 33745.91 105.61 17090.93 88888.00 2016-09-16 20:51:44.000 260 33745.90 105.63 17090.93 88888.00 2016-09-16 20:51:45.000 260 33745.91 105.62 17090.91 37827.36 2016-09-16 20:51:46.000 260 33745.89 105.57 17090.87 88888.00 2016-09-16 20:51:47.000 260 33745.84 105.54 17090.92 88888.00 2016-09-16 20:51:48.000 260 33745.82 105.53 17090.95 88888.00 2016-09-16 20:51:49.000 260 33745.84 105.58 17090.92 88888.00 2016-09-16 20:51:50.000 260 33745.83 105.60 17090.92 37827.33 2016-09-16 20:51:51.000 260 33745.86 105.60 17090.95 88888.00 2016-09-16 20:51:52.000 260 33745.87 105.57 17090.91 88888.00 2016-09-16 20:51:53.000 260 33745.89 105.60 17090.91 88888.00 2016-09-16 20:51:54.000 260 33745.87 105.56 17090.90 88888.00 2016-09-16 20:51:55.000 260 33745.87 105.54 17090.90 37827.37 2016-09-16 20:51:56.000 260 33745.83 105.56 17090.89 88888.00 2016-09-16 20:51:57.000 260 33745.86 105.58 17090.85 88888.00 2016-09-16 20:51:58.000 260 33745.90 105.56 17090.89 88888.00 2016-09-16 20:51:59.000 260 33745.86 105.55 17090.90 88888.00 2016-09-16 20:52:00.000 260 33745.84 105.54 17090.88 37827.25 2016-09-16 20:52:01.000 260 33745.84 105.53 17090.88 88888.00 2016-09-16 20:52:02.000 260 33745.86 105.51 17090.86 88888.00 2016-09-16 20:52:03.000 260 33745.85 105.50 17090.89 88888.00 2016-09-16 20:52:04.000 260 33745.81 105.49 17090.91 88888.00 2016-09-16 20:52:05.000 260 33745.79 105.48 17090.95 37827.15 2016-09-16 20:52:06.000 260 33745.82 105.49 17090.92 88888.00 2016-09-16 20:52:07.000 260 33745.85 105.49 17090.88 88888.00 2016-09-16 20:52:08.000 260 33745.82 105.47 17090.89 88888.00 2016-09-16 20:52:09.000 260 33745.80 105.48 17090.90 88888.00 2016-09-16 20:52:10.000 260 33745.80 105.47 17090.90 37827.13 2016-09-16 20:52:11.000 260 33745.79 105.46 17090.90 88888.00 2016-09-16 20:52:12.000 260 33745.79 105.49 17090.91 88888.00 2016-09-16 20:52:13.000 260 33745.76 105.52 17090.93 88888.00 2016-09-16 20:52:14.000 260 33745.74 105.49 17090.92 88888.00 2016-09-16 20:52:15.000 260 33745.74 105.43 17090.94 37827.17 2016-09-16 20:52:16.000 260 33745.77 105.46 17090.97 88888.00 2016-09-16 20:52:17.000 260 33745.79 105.50 17090.97 88888.00 2016-09-16 20:52:18.000 260 33745.77 105.48 17090.93 88888.00 2016-09-16 20:52:19.000 260 33745.76 105.49 17090.92 88888.00 2016-09-16 20:52:20.000 260 33745.73 105.50 17090.91 37827.11 2016-09-16 20:52:21.000 260 33745.72 105.51 17090.93 88888.00 2016-09-16 20:52:22.000 260 33745.76 105.52 17090.91 88888.00 2016-09-16 20:52:23.000 260 33745.76 105.51 17090.93 88888.00 2016-09-16 20:52:24.000 260 33745.71 105.50 17090.93 88888.00 2016-09-16 20:52:25.000 260 33745.73 105.52 17090.93 37827.16 2016-09-16 20:52:26.000 260 33745.76 105.51 17090.93 88888.00 2016-09-16 20:52:27.000 260 33745.74 105.53 17090.96 88888.00 2016-09-16 20:52:28.000 260 33745.73 105.53 17090.96 88888.00 2016-09-16 20:52:29.000 260 33745.72 105.48 17090.95 88888.00 2016-09-16 20:52:30.000 260 33745.70 105.48 17090.93 37827.23 2016-09-16 20:52:31.000 260 33745.71 105.49 17090.90 88888.00 2016-09-16 20:52:32.000 260 33745.75 105.49 17090.91 88888.00 2016-09-16 20:52:33.000 260 33745.76 105.45 17090.94 88888.00 2016-09-16 20:52:34.000 260 33745.71 105.46 17090.92 88888.00 2016-09-16 20:52:35.000 260 33745.67 105.53 17090.90 37827.19 2016-09-16 20:52:36.000 260 33745.65 105.49 17090.94 88888.00 2016-09-16 20:52:37.000 260 33745.65 105.52 17090.98 88888.00 2016-09-16 20:52:38.000 260 33745.63 105.50 17090.96 88888.00 2016-09-16 20:52:39.000 260 33745.64 105.49 17090.94 88888.00 2016-09-16 20:52:40.000 260 33745.69 105.49 17090.96 37827.15 2016-09-16 20:52:41.000 260 33745.70 105.49 17090.99 88888.00 2016-09-16 20:52:42.000 260 33745.69 105.49 17090.97 88888.00 2016-09-16 20:52:43.000 260 33745.67 105.49 17090.97 88888.00 2016-09-16 20:52:44.000 260 33745.70 105.54 17090.96 88888.00 2016-09-16 20:52:45.000 260 33745.73 105.56 17090.96 37827.18 2016-09-16 20:52:46.000 260 33745.76 105.56 17090.96 88888.00 2016-09-16 20:52:47.000 260 33745.78 105.52 17090.98 88888.00 2016-09-16 20:52:48.000 260 33745.82 105.55 17090.99 88888.00 2016-09-16 20:52:49.000 260 33745.82 105.56 17090.94 88888.00 2016-09-16 20:52:50.000 260 33745.80 105.50 17090.90 37827.25 2016-09-16 20:52:51.000 260 33745.78 105.52 17090.93 88888.00 2016-09-16 20:52:52.000 260 33745.75 105.57 17090.97 88888.00 2016-09-16 20:52:53.000 260 33745.77 105.61 17090.97 88888.00 2016-09-16 20:52:54.000 260 33745.76 105.61 17090.95 88888.00 2016-09-16 20:52:55.000 260 33745.77 105.61 17090.96 37827.17 2016-09-16 20:52:56.000 260 33745.81 105.63 17090.97 88888.00 2016-09-16 20:52:57.000 260 33745.82 105.62 17090.96 88888.00 2016-09-16 20:52:58.000 260 33745.83 105.59 17090.96 88888.00 2016-09-16 20:52:59.000 260 33745.83 105.58 17090.99 88888.00 2016-09-16 20:53:00.000 260 33745.83 105.59 17091.01 37827.19 2016-09-16 20:53:01.000 260 33745.84 105.62 17091.03 88888.00 2016-09-16 20:53:02.000 260 33745.80 105.60 17090.98 88888.00 2016-09-16 20:53:03.000 260 33745.83 105.61 17090.96 88888.00 2016-09-16 20:53:04.000 260 33745.87 105.62 17090.98 88888.00 2016-09-16 20:53:05.000 260 33745.87 105.61 17090.99 37827.35 2016-09-16 20:53:06.000 260 33745.87 105.64 17090.99 88888.00 2016-09-16 20:53:07.000 260 33745.86 105.64 17091.00 88888.00 2016-09-16 20:53:08.000 260 33745.87 105.62 17091.03 88888.00 2016-09-16 20:53:09.000 260 33745.89 105.65 17091.01 88888.00 2016-09-16 20:53:10.000 260 33745.88 105.62 17091.02 37827.28 2016-09-16 20:53:11.000 260 33745.86 105.64 17091.02 88888.00 2016-09-16 20:53:12.000 260 33745.89 105.63 17090.97 88888.00 2016-09-16 20:53:13.000 260 33745.90 105.60 17090.96 88888.00 2016-09-16 20:53:14.000 260 33745.91 105.64 17090.95 88888.00 2016-09-16 20:53:15.000 260 33745.93 105.60 17090.97 37827.36 2016-09-16 20:53:16.000 260 33745.94 105.63 17090.95 88888.00 2016-09-16 20:53:17.000 260 33745.91 105.70 17090.95 88888.00 2016-09-16 20:53:18.000 260 33745.93 105.70 17090.95 88888.00 2016-09-16 20:53:19.000 260 33745.95 105.75 17090.94 88888.00 2016-09-16 20:53:20.000 260 33745.93 105.74 17091.00 37827.32 2016-09-16 20:53:21.000 260 33745.97 105.72 17090.98 88888.00 2016-09-16 20:53:22.000 260 33745.97 105.74 17090.97 88888.00 2016-09-16 20:53:23.000 260 33745.97 105.75 17090.96 88888.00 2016-09-16 20:53:24.000 260 33745.97 105.75 17091.00 88888.00 2016-09-16 20:53:25.000 260 33745.94 105.73 17090.96 37827.35 2016-09-16 20:53:26.000 260 33745.94 105.73 17090.97 88888.00 2016-09-16 20:53:27.000 260 33745.90 105.76 17091.00 88888.00 2016-09-16 20:53:28.000 260 33745.90 105.77 17091.04 88888.00 2016-09-16 20:53:29.000 260 33745.88 105.79 17091.01 88888.00 2016-09-16 20:53:30.000 260 33745.85 105.79 17091.01 37827.23 2016-09-16 20:53:31.000 260 33745.86 105.78 17090.98 88888.00 2016-09-16 20:53:32.000 260 33745.86 105.80 17090.98 88888.00 2016-09-16 20:53:33.000 260 33745.87 105.84 17090.99 88888.00 2016-09-16 20:53:34.000 260 33745.84 105.82 17090.97 88888.00 2016-09-16 20:53:35.000 260 33745.84 105.85 17090.96 37827.23 2016-09-16 20:53:36.000 260 33745.80 105.84 17090.97 88888.00 2016-09-16 20:53:37.000 260 33745.80 105.86 17090.99 88888.00 2016-09-16 20:53:38.000 260 33745.82 105.85 17090.97 88888.00 2016-09-16 20:53:39.000 260 33745.82 105.85 17090.96 88888.00 2016-09-16 20:53:40.000 260 33745.81 105.88 17090.97 37827.25 2016-09-16 20:53:41.000 260 33745.81 105.86 17090.95 88888.00 2016-09-16 20:53:42.000 260 33745.80 105.83 17090.95 88888.00 2016-09-16 20:53:43.000 260 33745.77 105.87 17090.92 88888.00 2016-09-16 20:53:44.000 260 33745.72 105.89 17090.93 88888.00 2016-09-16 20:53:45.000 260 33745.73 105.88 17090.92 37827.19 2016-09-16 20:53:46.000 260 33745.72 105.89 17090.99 88888.00 2016-09-16 20:53:47.000 260 33745.73 105.97 17091.03 88888.00 2016-09-16 20:53:48.000 260 33745.74 105.95 17090.99 88888.00 2016-09-16 20:53:49.000 260 33745.72 105.88 17090.97 88888.00 2016-09-16 20:53:50.000 260 33745.71 105.89 17090.97 37827.23 2016-09-16 20:53:51.000 260 33745.67 105.94 17090.96 88888.00 2016-09-16 20:53:52.000 260 33745.65 105.95 17090.97 88888.00 2016-09-16 20:53:53.000 260 33745.63 105.96 17090.97 88888.00 2016-09-16 20:53:54.000 260 33745.66 106.00 17091.00 88888.00 2016-09-16 20:53:55.000 260 33745.68 105.98 17091.04 37827.15 2016-09-16 20:53:56.000 260 33745.66 106.01 17091.03 88888.00 2016-09-16 20:53:57.000 260 33745.61 106.01 17091.00 88888.00 2016-09-16 20:53:58.000 260 33745.60 106.02 17090.99 88888.00 2016-09-16 20:53:59.000 260 33745.56 105.99 17091.04 88888.00 2016-09-16 20:54:00.000 260 33745.51 105.95 17091.04 37827.06 2016-09-16 20:54:01.000 260 33745.57 105.99 17091.01 88888.00 2016-09-16 20:54:02.000 260 33745.53 106.05 17090.99 88888.00 2016-09-16 20:54:03.000 260 33745.51 106.03 17090.95 88888.00 2016-09-16 20:54:04.000 260 33745.50 106.01 17090.98 88888.00 2016-09-16 20:54:05.000 260 33745.53 106.05 17091.02 37826.90 2016-09-16 20:54:06.000 260 33745.54 106.05 17091.05 88888.00 2016-09-16 20:54:07.000 260 33745.52 106.05 17091.08 88888.00 2016-09-16 20:54:08.000 260 33745.50 106.07 17091.07 88888.00 2016-09-16 20:54:09.000 260 33745.48 106.07 17091.04 88888.00 2016-09-16 20:54:10.000 260 33745.51 106.07 17091.05 37826.94 2016-09-16 20:54:11.000 260 33745.52 106.11 17091.04 88888.00 2016-09-16 20:54:12.000 260 33745.51 106.10 17091.01 88888.00 2016-09-16 20:54:13.000 260 33745.47 106.07 17091.04 88888.00 2016-09-16 20:54:14.000 260 33745.44 106.08 17091.03 88888.00 2016-09-16 20:54:15.000 260 33745.45 106.09 17091.02 37826.89 2016-09-16 20:54:16.000 260 33745.46 106.10 17091.00 88888.00 2016-09-16 20:54:17.000 260 33745.46 106.13 17091.00 88888.00 2016-09-16 20:54:18.000 260 33745.46 106.16 17090.96 88888.00 2016-09-16 20:54:19.000 260 33745.47 106.14 17091.00 88888.00 2016-09-16 20:54:20.000 260 33745.47 106.15 17090.99 37826.96 2016-09-16 20:54:21.000 260 33745.49 106.16 17091.01 88888.00 2016-09-16 20:54:22.000 260 33745.47 106.16 17091.01 88888.00 2016-09-16 20:54:23.000 260 33745.48 106.19 17091.01 88888.00 2016-09-16 20:54:24.000 260 33745.47 106.17 17090.97 88888.00 2016-09-16 20:54:25.000 260 33745.43 106.18 17090.98 37826.91 2016-09-16 20:54:26.000 260 33745.38 106.12 17090.96 88888.00 2016-09-16 20:54:27.000 260 33745.36 106.14 17091.01 88888.00 2016-09-16 20:54:28.000 260 33745.37 106.16 17091.04 88888.00 2016-09-16 20:54:29.000 260 33745.39 106.15 17091.03 88888.00 2016-09-16 20:54:30.000 260 33745.44 106.18 17091.03 37826.90 2016-09-16 20:54:31.000 260 33745.45 106.20 17090.99 88888.00 2016-09-16 20:54:32.000 260 33745.46 106.18 17090.96 88888.00 2016-09-16 20:54:33.000 260 33745.44 106.18 17091.00 88888.00 2016-09-16 20:54:34.000 260 33745.42 106.22 17090.97 88888.00 2016-09-16 20:54:35.000 260 33745.42 106.21 17090.96 37826.90 2016-09-16 20:54:36.000 260 33745.39 106.20 17090.95 88888.00 2016-09-16 20:54:37.000 260 33745.37 106.24 17090.96 88888.00 2016-09-16 20:54:38.000 260 33745.35 106.20 17091.00 88888.00 2016-09-16 20:54:39.000 260 33745.40 106.23 17090.98 88888.00 2016-09-16 20:54:40.000 260 33745.39 106.23 17091.03 37826.78 2016-09-16 20:54:41.000 260 33745.39 106.23 17091.05 88888.00 2016-09-16 20:54:42.000 260 33745.38 106.21 17091.04 88888.00 2016-09-16 20:54:43.000 260 33745.38 106.20 17091.01 88888.00 2016-09-16 20:54:44.000 260 33745.39 106.24 17091.00 88888.00 2016-09-16 20:54:45.000 260 33745.39 106.24 17091.02 37826.88 2016-09-16 20:54:46.000 260 33745.37 106.23 17090.98 88888.00 2016-09-16 20:54:47.000 260 33745.36 106.26 17090.98 88888.00 2016-09-16 20:54:48.000 260 33745.39 106.25 17090.98 88888.00 2016-09-16 20:54:49.000 260 33745.40 106.25 17091.01 88888.00 2016-09-16 20:54:50.000 260 33745.38 106.22 17091.00 37826.82 2016-09-16 20:54:51.000 260 33745.41 106.23 17090.99 88888.00 2016-09-16 20:54:52.000 260 33745.39 106.28 17090.97 88888.00 2016-09-16 20:54:53.000 260 33745.41 106.26 17090.99 88888.00 2016-09-16 20:54:54.000 260 33745.40 106.26 17091.00 88888.00 2016-09-16 20:54:55.000 260 33745.39 106.26 17090.96 37826.83 2016-09-16 20:54:56.000 260 33745.37 106.27 17090.96 88888.00 2016-09-16 20:54:57.000 260 33745.39 106.30 17091.00 88888.00 2016-09-16 20:54:58.000 260 33745.38 106.28 17090.98 88888.00 2016-09-16 20:54:59.000 260 33745.40 106.24 17091.01 88888.00 2016-09-16 20:55:00.000 260 33745.41 106.22 17091.04 37826.85 2016-09-16 20:55:01.000 260 33745.40 106.22 17091.05 88888.00 2016-09-16 20:55:02.000 260 33745.38 106.18 17091.03 88888.00 2016-09-16 20:55:03.000 260 33745.31 106.19 17091.02 88888.00 2016-09-16 20:55:04.000 260 33745.34 106.23 17091.01 88888.00 2016-09-16 20:55:05.000 260 33745.39 106.23 17091.01 37826.82 2016-09-16 20:55:06.000 260 33745.36 106.23 17091.02 88888.00 2016-09-16 20:55:07.000 260 33745.33 106.25 17091.01 88888.00 2016-09-16 20:55:08.000 260 33745.34 106.26 17091.03 88888.00 2016-09-16 20:55:09.000 260 33745.34 106.30 17091.00 88888.00 2016-09-16 20:55:10.000 260 33745.32 106.31 17091.04 37826.87 2016-09-16 20:55:11.000 260 33745.31 106.30 17091.01 88888.00 2016-09-16 20:55:12.000 260 33745.34 106.29 17091.00 88888.00 2016-09-16 20:55:13.000 260 33745.34 106.30 17091.03 88888.00 2016-09-16 20:55:14.000 260 33745.33 106.29 17091.00 88888.00 2016-09-16 20:55:15.000 260 33745.33 106.28 17091.04 37826.74 2016-09-16 20:55:16.000 260 33745.33 106.28 17091.05 88888.00 2016-09-16 20:55:17.000 260 33745.32 106.26 17091.02 88888.00 2016-09-16 20:55:18.000 260 33745.28 106.29 17090.99 88888.00 2016-09-16 20:55:19.000 260 33745.25 106.30 17090.95 88888.00 2016-09-16 20:55:20.000 260 33745.28 106.29 17090.93 37826.82 2016-09-16 20:55:21.000 260 33745.30 106.31 17090.95 88888.00 2016-09-16 20:55:22.000 260 33745.27 106.32 17090.96 88888.00 2016-09-16 20:55:23.000 260 33745.31 106.31 17090.94 88888.00 2016-09-16 20:55:24.000 260 33745.34 106.32 17090.91 88888.00 2016-09-16 20:55:25.000 260 33745.30 106.33 17090.91 37826.77 2016-09-16 20:55:26.000 260 33745.30 106.34 17090.97 88888.00 2016-09-16 20:55:27.000 260 33745.32 106.32 17091.00 88888.00 2016-09-16 20:55:28.000 260 33745.29 106.31 17090.98 88888.00 2016-09-16 20:55:29.000 260 33745.28 106.30 17090.98 88888.00 2016-09-16 20:55:30.000 260 33745.29 106.34 17090.99 37826.71 2016-09-16 20:55:31.000 260 33745.28 106.32 17090.99 88888.00 2016-09-16 20:55:32.000 260 33745.28 106.34 17091.01 88888.00 2016-09-16 20:55:33.000 260 33745.28 106.33 17091.01 88888.00 2016-09-16 20:55:34.000 260 33745.25 106.31 17091.01 88888.00 2016-09-16 20:55:35.000 260 33745.30 106.34 17091.00 37826.72 2016-09-16 20:55:36.000 260 33745.30 106.32 17090.98 88888.00 2016-09-16 20:55:37.000 260 33745.30 106.33 17091.00 88888.00 2016-09-16 20:55:38.000 260 33745.27 106.27 17091.01 88888.00 2016-09-16 20:55:39.000 260 33745.29 106.29 17091.01 88888.00 2016-09-16 20:55:40.000 260 33745.31 106.38 17091.04 37826.70 2016-09-16 20:55:41.000 260 33745.28 106.38 17091.00 88888.00 2016-09-16 20:55:42.000 260 33745.25 106.38 17091.03 88888.00 2016-09-16 20:55:43.000 260 33745.21 106.42 17091.00 88888.00 2016-09-16 20:55:44.000 260 33745.22 106.39 17091.01 88888.00 2016-09-16 20:55:45.000 260 33745.22 106.37 17091.06 37826.74 2016-09-16 20:55:46.000 260 33745.20 106.37 17091.04 88888.00 2016-09-16 20:55:47.000 260 33745.22 106.38 17091.02 88888.00 2016-09-16 20:55:48.000 260 33745.20 106.35 17090.99 88888.00 2016-09-16 20:55:49.000 260 33745.18 106.36 17090.97 88888.00 2016-09-16 20:55:50.000 260 33745.23 106.38 17090.98 37826.65 2016-09-16 20:55:51.000 260 33745.18 106.40 17090.96 88888.00 2016-09-16 20:55:52.000 260 33745.17 106.36 17090.96 88888.00 2016-09-16 20:55:53.000 260 33745.18 106.37 17091.01 88888.00 2016-09-16 20:55:54.000 260 33745.18 106.35 17091.01 88888.00 2016-09-16 20:55:55.000 260 33745.18 106.40 17091.03 37826.71 2016-09-16 20:55:56.000 260 33745.17 106.38 17091.04 88888.00 2016-09-16 20:55:57.000 260 33745.18 106.42 17091.02 88888.00 2016-09-16 20:55:58.000 260 33745.19 106.49 17091.03 88888.00 2016-09-16 20:55:59.000 260 33745.20 106.43 17091.04 88888.00 2016-09-16 20:56:00.000 260 33745.16 106.42 17091.06 37826.63 2016-09-16 20:56:01.000 260 33745.16 106.44 17091.08 88888.00 2016-09-16 20:56:02.000 260 33745.16 106.41 17091.08 88888.00 2016-09-16 20:56:03.000 260 33745.14 106.38 17091.07 88888.00 2016-09-16 20:56:04.000 260 33745.12 106.40 17091.06 88888.00 2016-09-16 20:56:05.000 260 33745.12 106.42 17091.03 37826.56 2016-09-16 20:56:06.000 260 33745.10 106.45 17090.97 88888.00 2016-09-16 20:56:07.000 260 33745.09 106.40 17091.00 88888.00 2016-09-16 20:56:08.000 260 33745.14 106.42 17090.98 88888.00 2016-09-16 20:56:09.000 260 33745.15 106.46 17090.97 88888.00 2016-09-16 20:56:10.000 260 33745.16 106.47 17091.01 37826.57 2016-09-16 20:56:11.000 260 33745.17 106.44 17091.01 88888.00 2016-09-16 20:56:12.000 260 33745.17 106.46 17091.01 88888.00 2016-09-16 20:56:13.000 260 33745.15 106.48 17091.00 88888.00 2016-09-16 20:56:14.000 260 33745.12 106.46 17090.99 88888.00 2016-09-16 20:56:15.000 260 33745.14 106.43 17090.99 37826.69 2016-09-16 20:56:16.000 260 33745.14 106.44 17091.01 88888.00 2016-09-16 20:56:17.000 260 33745.14 106.44 17091.02 88888.00 2016-09-16 20:56:18.000 260 33745.16 106.43 17091.00 88888.00 2016-09-16 20:56:19.000 260 33745.17 106.42 17090.98 88888.00 2016-09-16 20:56:20.000 260 33745.16 106.43 17090.99 37826.59 2016-09-16 20:56:21.000 260 33745.15 106.42 17091.00 88888.00 2016-09-16 20:56:22.000 260 33745.14 106.42 17091.03 88888.00 2016-09-16 20:56:23.000 260 33745.14 106.49 17091.04 88888.00 2016-09-16 20:56:24.000 260 33745.14 106.45 17091.02 88888.00 2016-09-16 20:56:25.000 260 33745.13 106.46 17091.01 37826.57 2016-09-16 20:56:26.000 260 33745.10 106.41 17090.98 88888.00 2016-09-16 20:56:27.000 260 33745.09 106.43 17090.98 88888.00 2016-09-16 20:56:28.000 260 33745.10 106.47 17091.00 88888.00 2016-09-16 20:56:29.000 260 33745.11 106.47 17090.98 88888.00 2016-09-16 20:56:30.000 260 33745.07 106.46 17090.97 37826.56 2016-09-16 20:56:31.000 260 33745.08 106.46 17091.01 88888.00 2016-09-16 20:56:32.000 260 33745.08 106.47 17091.03 88888.00 2016-09-16 20:56:33.000 260 33745.08 106.52 17091.02 88888.00 2016-09-16 20:56:34.000 260 33745.13 106.53 17091.05 88888.00 2016-09-16 20:56:35.000 260 33745.12 106.50 17091.06 37826.59 2016-09-16 20:56:36.000 260 33745.08 106.48 17091.01 88888.00 2016-09-16 20:56:37.000 260 33745.07 106.50 17090.98 88888.00 2016-09-16 20:56:38.000 260 33745.04 106.49 17091.00 88888.00 2016-09-16 20:56:39.000 260 33745.01 106.51 17090.99 88888.00 2016-09-16 20:56:40.000 260 33744.98 106.47 17090.98 37826.51 2016-09-16 20:56:41.000 260 33745.03 106.51 17090.99 88888.00 2016-09-16 20:56:42.000 260 33745.04 106.54 17090.98 88888.00 2016-09-16 20:56:43.000 260 33745.06 106.52 17090.98 88888.00 2016-09-16 20:56:44.000 260 33745.05 106.48 17090.97 88888.00 2016-09-16 20:56:45.000 260 33745.02 106.48 17090.97 37826.50 2016-09-16 20:56:46.000 260 33745.05 106.50 17090.99 88888.00 2016-09-16 20:56:47.000 260 33745.03 106.50 17090.98 88888.00 2016-09-16 20:56:48.000 260 33744.99 106.50 17090.97 88888.00 2016-09-16 20:56:49.000 260 33745.00 106.52 17090.96 88888.00 2016-09-16 20:56:50.000 260 33745.00 106.49 17091.01 37826.44 2016-09-16 20:56:51.000 260 33745.00 106.52 17091.05 88888.00 2016-09-16 20:56:52.000 260 33744.97 106.53 17091.02 88888.00 2016-09-16 20:56:53.000 260 33744.98 106.54 17090.99 88888.00 2016-09-16 20:56:54.000 260 33744.98 106.54 17090.97 88888.00 2016-09-16 20:56:55.000 260 33745.00 106.57 17091.00 37826.44 2016-09-16 20:56:56.000 260 33745.00 106.53 17090.99 88888.00 2016-09-16 20:56:57.000 260 33744.97 106.50 17090.91 88888.00 2016-09-16 20:56:58.000 260 33744.98 106.51 17090.92 88888.00 2016-09-16 20:56:59.000 260 33744.94 106.49 17090.93 88888.00 2016-09-16 20:57:00.000 260 33744.94 106.46 17090.94 37826.42 2016-09-16 20:57:01.000 260 33744.94 106.50 17090.93 88888.00 2016-09-16 20:57:02.000 260 33744.95 106.51 17090.92 88888.00 2016-09-16 20:57:03.000 260 33744.96 106.45 17090.95 88888.00 2016-09-16 20:57:04.000 260 33744.94 106.48 17090.93 88888.00 2016-09-16 20:57:05.000 260 33744.96 106.50 17090.96 37826.45 2016-09-16 20:57:06.000 260 33744.96 106.50 17090.94 88888.00 2016-09-16 20:57:07.000 260 33744.94 106.49 17090.95 88888.00 2016-09-16 20:57:08.000 260 33744.90 106.49 17090.97 88888.00 2016-09-16 20:57:09.000 260 33744.91 106.51 17090.96 88888.00 2016-09-16 20:57:10.000 260 33744.88 106.53 17090.95 37826.36 2016-09-16 20:57:11.000 260 33744.91 106.53 17090.94 88888.00 2016-09-16 20:57:12.000 260 33744.86 106.50 17090.89 88888.00 2016-09-16 20:57:13.000 260 33744.88 106.47 17090.95 88888.00 2016-09-16 20:57:14.000 260 33744.84 106.45 17090.95 88888.00 2016-09-16 20:57:15.000 260 33744.82 106.49 17090.93 37826.34 2016-09-16 20:57:16.000 260 33744.80 106.50 17090.88 88888.00 2016-09-16 20:57:17.000 260 33744.80 106.47 17090.89 88888.00 2016-09-16 20:57:18.000 260 33744.82 106.50 17090.84 88888.00 2016-09-16 20:57:19.000 260 33744.80 106.52 17090.86 88888.00 2016-09-16 20:57:20.000 260 33744.78 106.52 17090.87 37826.42 2016-09-16 20:57:21.000 260 33744.79 106.54 17090.86 88888.00 2016-09-16 20:57:22.000 260 33744.78 106.55 17090.87 88888.00 2016-09-16 20:57:23.000 260 33744.77 106.56 17090.85 88888.00 2016-09-16 20:57:24.000 260 33744.79 106.59 17090.84 88888.00 2016-09-16 20:57:25.000 260 33744.82 106.58 17090.87 37826.33 2016-09-16 20:57:26.000 260 33744.78 106.56 17090.89 88888.00 2016-09-16 20:57:27.000 260 33744.77 106.56 17090.87 88888.00 2016-09-16 20:57:28.000 260 33744.76 106.53 17090.89 88888.00 2016-09-16 20:57:29.000 260 33744.77 106.52 17090.92 88888.00 2016-09-16 20:57:30.000 260 33744.77 106.54 17090.96 37826.31 2016-09-16 20:57:31.000 260 33744.75 106.55 17090.99 88888.00 2016-09-16 20:57:32.000 260 33744.73 106.57 17090.99 88888.00 2016-09-16 20:57:33.000 260 33744.71 106.55 17090.94 88888.00 2016-09-16 20:57:34.000 260 33744.67 106.52 17090.92 88888.00 2016-09-16 20:57:35.000 260 33744.72 106.50 17090.93 37826.23 2016-09-16 20:57:36.000 260 33744.70 106.47 17090.96 88888.00 2016-09-16 20:57:37.000 260 33744.71 106.47 17090.89 88888.00 2016-09-16 20:57:38.000 260 33744.71 106.51 17090.92 88888.00 2016-09-16 20:57:39.000 260 33744.73 106.51 17090.96 88888.00 2016-09-16 20:57:40.000 260 33744.71 106.51 17090.88 37826.32 2016-09-16 20:57:41.000 260 33744.71 106.55 17090.91 88888.00 2016-09-16 20:57:42.000 260 33744.72 106.53 17090.94 88888.00 2016-09-16 20:57:43.000 260 33744.73 106.50 17090.90 88888.00 2016-09-16 20:57:44.000 260 33744.70 106.52 17090.85 88888.00 2016-09-16 20:57:45.000 260 33744.69 106.50 17090.85 37826.33 2016-09-16 20:57:46.000 260 33744.66 106.48 17090.87 88888.00 2016-09-16 20:57:47.000 260 33744.64 106.46 17090.86 88888.00 2016-09-16 20:57:48.000 260 33744.66 106.51 17090.84 88888.00 2016-09-16 20:57:49.000 260 33744.72 106.54 17090.88 88888.00 2016-09-16 20:57:50.000 260 33744.71 106.52 17090.90 37826.23 2016-09-16 20:57:51.000 260 33744.69 106.52 17090.92 88888.00 2016-09-16 20:57:52.000 260 33744.69 106.53 17090.87 88888.00 2016-09-16 20:57:53.000 260 33744.68 106.55 17090.84 88888.00 2016-09-16 20:57:54.000 260 33744.71 106.53 17090.85 88888.00 2016-09-16 20:57:55.000 260 33744.68 106.46 17090.84 37826.32 2016-09-16 20:57:56.000 260 33744.70 106.44 17090.84 88888.00 2016-09-16 20:57:57.000 260 33744.66 106.45 17090.88 88888.00 2016-09-16 20:57:58.000 260 33744.66 106.49 17090.93 88888.00 2016-09-16 20:57:59.000 260 33744.69 106.54 17090.93 88888.00 2016-09-16 20:58:00.000 260 33744.70 106.59 17090.90 37826.28 2016-09-16 20:58:01.000 260 33744.68 106.57 17090.88 88888.00 2016-09-16 20:58:02.000 260 33744.67 106.60 17090.92 88888.00 2016-09-16 20:58:03.000 260 33744.64 106.59 17090.92 88888.00 2016-09-16 20:58:04.000 260 33744.65 106.55 17090.93 88888.00 2016-09-16 20:58:05.000 260 33744.66 106.53 17090.94 37826.18 2016-09-16 20:58:06.000 260 33744.66 106.52 17090.93 88888.00 2016-09-16 20:58:07.000 260 33744.64 106.54 17090.93 88888.00 2016-09-16 20:58:08.000 260 33744.61 106.53 17090.89 88888.00 2016-09-16 20:58:09.000 260 33744.57 106.54 17090.87 88888.00 2016-09-16 20:58:10.000 260 33744.59 106.55 17090.89 37826.26 2016-09-16 20:58:11.000 260 33744.58 106.53 17090.91 88888.00 2016-09-16 20:58:12.000 260 33744.63 106.52 17090.96 88888.00 2016-09-16 20:58:13.000 260 33744.60 106.51 17090.95 88888.00 2016-09-16 20:58:14.000 260 33744.58 106.48 17090.93 88888.00 2016-09-16 20:58:15.000 260 33744.61 106.44 17090.90 37826.19 2016-09-16 20:58:16.000 260 33744.61 106.43 17090.90 88888.00 2016-09-16 20:58:17.000 260 33744.60 106.44 17090.89 88888.00 2016-09-16 20:58:18.000 260 33744.57 106.44 17090.84 88888.00 2016-09-16 20:58:19.000 260 33744.57 106.42 17090.84 88888.00 2016-09-16 20:58:20.000 260 33744.57 106.44 17090.86 37826.12 2016-09-16 20:58:21.000 260 33744.57 106.47 17090.87 88888.00 2016-09-16 20:58:22.000 260 33744.59 106.46 17090.86 88888.00 2016-09-16 20:58:23.000 260 33744.61 106.42 17090.88 88888.00 2016-09-16 20:58:24.000 260 33744.61 106.42 17090.85 88888.00 2016-09-16 20:58:25.000 260 33744.59 106.44 17090.83 37826.22 2016-09-16 20:58:26.000 260 33744.57 106.51 17090.87 88888.00 2016-09-16 20:58:27.000 260 33744.58 106.52 17090.86 88888.00 2016-09-16 20:58:28.000 260 33744.58 106.50 17090.89 88888.00 2016-09-16 20:58:29.000 260 33744.56 106.49 17090.84 88888.00 2016-09-16 20:58:30.000 260 33744.58 106.51 17090.84 37826.17 2016-09-16 20:58:31.000 260 33744.55 106.53 17090.88 88888.00 2016-09-16 20:58:32.000 260 33744.56 106.53 17090.88 88888.00 2016-09-16 20:58:33.000 260 33744.53 106.50 17090.86 88888.00 2016-09-16 20:58:34.000 260 33744.53 106.52 17090.91 88888.00 2016-09-16 20:58:35.000 260 33744.51 106.50 17090.92 37826.05 2016-09-16 20:58:36.000 260 33744.53 106.54 17090.94 88888.00 2016-09-16 20:58:37.000 260 33744.53 106.56 17090.91 88888.00 2016-09-16 20:58:38.000 260 33744.56 106.54 17090.89 88888.00 2016-09-16 20:58:39.000 260 33744.53 106.52 17090.87 88888.00 2016-09-16 20:58:40.000 260 33744.55 106.52 17090.86 37826.09 2016-09-16 20:58:41.000 260 33744.58 106.54 17090.87 88888.00 2016-09-16 20:58:42.000 260 33744.56 106.52 17090.94 88888.00 2016-09-16 20:58:43.000 260 33744.53 106.54 17090.94 88888.00 2016-09-16 20:58:44.000 260 33744.51 106.54 17090.94 88888.00 2016-09-16 20:58:45.000 260 33744.51 106.53 17090.93 37825.99 2016-09-16 20:58:46.000 260 33744.47 106.55 17090.95 88888.00 2016-09-16 20:58:47.000 260 33744.46 106.58 17090.92 88888.00 2016-09-16 20:58:48.000 260 33744.44 106.59 17090.92 88888.00 2016-09-16 20:58:49.000 260 33744.45 106.58 17090.96 88888.00 2016-09-16 20:58:50.000 260 33744.44 106.59 17090.95 37825.95 2016-09-16 20:58:51.000 260 33744.44 106.61 17090.91 88888.00 2016-09-16 20:58:52.000 260 33744.44 106.60 17090.90 88888.00 2016-09-16 20:58:53.000 260 33744.46 106.59 17090.93 88888.00 2016-09-16 20:58:54.000 260 33744.45 106.58 17090.93 88888.00 2016-09-16 20:58:55.000 260 33744.45 106.57 17090.93 37825.97 2016-09-16 20:58:56.000 260 33744.46 106.58 17090.94 88888.00 2016-09-16 20:58:57.000 260 33744.41 106.57 17090.93 88888.00 2016-09-16 20:58:58.000 260 33744.38 106.56 17090.92 88888.00 2016-09-16 20:58:59.000 260 33744.39 106.56 17090.95 88888.00 2016-09-16 20:59:00.000 260 33744.39 106.55 17090.96 37825.96 2016-09-16 20:59:01.000 260 33744.36 106.55 17090.97 88888.00 2016-09-16 20:59:02.000 260 33744.35 106.56 17090.96 88888.00 2016-09-16 20:59:03.000 260 33744.32 106.55 17090.96 88888.00 2016-09-16 20:59:04.000 260 33744.30 106.56 17090.92 88888.00 2016-09-16 20:59:05.000 260 33744.27 106.58 17090.92 37825.85 2016-09-16 20:59:06.000 260 33744.31 106.60 17090.90 88888.00 2016-09-16 20:59:07.000 260 33744.36 106.58 17090.91 88888.00 2016-09-16 20:59:08.000 260 33744.35 106.56 17090.90 88888.00 2016-09-16 20:59:09.000 260 33744.38 106.58 17090.91 88888.00 2016-09-16 20:59:10.000 260 33744.37 106.59 17090.88 37825.99 2016-09-16 20:59:11.000 260 33744.37 106.56 17090.88 88888.00 2016-09-16 20:59:12.000 260 33744.37 106.59 17090.88 88888.00 2016-09-16 20:59:13.000 260 33744.34 106.65 17090.91 88888.00 2016-09-16 20:59:14.000 260 33744.29 106.64 17090.88 88888.00 2016-09-16 20:59:15.000 260 33744.33 106.66 17090.88 37825.90 2016-09-16 20:59:16.000 260 33744.32 106.64 17090.87 88888.00 2016-09-16 20:59:17.000 260 33744.34 106.66 17090.86 88888.00 2016-09-16 20:59:18.000 260 33744.31 106.66 17090.90 88888.00 2016-09-16 20:59:19.000 260 33744.31 106.69 17090.95 88888.00 2016-09-16 20:59:20.000 260 33744.34 106.69 17090.90 37825.93 2016-09-16 20:59:21.000 260 33744.35 106.67 17090.89 88888.00 2016-09-16 20:59:22.000 260 33744.34 106.65 17090.92 88888.00 2016-09-16 20:59:23.000 260 33744.33 106.64 17090.91 88888.00 2016-09-16 20:59:24.000 260 33744.33 106.66 17090.89 88888.00 2016-09-16 20:59:25.000 260 33744.37 106.64 17090.94 37825.92 2016-09-16 20:59:26.000 260 33744.35 106.65 17090.95 88888.00 2016-09-16 20:59:27.000 260 33744.30 106.72 17090.93 88888.00 2016-09-16 20:59:28.000 260 33744.28 106.71 17090.92 88888.00 2016-09-16 20:59:29.000 260 33744.29 106.73 17090.92 88888.00 2016-09-16 20:59:30.000 260 33744.30 106.73 17090.92 37825.99 2016-09-16 20:59:31.000 260 33744.31 106.72 17090.98 88888.00 2016-09-16 20:59:32.000 260 33744.27 106.71 17090.98 88888.00 2016-09-16 20:59:33.000 260 33744.26 106.69 17090.95 88888.00 2016-09-16 20:59:34.000 260 33744.29 106.65 17090.95 88888.00 2016-09-16 20:59:35.000 260 33744.29 106.69 17090.95 37825.83 2016-09-16 20:59:36.000 260 33744.29 106.69 17090.96 88888.00 2016-09-16 20:59:37.000 260 33744.31 106.73 17090.93 88888.00 2016-09-16 20:59:38.000 260 33744.29 106.71 17090.94 88888.00 2016-09-16 20:59:39.000 260 33744.28 106.70 17090.96 88888.00 2016-09-16 20:59:40.000 260 33744.30 106.73 17090.93 37825.89 2016-09-16 20:59:41.000 260 33744.33 106.74 17090.92 88888.00 2016-09-16 20:59:42.000 260 33744.29 106.77 17090.93 88888.00 2016-09-16 20:59:43.000 260 33744.29 106.74 17090.97 88888.00 2016-09-16 20:59:44.000 260 33744.26 106.67 17090.93 88888.00 2016-09-16 20:59:45.000 260 33744.27 106.63 17090.91 37825.92 2016-09-16 20:59:46.000 260 33744.26 106.66 17090.89 88888.00 2016-09-16 20:59:47.000 260 33744.26 106.69 17090.90 88888.00 2016-09-16 20:59:48.000 260 33744.25 106.64 17090.94 88888.00 2016-09-16 20:59:49.000 260 33744.25 106.68 17090.92 88888.00 2016-09-16 20:59:50.000 260 33744.25 106.73 17090.91 37825.85 2016-09-16 20:59:51.000 260 33744.25 106.73 17090.92 88888.00 2016-09-16 20:59:52.000 260 33744.27 106.73 17090.91 88888.00 2016-09-16 20:59:53.000 260 33744.28 106.75 17090.90 88888.00 2016-09-16 20:59:54.000 260 33744.25 106.74 17090.88 88888.00 2016-09-16 20:59:55.000 260 33744.25 106.74 17090.85 37825.85 2016-09-16 20:59:56.000 260 33744.23 106.70 17090.86 88888.00 2016-09-16 20:59:57.000 260 33744.19 106.73 17090.85 88888.00 2016-09-16 20:59:58.000 260 33744.13 106.75 17090.85 88888.00 2016-09-16 20:59:59.000 260 33744.11 106.75 17090.89 88888.00 2016-09-16 21:00:00.000 260 33744.14 106.78 17090.93 37825.80 2016-09-16 21:00:01.000 260 33744.17 106.77 17090.99 88888.00 2016-09-16 21:00:02.000 260 33744.15 106.80 17090.95 88888.00 2016-09-16 21:00:03.000 260 33744.13 106.80 17090.93 88888.00 2016-09-16 21:00:04.000 260 33744.12 106.79 17090.92 88888.00 2016-09-16 21:00:05.000 260 33744.11 106.82 17090.91 37825.67 2016-09-16 21:00:06.000 260 33744.11 106.82 17090.93 88888.00 2016-09-16 21:00:07.000 260 33744.15 106.83 17090.98 88888.00 2016-09-16 21:00:08.000 260 33744.14 106.84 17090.96 88888.00 2016-09-16 21:00:09.000 260 33744.11 106.81 17090.89 88888.00 2016-09-16 21:00:10.000 260 33744.07 106.82 17090.90 37825.71 2016-09-16 21:00:11.000 260 33744.06 106.86 17090.91 88888.00 2016-09-16 21:00:12.000 260 33744.04 106.85 17090.90 88888.00 2016-09-16 21:00:13.000 260 33744.06 106.85 17090.90 88888.00 2016-09-16 21:00:14.000 260 33744.04 106.81 17090.91 88888.00 2016-09-16 21:00:15.000 260 33744.06 106.81 17090.92 37825.75 2016-09-16 21:00:16.000 260 33744.04 106.84 17090.90 88888.00 2016-09-16 21:00:17.000 260 33744.04 106.83 17090.92 88888.00 2016-09-16 21:00:18.000 260 33744.04 106.85 17090.87 88888.00 2016-09-16 21:00:19.000 260 33744.01 106.82 17090.91 88888.00 2016-09-16 21:00:20.000 260 33744.00 106.81 17090.92 37825.60 2016-09-16 21:00:21.000 260 33744.04 106.83 17090.95 88888.00 2016-09-16 21:00:22.000 260 33744.01 106.84 17090.97 88888.00 2016-09-16 21:00:23.000 260 33743.99 106.87 17090.98 88888.00 2016-09-16 21:00:24.000 260 33744.00 106.86 17090.92 88888.00 2016-09-16 21:00:25.000 260 33744.01 106.87 17090.91 37825.54 2016-09-16 21:00:26.000 260 33744.05 106.91 17090.93 88888.00 2016-09-16 21:00:27.000 260 33744.02 106.88 17090.94 88888.00 2016-09-16 21:00:28.000 260 33743.99 106.93 17090.93 88888.00 2016-09-16 21:00:29.000 260 33743.96 106.91 17090.92 88888.00 2016-09-16 21:00:30.000 260 33743.95 106.89 17090.87 37825.58 2016-09-16 21:00:31.000 260 33743.95 106.91 17090.89 88888.00 2016-09-16 21:00:32.000 260 33743.89 106.90 17090.88 88888.00 2016-09-16 21:00:33.000 260 33743.88 106.91 17090.88 88888.00 2016-09-16 21:00:34.000 260 33743.91 106.90 17090.90 88888.00 2016-09-16 21:00:35.000 260 33743.91 106.88 17090.91 37825.58 2016-09-16 21:00:36.000 260 33743.95 106.87 17090.86 88888.00 2016-09-16 21:00:37.000 260 33743.99 106.85 17090.87 88888.00 2016-09-16 21:00:38.000 260 33743.94 106.85 17090.85 88888.00 2016-09-16 21:00:39.000 260 33743.91 106.87 17090.90 88888.00 2016-09-16 21:00:40.000 260 33743.91 106.89 17090.88 37825.56 2016-09-16 21:00:41.000 260 33743.89 106.90 17090.84 88888.00 2016-09-16 21:00:42.000 260 33743.89 106.87 17090.85 88888.00 2016-09-16 21:00:43.000 260 33743.94 106.92 17090.89 88888.00 2016-09-16 21:00:44.000 260 33743.91 106.92 17090.92 88888.00 2016-09-16 21:00:45.000 260 33743.91 106.92 17090.87 37825.46 2016-09-16 21:00:46.000 260 33743.93 106.93 17090.86 88888.00 2016-09-16 21:00:47.000 260 33743.92 106.96 17090.91 88888.00 2016-09-16 21:00:48.000 260 33743.90 107.00 17090.91 88888.00 2016-09-16 21:00:49.000 260 33743.88 106.98 17090.87 88888.00 2016-09-16 21:00:50.000 260 33743.91 106.96 17090.83 37825.63 2016-09-16 21:00:51.000 260 33743.97 106.96 17090.86 88888.00 2016-09-16 21:00:52.000 260 33743.98 106.95 17090.90 88888.00 2016-09-16 21:00:53.000 260 33743.99 106.97 17090.87 88888.00 2016-09-16 21:00:54.000 260 33743.96 106.96 17090.83 88888.00 2016-09-16 21:00:55.000 260 33743.95 106.95 17090.85 37825.41 2016-09-16 21:00:56.000 260 33743.94 106.96 17090.85 88888.00 2016-09-16 21:00:57.000 260 33743.90 106.94 17090.89 88888.00 2016-09-16 21:00:58.000 260 33743.92 106.93 17090.90 88888.00 2016-09-16 21:00:59.000 260 33743.94 106.91 17090.90 88888.00 2016-09-16 21:01:00.000 260 33743.94 106.89 17090.92 37825.49 2016-09-16 21:01:01.000 260 33743.89 106.89 17090.94 88888.00 2016-09-16 21:01:02.000 260 33743.90 106.94 17090.92 88888.00 2016-09-16 21:01:03.000 260 33743.92 106.97 17090.91 88888.00 2016-09-16 21:01:04.000 260 33743.93 106.97 17090.88 88888.00 2016-09-16 21:01:05.000 260 33743.95 106.98 17090.88 37825.51 2016-09-16 21:01:06.000 260 33743.95 106.95 17090.92 88888.00 2016-09-16 21:01:07.000 260 33743.94 106.93 17090.96 88888.00 2016-09-16 21:01:08.000 260 33743.96 106.94 17090.94 88888.00 2016-09-16 21:01:09.000 260 33743.94 106.95 17090.90 88888.00 2016-09-16 21:01:10.000 260 33743.97 106.93 17090.91 37825.52 2016-09-16 21:01:11.000 260 33743.93 106.91 17090.94 88888.00 2016-09-16 21:01:12.000 260 33743.92 106.90 17090.94 88888.00 2016-09-16 21:01:13.000 260 33743.92 106.91 17090.89 88888.00 2016-09-16 21:01:14.000 260 33743.93 106.91 17090.86 88888.00 2016-09-16 21:01:15.000 260 33743.92 106.90 17090.88 37825.54 2016-09-16 21:01:16.000 260 33743.92 106.92 17090.88 88888.00 2016-09-16 21:01:17.000 260 33743.91 106.93 17090.90 88888.00 2016-09-16 21:01:18.000 260 33743.91 106.95 17090.85 88888.00 2016-09-16 21:01:19.000 260 33743.88 106.97 17090.84 88888.00 2016-09-16 21:01:20.000 260 33743.83 106.94 17090.92 37825.52 2016-09-16 21:01:21.000 260 33743.84 106.90 17090.90 88888.00 2016-09-16 21:01:22.000 260 33743.90 106.95 17090.93 88888.00 2016-09-16 21:01:23.000 260 33743.90 106.96 17090.92 88888.00 2016-09-16 21:01:24.000 260 33743.91 106.94 17090.87 88888.00 2016-09-16 21:01:25.000 260 33743.95 106.95 17090.89 37825.64 2016-09-16 21:01:26.000 260 33743.89 106.93 17090.86 88888.00 2016-09-16 21:01:27.000 260 33743.90 106.97 17090.88 88888.00 2016-09-16 21:01:28.000 260 33743.88 107.01 17090.89 88888.00 2016-09-16 21:01:29.000 260 33743.88 106.98 17090.87 88888.00 2016-09-16 21:01:30.000 260 33743.90 107.00 17090.86 37825.51 2016-09-16 21:01:31.000 260 33743.90 107.00 17090.89 88888.00 2016-09-16 21:01:32.000 260 33743.88 107.04 17090.90 88888.00 2016-09-16 21:01:33.000 260 33743.88 107.04 17090.92 88888.00 2016-09-16 21:01:34.000 260 33743.88 107.01 17090.93 88888.00 2016-09-16 21:01:35.000 260 33743.90 107.02 17090.92 37825.45 2016-09-16 21:01:36.000 260 33743.91 107.00 17090.87 88888.00 2016-09-16 21:01:37.000 260 33743.91 107.02 17090.90 88888.00 2016-09-16 21:01:38.000 260 33743.89 107.04 17090.93 88888.00 2016-09-16 21:01:39.000 260 33743.88 107.01 17090.93 88888.00 2016-09-16 21:01:40.000 260 33743.88 106.97 17090.91 37825.48 2016-09-16 21:01:41.000 260 33743.87 106.95 17090.92 88888.00 2016-09-16 21:01:42.000 260 33743.86 106.98 17090.93 88888.00 2016-09-16 21:01:43.000 260 33743.85 107.01 17090.93 88888.00 2016-09-16 21:01:44.000 260 33743.80 107.01 17090.95 88888.00 2016-09-16 21:01:45.000 260 33743.80 107.01 17090.96 37825.43 2016-09-16 21:01:46.000 260 33743.79 106.99 17090.96 88888.00 2016-09-16 21:01:47.000 260 33743.81 106.94 17090.97 88888.00 2016-09-16 21:01:48.000 260 33743.81 106.97 17090.96 88888.00 2016-09-16 21:01:49.000 260 33743.81 107.00 17090.95 88888.00 2016-09-16 21:01:50.000 260 33743.77 107.03 17090.93 37825.53 2016-09-16 21:01:51.000 260 33743.78 107.05 17090.93 88888.00 2016-09-16 21:01:52.000 260 33743.78 107.05 17090.93 88888.00 2016-09-16 21:01:53.000 260 33743.82 107.05 17090.95 88888.00 2016-09-16 21:01:54.000 260 33743.79 107.07 17090.93 88888.00 2016-09-16 21:01:55.000 260 33743.78 107.07 17090.95 37825.43 2016-09-16 21:01:56.000 260 33743.73 107.09 17090.95 88888.00 2016-09-16 21:01:57.000 260 33743.73 107.04 17090.96 88888.00 2016-09-16 21:01:58.000 260 33743.73 107.05 17090.94 88888.00 2016-09-16 21:01:59.000 260 33743.75 107.04 17090.94 88888.00 2016-09-16 21:02:00.000 260 33743.77 107.02 17090.95 37825.38 2016-09-16 21:02:01.000 260 33743.79 107.03 17090.96 88888.00 2016-09-16 21:02:02.000 260 33743.75 107.02 17090.97 88888.00 2016-09-16 21:02:03.000 260 33743.75 107.06 17090.99 88888.00 2016-09-16 21:02:04.000 260 33743.77 107.05 17090.98 88888.00 2016-09-16 21:02:05.000 260 33743.76 107.10 17090.97 37825.45 2016-09-16 21:02:06.000 260 33743.70 107.10 17091.00 88888.00 2016-09-16 21:02:07.000 260 33743.71 107.10 17091.00 88888.00 2016-09-16 21:02:08.000 260 33743.72 107.10 17090.97 88888.00 2016-09-16 21:02:09.000 260 33743.71 107.08 17090.97 88888.00 2016-09-16 21:02:10.000 260 33743.71 107.11 17090.99 37825.35 2016-09-16 21:02:11.000 260 33743.70 107.10 17090.99 88888.00 2016-09-16 21:02:12.000 260 33743.68 107.09 17090.96 88888.00 2016-09-16 21:02:13.000 260 33743.70 107.09 17090.99 88888.00 2016-09-16 21:02:14.000 260 33743.73 107.15 17091.00 88888.00 2016-09-16 21:02:15.000 260 33743.76 107.16 17090.99 37825.37 2016-09-16 21:02:16.000 260 33743.75 107.12 17090.98 88888.00 2016-09-16 21:02:17.000 260 33743.74 107.13 17090.93 88888.00 2016-09-16 21:02:18.000 260 33743.74 107.14 17090.96 88888.00 2016-09-16 21:02:19.000 260 33743.76 107.12 17090.96 88888.00 2016-09-16 21:02:20.000 260 33743.77 107.12 17090.99 37825.35 2016-09-16 21:02:21.000 260 33743.75 107.12 17090.98 88888.00 2016-09-16 21:02:22.000 260 33743.70 107.11 17090.98 88888.00 2016-09-16 21:02:23.000 260 33743.73 107.10 17090.98 88888.00 2016-09-16 21:02:24.000 260 33743.74 107.10 17090.95 88888.00 2016-09-16 21:02:25.000 260 33743.72 107.11 17090.93 37825.40 2016-09-16 21:02:26.000 260 33743.73 107.12 17090.94 88888.00 2016-09-16 21:02:27.000 260 33743.72 107.11 17090.97 88888.00 2016-09-16 21:02:28.000 260 33743.72 107.09 17090.99 88888.00 2016-09-16 21:02:29.000 260 33743.76 107.13 17090.95 88888.00 2016-09-16 21:02:30.000 260 33743.78 107.11 17090.98 37825.50 2016-09-16 21:02:31.000 260 33743.77 107.12 17090.96 88888.00 2016-09-16 21:02:32.000 260 33743.74 107.17 17090.95 88888.00 2016-09-16 21:02:33.000 260 33743.74 107.15 17090.97 88888.00 2016-09-16 21:02:34.000 260 33743.75 107.16 17090.93 88888.00 2016-09-16 21:02:35.000 260 33743.74 107.14 17090.93 37825.37 2016-09-16 21:02:36.000 260 33743.76 107.15 17090.94 88888.00 2016-09-16 21:02:37.000 260 33743.76 107.14 17091.01 88888.00 2016-09-16 21:02:38.000 260 33743.76 107.15 17090.99 88888.00 2016-09-16 21:02:39.000 260 33743.76 107.15 17090.95 88888.00 2016-09-16 21:02:40.000 260 33743.79 107.14 17090.95 37825.30 2016-09-16 21:02:41.000 260 33743.79 107.14 17090.93 88888.00 2016-09-16 21:02:42.000 260 33743.77 107.14 17090.91 88888.00 2016-09-16 21:02:43.000 260 33743.74 107.12 17090.92 88888.00 2016-09-16 21:02:44.000 260 33743.74 107.12 17090.92 88888.00 2016-09-16 21:02:45.000 260 33743.74 107.13 17090.94 37825.45 2016-09-16 21:02:46.000 260 33743.76 107.12 17090.93 88888.00 2016-09-16 21:02:47.000 260 33743.71 107.14 17090.95 88888.00 2016-09-16 21:02:48.000 260 33743.69 107.14 17090.95 88888.00 2016-09-16 21:02:49.000 260 33743.73 107.16 17090.93 88888.00 2016-09-16 21:02:50.000 260 33743.78 107.17 17090.94 37825.32 2016-09-16 21:02:51.000 260 33743.80 107.12 17090.95 88888.00 2016-09-16 21:02:52.000 260 33743.78 107.12 17090.97 88888.00 2016-09-16 21:02:53.000 260 33743.78 107.10 17090.96 88888.00 2016-09-16 21:02:54.000 260 33743.78 107.14 17090.98 88888.00 2016-09-16 21:02:55.000 260 33743.78 107.14 17090.98 37825.38 2016-09-16 21:02:56.000 260 33743.80 107.15 17090.93 88888.00 2016-09-16 21:02:57.000 260 33743.81 107.08 17090.91 88888.00 2016-09-16 21:02:58.000 260 33743.79 107.08 17090.94 88888.00 2016-09-16 21:02:59.000 260 33743.78 107.13 17090.98 88888.00 2016-09-16 21:03:00.000 260 33743.79 107.14 17090.98 37825.32 2016-09-16 21:03:01.000 260 33743.79 107.14 17090.95 88888.00 2016-09-16 21:03:02.000 260 33743.76 107.18 17090.95 88888.00 2016-09-16 21:03:03.000 260 33743.76 107.16 17090.94 88888.00 2016-09-16 21:03:04.000 260 33743.76 107.19 17090.94 88888.00 2016-09-16 21:03:05.000 260 33743.76 107.15 17090.96 37825.46 2016-09-16 21:03:06.000 260 33743.81 107.13 17090.94 88888.00 2016-09-16 21:03:07.000 260 33743.84 107.15 17090.94 88888.00 2016-09-16 21:03:08.000 260 33743.83 107.16 17090.94 88888.00 2016-09-16 21:03:09.000 260 33743.82 107.13 17090.94 88888.00 2016-09-16 21:03:10.000 260 33743.85 107.12 17090.89 37825.32 2016-09-16 21:03:11.000 260 33743.87 107.14 17090.89 88888.00 2016-09-16 21:03:12.000 260 33743.90 107.17 17090.89 88888.00 2016-09-16 21:03:13.000 260 33743.88 107.16 17090.90 88888.00 2016-09-16 21:03:14.000 260 33743.86 107.17 17090.89 88888.00 2016-09-16 21:03:15.000 260 33743.87 107.17 17090.89 37825.39 2016-09-16 21:03:16.000 260 33743.84 107.16 17090.95 88888.00 2016-09-16 21:03:17.000 260 33743.83 107.17 17090.95 88888.00 2016-09-16 21:03:18.000 260 33743.81 107.15 17090.94 88888.00 2016-09-16 21:03:19.000 260 33743.80 107.19 17090.96 88888.00 2016-09-16 21:03:20.000 260 33743.80 107.16 17090.95 37825.31 2016-09-16 21:03:21.000 260 33743.82 107.13 17090.91 88888.00 2016-09-16 21:03:22.000 260 33743.81 107.15 17090.89 88888.00 2016-09-16 21:03:23.000 260 33743.83 107.14 17090.89 88888.00 2016-09-16 21:03:24.000 260 33743.83 107.15 17090.91 88888.00 2016-09-16 21:03:25.000 260 33743.85 107.20 17090.91 37825.46 2016-09-16 21:03:26.000 260 33743.83 107.20 17090.90 88888.00 2016-09-16 21:03:27.000 260 33743.79 107.21 17090.93 88888.00 2016-09-16 21:03:28.000 260 33743.78 107.24 17090.89 88888.00 2016-09-16 21:03:29.000 260 33743.79 107.23 17090.89 88888.00 2016-09-16 21:03:30.000 260 33743.82 107.22 17090.94 37825.37 2016-09-16 21:03:31.000 260 33743.82 107.19 17090.94 88888.00 2016-09-16 21:03:32.000 260 33743.80 107.16 17090.94 88888.00 2016-09-16 21:03:33.000 260 33743.79 107.14 17090.94 88888.00 2016-09-16 21:03:34.000 260 33743.80 107.17 17090.94 88888.00 2016-09-16 21:03:35.000 260 33743.79 107.15 17090.92 37825.29 2016-09-16 21:03:36.000 260 33743.81 107.12 17090.95 88888.00 2016-09-16 21:03:37.000 260 33743.80 107.15 17090.97 88888.00 2016-09-16 21:03:38.000 260 33743.79 107.19 17090.93 88888.00 2016-09-16 21:03:39.000 260 33743.77 107.15 17090.91 88888.00 2016-09-16 21:03:40.000 260 33743.77 107.16 17090.91 37825.34 2016-09-16 21:03:41.000 260 33743.76 107.19 17090.94 88888.00 2016-09-16 21:03:42.000 260 33743.71 107.21 17090.92 88888.00 2016-09-16 21:03:43.000 260 33743.73 107.21 17090.97 88888.00 2016-09-16 21:03:44.000 260 33743.72 107.17 17090.95 88888.00 2016-09-16 21:03:45.000 260 33743.72 107.15 17090.96 37825.30 2016-09-16 21:03:46.000 260 33743.72 107.14 17090.99 88888.00 2016-09-16 21:03:47.000 260 33743.71 107.11 17090.98 88888.00 2016-09-16 21:03:48.000 260 33743.71 107.14 17090.98 88888.00 2016-09-16 21:03:49.000 260 33743.71 107.17 17090.95 88888.00 2016-09-16 21:03:50.000 260 33743.70 107.10 17090.93 37825.34 2016-09-16 21:03:51.000 260 33743.69 107.09 17090.95 88888.00 2016-09-16 21:03:52.000 260 33743.66 107.07 17090.89 88888.00 2016-09-16 21:03:53.000 260 33743.71 107.09 17090.93 88888.00 2016-09-16 21:03:54.000 260 33743.70 107.11 17090.93 88888.00 2016-09-16 21:03:55.000 260 33743.69 107.11 17090.94 37825.26 2016-09-16 21:03:56.000 260 33743.68 107.09 17090.91 88888.00 2016-09-16 21:03:57.000 260 33743.67 107.09 17090.89 88888.00 2016-09-16 21:03:58.000 260 33743.65 107.12 17090.90 88888.00 2016-09-16 21:03:59.000 260 33743.67 107.13 17090.90 88888.00 2016-09-16 21:04:00.000 260 33743.65 107.11 17090.89 37825.20 2016-09-16 21:04:01.000 260 33743.67 107.10 17090.88 88888.00 2016-09-16 21:04:02.000 260 33743.68 107.11 17090.86 88888.00 2016-09-16 21:04:03.000 260 33743.69 107.07 17090.89 88888.00 2016-09-16 21:04:04.000 260 33743.68 107.06 17090.91 88888.00 2016-09-16 21:04:05.000 260 33743.64 107.07 17090.92 37825.25 2016-09-16 21:04:06.000 260 33743.66 107.09 17090.91 88888.00 2016-09-16 21:04:07.000 260 33743.68 107.07 17090.94 88888.00 2016-09-16 21:04:08.000 260 33743.66 107.04 17090.93 88888.00 2016-09-16 21:04:09.000 260 33743.66 107.04 17090.95 88888.00 2016-09-16 21:04:10.000 260 33743.67 107.05 17090.95 37825.27 2016-09-16 21:04:11.000 260 33743.64 107.06 17090.97 88888.00 2016-09-16 21:04:12.000 260 33743.61 107.09 17090.95 88888.00 2016-09-16 21:04:13.000 260 33743.62 107.07 17090.92 88888.00 2016-09-16 21:04:14.000 260 33743.64 107.08 17090.93 88888.00 2016-09-16 21:04:15.000 260 33743.65 107.08 17090.92 37825.21 2016-09-16 21:04:16.000 260 33743.67 107.07 17090.92 88888.00 2016-09-16 21:04:17.000 260 33743.65 107.09 17090.89 88888.00 2016-09-16 21:04:18.000 260 33743.61 107.11 17090.88 88888.00 2016-09-16 21:04:19.000 260 33743.59 107.13 17090.86 88888.00 2016-09-16 21:04:20.000 260 33743.64 107.15 17090.86 37825.27 2016-09-16 21:04:21.000 260 33743.64 107.15 17090.89 88888.00 2016-09-16 21:04:22.000 260 33743.62 107.13 17090.91 88888.00 2016-09-16 21:04:23.000 260 33743.64 107.16 17090.89 88888.00 2016-09-16 21:04:24.000 260 33743.62 107.15 17090.91 88888.00 2016-09-16 21:04:25.000 260 33743.60 107.17 17090.92 37825.22 2016-09-16 21:04:26.000 260 33743.62 107.21 17090.89 88888.00 2016-09-16 21:04:27.000 260 33743.61 107.18 17090.91 88888.00 2016-09-16 21:04:28.000 260 33743.60 107.18 17090.94 88888.00 2016-09-16 21:04:29.000 260 33743.58 107.21 17090.96 88888.00 2016-09-16 21:04:30.000 260 33743.57 107.22 17090.94 37825.21 2016-09-16 21:04:31.000 260 33743.55 107.23 17090.94 88888.00 2016-09-16 21:04:32.000 260 33743.56 107.23 17090.96 88888.00 2016-09-16 21:04:33.000 260 33743.55 107.23 17090.97 88888.00 2016-09-16 21:04:34.000 260 33743.53 107.25 17090.94 88888.00 2016-09-16 21:04:35.000 260 33743.58 107.25 17090.91 37825.15 2016-09-16 21:04:36.000 260 33743.56 107.24 17090.91 88888.00 2016-09-16 21:04:37.000 260 33743.51 107.24 17090.90 88888.00 2016-09-16 21:04:38.000 260 33743.50 107.25 17090.88 88888.00 2016-09-16 21:04:39.000 260 33743.49 107.26 17090.90 88888.00 2016-09-16 21:04:40.000 260 33743.48 107.27 17090.91 37825.17 2016-09-16 21:04:41.000 260 33743.49 107.29 17090.94 88888.00 2016-09-16 21:04:42.000 260 33743.52 107.30 17090.93 88888.00 2016-09-16 21:04:43.000 260 33743.53 107.27 17090.93 88888.00 2016-09-16 21:04:44.000 260 33743.55 107.28 17090.93 88888.00 2016-09-16 21:04:45.000 260 33743.60 107.30 17090.95 37825.16 2016-09-16 21:04:46.000 260 33743.57 107.28 17090.92 88888.00 2016-09-16 21:04:47.000 260 33743.54 107.28 17090.90 88888.00 2016-09-16 21:04:48.000 260 33743.50 107.29 17090.91 88888.00 2016-09-16 21:04:49.000 260 33743.51 107.28 17090.90 88888.00 2016-09-16 21:04:50.000 260 33743.53 107.30 17090.88 37825.18 2016-09-16 21:04:51.000 260 33743.54 107.33 17090.89 88888.00 2016-09-16 21:04:52.000 260 33743.53 107.34 17090.92 88888.00 2016-09-16 21:04:53.000 260 33743.54 107.30 17090.88 88888.00 2016-09-16 21:04:54.000 260 33743.54 107.29 17090.86 88888.00 2016-09-16 21:04:55.000 260 33743.54 107.25 17090.84 37825.12 2016-09-16 21:04:56.000 260 33743.54 107.26 17090.84 88888.00 2016-09-16 21:04:57.000 260 33743.55 107.23 17090.88 88888.00 2016-09-16 21:04:58.000 260 33743.55 107.25 17090.87 88888.00 2016-09-16 21:04:59.000 260 33743.57 107.22 17090.89 88888.00 2016-09-16 21:05:00.000 260 33743.51 107.20 17090.83 37825.08 2016-09-16 21:05:01.000 260 33743.49 107.24 17090.84 88888.00 2016-09-16 21:05:02.000 260 33743.50 107.22 17090.84 88888.00 2016-09-16 21:05:03.000 260 33743.51 107.26 17090.84 88888.00 2016-09-16 21:05:04.000 260 33743.52 107.24 17090.86 88888.00 2016-09-16 21:05:05.000 260 33743.54 107.24 17090.89 37825.12 2016-09-16 21:05:06.000 260 33743.53 107.26 17090.90 88888.00 2016-09-16 21:05:07.000 260 33743.55 107.26 17090.87 88888.00 2016-09-16 21:05:08.000 260 33743.52 107.22 17090.87 88888.00 2016-09-16 21:05:09.000 260 33743.53 107.27 17090.89 88888.00 2016-09-16 21:05:10.000 260 33743.56 107.25 17090.89 37825.19 2016-09-16 21:05:11.000 260 33743.50 107.28 17090.89 88888.00 2016-09-16 21:05:12.000 260 33743.47 107.28 17090.88 88888.00 2016-09-16 21:05:13.000 260 33743.45 107.25 17090.92 88888.00 2016-09-16 21:05:14.000 260 33743.47 107.25 17090.90 88888.00 2016-09-16 21:05:15.000 260 33743.50 107.22 17090.91 37825.15 2016-09-16 21:05:16.000 260 33743.51 107.22 17090.90 88888.00 2016-09-16 21:05:17.000 260 33743.48 107.22 17090.91 88888.00 2016-09-16 21:05:18.000 260 33743.44 107.26 17090.91 88888.00 2016-09-16 21:05:19.000 260 33743.53 107.24 17090.89 88888.00 2016-09-16 21:05:20.000 260 33743.56 107.27 17090.90 37825.01 2016-09-16 21:05:21.000 260 33743.53 107.30 17090.90 88888.00 2016-09-16 21:05:22.000 260 33743.47 107.31 17090.95 88888.00 2016-09-16 21:05:23.000 260 33743.45 107.32 17090.96 88888.00 2016-09-16 21:05:24.000 260 33743.39 107.32 17090.93 88888.00 2016-09-16 21:05:25.000 260 33743.41 107.26 17090.92 37825.02 2016-09-16 21:05:26.000 260 33743.44 107.29 17090.91 88888.00 2016-09-16 21:05:27.000 260 33743.45 107.31 17090.92 88888.00 2016-09-16 21:05:28.000 260 33743.46 107.30 17090.94 88888.00 2016-09-16 21:05:29.000 260 33743.42 107.30 17090.90 88888.00 2016-09-16 21:05:30.000 260 33743.39 107.30 17090.91 37825.17 2016-09-16 21:05:31.000 260 33743.39 107.27 17090.95 88888.00 2016-09-16 21:05:32.000 260 33743.39 107.27 17090.97 88888.00 2016-09-16 21:05:33.000 260 33743.41 107.28 17090.94 88888.00 2016-09-16 21:05:34.000 260 33743.45 107.28 17090.95 88888.00 2016-09-16 21:05:35.000 260 33743.44 107.26 17090.94 37825.04 2016-09-16 21:05:36.000 260 33743.41 107.26 17090.94 88888.00 2016-09-16 21:05:37.000 260 33743.44 107.27 17090.91 88888.00 2016-09-16 21:05:38.000 260 33743.46 107.28 17090.91 88888.00 2016-09-16 21:05:39.000 260 33743.45 107.26 17090.89 88888.00 2016-09-16 21:05:40.000 260 33743.47 107.25 17090.89 37825.05 2016-09-16 21:05:41.000 260 33743.46 107.21 17090.90 88888.00 2016-09-16 21:05:42.000 260 33743.46 107.23 17090.89 88888.00 2016-09-16 21:05:43.000 260 33743.50 107.23 17090.94 88888.00 2016-09-16 21:05:44.000 260 33743.51 107.23 17090.90 88888.00 2016-09-16 21:05:45.000 260 33743.50 107.22 17090.89 37825.05 2016-09-16 21:05:46.000 260 33743.47 107.25 17090.91 88888.00 2016-09-16 21:05:47.000 260 33743.45 107.24 17090.96 88888.00 2016-09-16 21:05:48.000 260 33743.46 107.25 17090.94 88888.00 2016-09-16 21:05:49.000 260 33743.45 107.25 17090.91 88888.00 2016-09-16 21:05:50.000 260 33743.43 107.25 17090.94 37825.09 2016-09-16 21:05:51.000 260 33743.44 107.24 17090.89 88888.00 2016-09-16 21:05:52.000 260 33743.45 107.23 17090.92 88888.00 2016-09-16 21:05:53.000 260 33743.49 107.23 17090.92 88888.00 2016-09-16 21:05:54.000 260 33743.53 107.22 17090.94 88888.00 2016-09-16 21:05:55.000 260 33743.53 107.23 17090.95 37825.09 2016-09-16 21:05:56.000 260 33743.51 107.28 17090.93 88888.00 2016-09-16 21:05:57.000 260 33743.46 107.29 17090.90 88888.00 2016-09-16 21:05:58.000 260 33743.48 107.26 17090.89 88888.00 2016-09-16 21:05:59.000 260 33743.48 107.24 17090.88 88888.00 2016-09-16 21:06:00.000 260 33743.50 107.24 17090.86 37825.02 2016-09-16 21:06:01.000 260 33743.51 107.23 17090.85 88888.00 2016-09-16 21:06:02.000 260 33743.51 107.24 17090.85 88888.00 2016-09-16 21:06:03.000 260 33743.49 107.28 17090.84 88888.00 2016-09-16 21:06:04.000 260 33743.45 107.27 17090.86 88888.00 2016-09-16 21:06:05.000 260 33743.47 107.22 17090.85 37825.12 2016-09-16 21:06:06.000 260 33743.48 107.22 17090.86 88888.00 2016-09-16 21:06:07.000 260 33743.45 107.23 17090.86 88888.00 2016-09-16 21:06:08.000 260 33743.45 107.23 17090.86 88888.00 2016-09-16 21:06:09.000 260 33743.42 107.20 17090.87 88888.00 2016-09-16 21:06:10.000 260 33743.39 107.20 17090.87 37825.12 2016-09-16 21:06:11.000 260 33743.44 107.23 17090.81 88888.00 2016-09-16 21:06:12.000 260 33743.45 107.23 17090.83 88888.00 2016-09-16 21:06:13.000 260 33743.46 107.20 17090.83 88888.00 2016-09-16 21:06:14.000 260 33743.45 107.22 17090.86 88888.00 2016-09-16 21:06:15.000 260 33743.49 107.23 17090.82 37825.09 2016-09-16 21:06:16.000 260 33743.49 107.24 17090.80 88888.00 2016-09-16 21:06:17.000 260 33743.49 107.22 17090.79 88888.00 2016-09-16 21:06:18.000 260 33743.51 107.18 17090.80 88888.00 2016-09-16 21:06:19.000 260 33743.51 107.22 17090.80 88888.00 2016-09-16 21:06:20.000 260 33743.52 107.24 17090.79 37825.09 2016-09-16 21:06:21.000 260 33743.53 107.24 17090.81 88888.00 2016-09-16 21:06:22.000 260 33743.48 107.21 17090.82 88888.00 2016-09-16 21:06:23.000 260 33743.50 107.22 17090.81 88888.00 2016-09-16 21:06:24.000 260 33743.52 107.24 17090.81 88888.00 2016-09-16 21:06:25.000 260 33743.53 107.29 17090.83 37825.12 2016-09-16 21:06:26.000 260 33743.53 107.25 17090.83 88888.00 2016-09-16 21:06:27.000 260 33743.48 107.25 17090.79 88888.00 2016-09-16 21:06:28.000 260 33743.44 107.26 17090.82 88888.00 2016-09-16 21:06:29.000 260 33743.43 107.23 17090.84 88888.00 2016-09-16 21:06:30.000 260 33743.42 107.20 17090.84 37825.15 2016-09-16 21:06:31.000 260 33743.48 107.19 17090.84 88888.00 2016-09-16 21:06:32.000 260 33743.46 107.23 17090.86 88888.00 2016-09-16 21:06:33.000 260 33743.43 107.18 17090.84 88888.00 2016-09-16 21:06:34.000 260 33743.43 107.22 17090.84 88888.00 2016-09-16 21:06:35.000 260 33743.42 107.20 17090.88 37825.04 2016-09-16 21:06:36.000 260 33743.40 107.16 17090.89 88888.00 2016-09-16 21:06:37.000 260 33743.39 107.19 17090.90 88888.00 2016-09-16 21:06:38.000 260 33743.45 107.22 17090.91 88888.00 2016-09-16 21:06:39.000 260 33743.42 107.19 17090.88 88888.00 2016-09-16 21:06:40.000 260 33743.44 107.18 17090.88 37825.05 2016-09-16 21:06:41.000 260 33743.42 107.19 17090.85 88888.00 2016-09-16 21:06:42.000 260 33743.43 107.16 17090.85 88888.00 2016-09-16 21:06:43.000 260 33743.42 107.20 17090.85 88888.00 2016-09-16 21:06:44.000 260 33743.40 107.22 17090.82 88888.00 2016-09-16 21:06:45.000 260 33743.38 107.22 17090.83 37825.04 2016-09-16 21:06:46.000 260 33743.37 107.20 17090.84 88888.00 2016-09-16 21:06:47.000 260 33743.39 107.21 17090.88 88888.00 2016-09-16 21:06:48.000 260 33743.39 107.22 17090.86 88888.00 2016-09-16 21:06:49.000 260 33743.40 107.20 17090.89 88888.00 2016-09-16 21:06:50.000 260 33743.38 107.18 17090.90 37825.11 2016-09-16 21:06:51.000 260 33743.41 107.21 17090.92 88888.00 2016-09-16 21:06:52.000 260 33743.37 107.25 17090.92 88888.00 2016-09-16 21:06:53.000 260 33743.37 107.23 17090.90 88888.00 2016-09-16 21:06:54.000 260 33743.36 107.24 17090.90 88888.00 2016-09-16 21:06:55.000 260 33743.41 107.26 17090.90 37825.06 2016-09-16 21:06:56.000 260 33743.41 107.28 17090.88 88888.00 2016-09-16 21:06:57.000 260 33743.42 107.24 17090.88 88888.00 2016-09-16 21:06:58.000 260 33743.41 107.22 17090.83 88888.00 2016-09-16 21:06:59.000 260 33743.43 107.26 17090.86 88888.00 2016-09-16 21:07:00.000 260 33743.40 107.30 17090.90 37825.04 2016-09-16 21:07:01.000 260 33743.45 107.32 17090.92 88888.00 2016-09-16 21:07:02.000 260 33743.46 107.32 17090.92 88888.00 2016-09-16 21:07:03.000 260 33743.43 107.28 17090.93 88888.00 2016-09-16 21:07:04.000 260 33743.46 107.27 17090.90 88888.00 2016-09-16 21:07:05.000 260 33743.48 107.26 17090.92 37825.01 2016-09-16 21:07:06.000 260 33743.51 107.23 17090.93 88888.00 2016-09-16 21:07:07.000 260 33743.50 107.24 17090.89 88888.00 2016-09-16 21:07:08.000 260 33743.43 107.25 17090.90 88888.00 2016-09-16 21:07:09.000 260 33743.47 107.22 17090.90 88888.00 2016-09-16 21:07:10.000 260 33743.44 107.21 17090.93 37825.10 2016-09-16 21:07:11.000 260 33743.43 107.23 17090.94 88888.00 2016-09-16 21:07:12.000 260 33743.42 107.23 17090.89 88888.00 2016-09-16 21:07:13.000 260 33743.45 107.19 17090.88 88888.00 2016-09-16 21:07:14.000 260 33743.48 107.19 17090.89 88888.00 2016-09-16 21:07:15.000 260 33743.46 107.21 17090.88 37825.00 2016-09-16 21:07:16.000 260 33743.39 107.19 17090.86 88888.00 2016-09-16 21:07:17.000 260 33743.35 107.20 17090.85 88888.00 2016-09-16 21:07:18.000 260 33743.37 107.19 17090.86 88888.00 2016-09-16 21:07:19.000 260 33743.39 107.18 17090.91 88888.00 2016-09-16 21:07:20.000 260 33743.38 107.17 17090.90 37824.99 2016-09-16 21:07:21.000 260 33743.36 107.18 17090.88 88888.00 2016-09-16 21:07:22.000 260 33743.37 107.22 17090.89 88888.00 2016-09-16 21:07:23.000 260 33743.38 107.21 17090.88 88888.00 2016-09-16 21:07:24.000 260 33743.39 107.16 17090.88 88888.00 2016-09-16 21:07:25.000 260 33743.44 107.17 17090.89 37825.08 2016-09-16 21:07:26.000 260 33743.44 107.15 17090.89 88888.00 2016-09-16 21:07:27.000 260 33743.39 107.15 17090.88 88888.00 2016-09-16 21:07:28.000 260 33743.37 107.15 17090.88 88888.00 2016-09-16 21:07:29.000 260 33743.43 107.16 17090.86 88888.00 2016-09-16 21:07:30.000 260 33743.41 107.18 17090.90 37824.98 2016-09-16 21:07:31.000 260 33743.41 107.20 17090.91 88888.00 2016-09-16 21:07:32.000 260 33743.41 107.16 17090.91 88888.00 2016-09-16 21:07:33.000 260 33743.38 107.15 17090.89 88888.00 2016-09-16 21:07:34.000 260 33743.39 107.14 17090.89 88888.00 2016-09-16 21:07:35.000 260 33743.40 107.14 17090.89 37825.10 2016-09-16 21:07:36.000 260 33743.39 107.15 17090.92 88888.00 2016-09-16 21:07:37.000 260 33743.39 107.15 17090.90 88888.00 2016-09-16 21:07:38.000 260 33743.38 107.11 17090.91 88888.00 2016-09-16 21:07:39.000 260 33743.40 107.09 17090.92 88888.00 2016-09-16 21:07:40.000 260 33743.40 107.09 17090.89 37824.98 2016-09-16 21:07:41.000 260 33743.40 107.07 17090.88 88888.00 2016-09-16 21:07:42.000 260 33743.41 107.11 17090.93 88888.00 2016-09-16 21:07:43.000 260 33743.44 107.14 17090.91 88888.00 2016-09-16 21:07:44.000 260 33743.45 107.11 17090.92 88888.00 2016-09-16 21:07:45.000 260 33743.45 107.10 17090.89 37825.04 2016-09-16 21:07:46.000 260 33743.47 107.14 17090.88 88888.00 2016-09-16 21:07:47.000 260 33743.45 107.15 17090.87 88888.00 2016-09-16 21:07:48.000 260 33743.40 107.18 17090.87 88888.00 2016-09-16 21:07:49.000 260 33743.37 107.18 17090.85 88888.00 2016-09-16 21:07:50.000 260 33743.33 107.14 17090.85 37825.08 2016-09-16 21:07:51.000 260 33743.37 107.19 17090.83 88888.00 2016-09-16 21:07:52.000 260 33743.37 107.18 17090.80 88888.00 2016-09-16 21:07:53.000 260 33743.37 107.18 17090.84 88888.00 2016-09-16 21:07:54.000 260 33743.39 107.24 17090.85 88888.00 2016-09-16 21:07:55.000 260 33743.36 107.23 17090.84 37825.02 2016-09-16 21:07:56.000 260 33743.38 107.22 17090.81 88888.00 2016-09-16 21:07:57.000 260 33743.40 107.21 17090.84 88888.00 2016-09-16 21:07:58.000 260 33743.36 107.21 17090.84 88888.00 2016-09-16 21:07:59.000 260 33743.31 107.17 17090.81 88888.00 2016-09-16 21:08:00.000 260 33743.33 107.21 17090.83 37825.03 2016-09-16 21:08:01.000 260 33743.32 107.17 17090.86 88888.00 2016-09-16 21:08:02.000 260 33743.31 107.19 17090.86 88888.00 2016-09-16 21:08:03.000 260 33743.35 107.19 17090.86 88888.00 2016-09-16 21:08:04.000 260 33743.33 107.18 17090.86 88888.00 2016-09-16 21:08:05.000 260 33743.30 107.19 17090.83 37824.99 2016-09-16 21:08:06.000 260 33743.25 107.18 17090.82 88888.00 2016-09-16 21:08:07.000 260 33743.24 107.15 17090.83 88888.00 2016-09-16 21:08:08.000 260 33743.25 107.14 17090.86 88888.00 2016-09-16 21:08:09.000 260 33743.27 107.13 17090.86 88888.00 2016-09-16 21:08:10.000 260 33743.28 107.14 17090.85 37825.00 2016-09-16 21:08:11.000 260 33743.30 107.19 17090.87 88888.00 2016-09-16 21:08:12.000 260 33743.28 107.20 17090.87 88888.00 2016-09-16 21:08:13.000 260 33743.27 107.17 17090.89 88888.00 2016-09-16 21:08:14.000 260 33743.28 107.17 17090.89 88888.00 2016-09-16 21:08:15.000 260 33743.29 107.14 17090.87 37824.96 2016-09-16 21:08:16.000 260 33743.31 107.13 17090.88 88888.00 2016-09-16 21:08:17.000 260 33743.33 107.14 17090.90 88888.00 2016-09-16 21:08:18.000 260 33743.33 107.15 17090.87 88888.00 2016-09-16 21:08:19.000 260 33743.33 107.19 17090.89 88888.00 2016-09-16 21:08:20.000 260 33743.29 107.18 17090.92 37824.91 2016-09-16 21:08:21.000 260 33743.26 107.13 17090.92 88888.00 2016-09-16 21:08:22.000 260 33743.25 107.11 17090.93 88888.00 2016-09-16 21:08:23.000 260 33743.25 107.10 17090.96 88888.00 2016-09-16 21:08:24.000 260 33743.20 107.06 17090.91 88888.00 2016-09-16 21:08:25.000 260 33743.21 107.11 17090.89 37824.85 2016-09-16 21:08:26.000 260 33743.22 107.05 17090.90 88888.00 2016-09-16 21:08:27.000 260 33743.29 107.04 17090.87 88888.00 2016-09-16 21:08:28.000 260 33743.27 107.03 17090.86 88888.00 2016-09-16 21:08:29.000 260 33743.25 107.02 17090.93 88888.00 2016-09-16 21:08:30.000 260 33743.24 107.01 17090.94 37824.96 2016-09-16 21:08:31.000 260 33743.24 107.09 17090.94 88888.00 2016-09-16 21:08:32.000 260 33743.22 107.11 17090.92 88888.00 2016-09-16 21:08:33.000 260 33743.25 107.12 17090.93 88888.00 2016-09-16 21:08:34.000 260 33743.24 107.13 17090.92 88888.00 2016-09-16 21:08:35.000 260 33743.26 107.10 17090.88 37824.96 2016-09-16 21:08:36.000 260 33743.26 107.05 17090.86 88888.00 2016-09-16 21:08:37.000 260 33743.30 107.02 17090.88 88888.00 2016-09-16 21:08:38.000 260 33743.27 107.00 17090.85 88888.00 2016-09-16 21:08:39.000 260 33743.30 107.02 17090.87 88888.00 2016-09-16 21:08:40.000 260 33743.32 107.05 17090.89 37824.87 2016-09-16 21:08:41.000 260 33743.29 107.08 17090.90 88888.00 2016-09-16 21:08:42.000 260 33743.25 107.07 17090.88 88888.00 2016-09-16 21:08:43.000 260 33743.27 107.04 17090.82 88888.00 2016-09-16 21:08:44.000 260 33743.28 107.05 17090.80 88888.00 2016-09-16 21:08:45.000 260 33743.24 107.07 17090.82 37824.89 2016-09-16 21:08:46.000 260 33743.25 107.06 17090.85 88888.00 2016-09-16 21:08:47.000 260 33743.25 107.04 17090.88 88888.00 2016-09-16 21:08:48.000 260 33743.25 107.04 17090.87 88888.00 2016-09-16 21:08:49.000 260 33743.25 107.05 17090.89 88888.00 2016-09-16 21:08:50.000 260 33743.29 107.06 17090.88 37825.01 2016-09-16 21:08:51.000 260 33743.31 107.05 17090.89 88888.00 2016-09-16 21:08:52.000 260 33743.29 107.07 17090.89 88888.00 2016-09-16 21:08:53.000 260 33743.22 107.05 17090.88 88888.00 2016-09-16 21:08:54.000 260 33743.21 107.06 17090.83 88888.00 2016-09-16 21:08:55.000 260 33743.22 107.05 17090.76 37824.85 2016-09-16 21:08:56.000 260 33743.21 107.02 17090.78 88888.00 2016-09-16 21:08:57.000 260 33743.19 107.05 17090.78 88888.00 2016-09-16 21:08:58.000 260 33743.16 107.03 17090.79 88888.00 2016-09-16 21:08:59.000 260 33743.23 107.01 17090.81 88888.00 2016-09-16 21:09:00.000 260 33743.23 107.02 17090.81 37824.90 2016-09-16 21:09:01.000 260 33743.25 107.01 17090.78 88888.00 2016-09-16 21:09:02.000 260 33743.20 106.98 17090.79 88888.00 2016-09-16 21:09:03.000 260 33743.15 106.98 17090.83 88888.00 2016-09-16 21:09:04.000 260 33743.22 106.94 17090.84 88888.00 2016-09-16 21:09:05.000 260 33743.20 106.93 17090.84 37824.88 2016-09-16 21:09:06.000 260 33743.22 106.96 17090.84 88888.00 2016-09-16 21:09:07.000 260 33743.20 106.99 17090.86 88888.00 2016-09-16 21:09:08.000 260 33743.23 107.01 17090.85 88888.00 2016-09-16 21:09:09.000 260 33743.18 106.97 17090.83 88888.00 2016-09-16 21:09:10.000 260 33743.15 106.94 17090.86 37824.92 2016-09-16 21:09:11.000 260 33743.17 106.94 17090.87 88888.00 2016-09-16 21:09:12.000 260 33743.22 106.99 17090.86 88888.00 2016-09-16 21:09:13.000 260 33743.24 106.95 17090.90 88888.00 2016-09-16 21:09:14.000 260 33743.23 106.94 17090.90 88888.00 2016-09-16 21:09:15.000 260 33743.19 106.92 17090.88 37824.93 2016-09-16 21:09:16.000 260 33743.15 106.94 17090.87 88888.00 2016-09-16 21:09:17.000 260 33743.15 106.94 17090.90 88888.00 2016-09-16 21:09:18.000 260 33743.17 106.91 17090.88 88888.00 2016-09-16 21:09:19.000 260 33743.17 106.92 17090.86 88888.00 2016-09-16 21:09:20.000 260 33743.18 106.89 17090.89 37824.84 2016-09-16 21:09:21.000 260 33743.20 106.89 17090.93 88888.00 2016-09-16 21:09:22.000 260 33743.15 106.88 17090.89 88888.00 2016-09-16 21:09:23.000 260 33743.19 106.86 17090.91 88888.00 2016-09-16 21:09:24.000 260 33743.19 106.85 17090.89 88888.00 2016-09-16 21:09:25.000 260 33743.22 106.86 17090.89 37824.84 2016-09-16 21:09:26.000 260 33743.21 106.84 17090.88 88888.00 2016-09-16 21:09:27.000 260 33743.19 106.86 17090.86 88888.00 2016-09-16 21:09:28.000 260 33743.20 106.82 17090.85 88888.00 2016-09-16 21:09:29.000 260 33743.22 106.81 17090.86 88888.00 2016-09-16 21:09:30.000 260 33743.22 106.85 17090.89 37824.80 2016-09-16 21:09:31.000 260 33743.21 106.89 17090.90 88888.00 2016-09-16 21:09:32.000 260 33743.20 106.90 17090.89 88888.00 2016-09-16 21:09:33.000 260 33743.17 106.89 17090.89 88888.00 2016-09-16 21:09:34.000 260 33743.17 106.86 17090.90 88888.00 2016-09-16 21:09:35.000 260 33743.22 106.85 17090.94 37824.93 2016-09-16 21:09:36.000 260 33743.20 106.86 17090.91 88888.00 2016-09-16 21:09:37.000 260 33743.17 106.79 17090.88 88888.00 2016-09-16 21:09:38.000 260 33743.14 106.74 17090.84 88888.00 2016-09-16 21:09:39.000 260 33743.17 106.74 17090.85 88888.00 2016-09-16 21:09:40.000 260 33743.16 106.78 17090.87 37824.80 2016-09-16 21:09:41.000 260 33743.14 106.83 17090.88 88888.00 2016-09-16 21:09:42.000 260 33743.11 106.85 17090.88 88888.00 2016-09-16 21:09:43.000 260 33743.14 106.82 17090.90 88888.00 2016-09-16 21:09:44.000 260 33743.13 106.81 17090.89 88888.00 2016-09-16 21:09:45.000 260 33743.14 106.83 17090.92 37824.82 2016-09-16 21:09:46.000 260 33743.13 106.86 17090.92 88888.00 2016-09-16 21:09:47.000 260 33743.13 106.84 17090.93 88888.00 2016-09-16 21:09:48.000 260 33743.14 106.87 17090.97 88888.00 2016-09-16 21:09:49.000 260 33743.15 106.85 17090.94 88888.00 2016-09-16 21:09:50.000 260 33743.15 106.87 17090.89 37824.83 2016-09-16 21:09:51.000 260 33743.15 106.82 17090.89 88888.00 2016-09-16 21:09:52.000 260 33743.14 106.82 17090.89 88888.00 2016-09-16 21:09:53.000 260 33743.13 106.83 17090.91 88888.00 2016-09-16 21:09:54.000 260 33743.13 106.87 17090.92 88888.00 2016-09-16 21:09:55.000 260 33743.12 106.91 17090.91 37824.87 2016-09-16 21:09:56.000 260 33743.13 106.89 17090.90 88888.00 2016-09-16 21:09:57.000 260 33743.07 106.90 17090.88 88888.00 2016-09-16 21:09:58.000 260 33743.05 106.88 17090.87 88888.00 2016-09-16 21:09:59.000 260 33743.08 106.92 17090.84 88888.00 2016-09-16 21:10:00.000 260 33743.08 106.88 17090.85 37824.75 2016-09-16 21:10:01.000 260 33743.10 106.85 17090.89 88888.00 2016-09-16 21:10:02.000 260 33743.10 106.86 17090.89 88888.00 2016-09-16 21:10:03.000 260 33743.07 106.83 17090.92 88888.00 2016-09-16 21:10:04.000 260 33743.07 106.82 17090.95 88888.00 2016-09-16 21:10:05.000 260 33743.05 106.85 17090.93 37824.74 2016-09-16 21:10:06.000 260 33743.01 106.84 17090.86 88888.00 2016-09-16 21:10:07.000 260 33743.06 106.85 17090.82 88888.00 2016-09-16 21:10:08.000 260 33743.06 106.85 17090.84 88888.00 2016-09-16 21:10:09.000 260 33743.06 106.83 17090.81 88888.00 2016-09-16 21:10:10.000 260 33743.04 106.84 17090.82 37824.93 2016-09-16 21:10:11.000 260 33743.00 106.81 17090.86 88888.00 2016-09-16 21:10:12.000 260 33743.01 106.78 17090.87 88888.00 2016-09-16 21:10:13.000 260 33743.04 106.77 17090.85 88888.00 2016-09-16 21:10:14.000 260 33743.05 106.82 17090.82 88888.00 2016-09-16 21:10:15.000 260 33743.09 106.79 17090.82 37824.72 2016-09-16 21:10:16.000 260 33743.08 106.84 17090.82 88888.00 2016-09-16 21:10:17.000 260 33743.10 106.86 17090.80 88888.00 2016-09-16 21:10:18.000 260 33743.09 106.83 17090.80 88888.00 2016-09-16 21:10:19.000 260 33743.06 106.84 17090.79 88888.00 2016-09-16 21:10:20.000 260 33743.05 106.85 17090.85 37824.78 2016-09-16 21:10:21.000 260 33743.06 106.83 17090.84 88888.00 2016-09-16 21:10:22.000 260 33743.07 106.80 17090.86 88888.00 2016-09-16 21:10:23.000 260 33743.04 106.83 17090.89 88888.00 2016-09-16 21:10:24.000 260 33743.05 106.79 17090.85 88888.00 2016-09-16 21:10:25.000 260 33743.07 106.78 17090.85 37824.73 2016-09-16 21:10:26.000 260 33743.07 106.79 17090.85 88888.00 2016-09-16 21:10:27.000 260 33743.08 106.83 17090.83 88888.00 2016-09-16 21:10:28.000 260 33743.07 106.82 17090.84 88888.00 2016-09-16 21:10:29.000 260 33743.09 106.80 17090.82 88888.00 2016-09-16 21:10:30.000 260 33743.12 106.81 17090.82 37824.70 2016-09-16 21:10:31.000 260 33743.13 106.85 17090.84 88888.00 2016-09-16 21:10:32.000 260 33743.13 106.85 17090.82 88888.00 2016-09-16 21:10:33.000 260 33743.10 106.87 17090.82 88888.00 2016-09-16 21:10:34.000 260 33743.08 106.91 17090.81 88888.00 2016-09-16 21:10:35.000 260 33743.07 106.89 17090.79 37824.77 2016-09-16 21:10:36.000 260 33743.07 106.87 17090.81 88888.00 2016-09-16 21:10:37.000 260 33743.10 106.85 17090.85 88888.00 2016-09-16 21:10:38.000 260 33743.12 106.88 17090.81 88888.00 2016-09-16 21:10:39.000 260 33743.10 106.90 17090.84 88888.00 2016-09-16 21:10:40.000 260 33743.08 106.89 17090.84 37824.76 2016-09-16 21:10:41.000 260 33743.09 106.89 17090.82 88888.00 2016-09-16 21:10:42.000 260 33743.09 106.88 17090.81 88888.00 2016-09-16 21:10:43.000 260 33743.10 106.83 17090.78 88888.00 2016-09-16 21:10:44.000 260 33743.11 106.82 17090.80 88888.00 2016-09-16 21:10:45.000 260 33743.12 106.83 17090.86 37824.72 2016-09-16 21:10:46.000 260 33743.09 106.86 17090.86 88888.00 2016-09-16 21:10:47.000 260 33743.10 106.89 17090.83 88888.00 2016-09-16 21:10:48.000 260 33743.11 106.88 17090.83 88888.00 2016-09-16 21:10:49.000 260 33743.11 106.85 17090.83 88888.00 2016-09-16 21:10:50.000 260 33743.07 106.88 17090.81 37824.82 2016-09-16 21:10:51.000 260 33743.05 106.86 17090.82 88888.00 2016-09-16 21:10:52.000 260 33743.08 106.84 17090.81 88888.00 2016-09-16 21:10:53.000 260 33743.10 106.82 17090.82 88888.00 2016-09-16 21:10:54.000 260 33743.07 106.87 17090.84 88888.00 2016-09-16 21:10:55.000 260 33743.04 106.85 17090.81 37824.81 2016-09-16 21:10:56.000 260 33743.04 106.88 17090.84 88888.00 2016-09-16 21:10:57.000 260 33743.07 106.87 17090.84 88888.00 2016-09-16 21:10:58.000 260 33743.05 106.91 17090.84 88888.00 2016-09-16 21:10:59.000 260 33743.09 106.89 17090.84 88888.00 2016-09-16 21:11:00.000 260 33743.08 106.89 17090.83 37824.76 2016-09-16 21:11:01.000 260 33743.10 106.89 17090.86 88888.00 2016-09-16 21:11:02.000 260 33743.10 106.86 17090.87 88888.00 2016-09-16 21:11:03.000 260 33743.11 106.83 17090.88 88888.00 2016-09-16 21:11:04.000 260 33743.12 106.84 17090.89 88888.00 2016-09-16 21:11:05.000 260 33743.12 106.84 17090.89 37824.72 2016-09-16 21:11:06.000 260 33743.14 106.86 17090.89 88888.00 2016-09-16 21:11:07.000 260 33743.15 106.85 17090.91 88888.00 2016-09-16 21:11:08.000 260 33743.12 106.85 17090.88 88888.00 2016-09-16 21:11:09.000 260 33743.13 106.86 17090.90 88888.00 2016-09-16 21:11:10.000 260 33743.16 106.84 17090.91 37824.81 2016-09-16 21:11:11.000 260 33743.14 106.85 17090.87 88888.00 2016-09-16 21:11:12.000 260 33743.12 106.88 17090.89 88888.00 2016-09-16 21:11:13.000 260 33743.10 106.84 17090.87 88888.00 2016-09-16 21:11:14.000 260 33743.11 106.84 17090.88 88888.00 2016-09-16 21:11:15.000 260 33743.12 106.85 17090.86 37824.85 2016-09-16 21:11:16.000 260 33743.13 106.86 17090.85 88888.00 2016-09-16 21:11:17.000 260 33743.13 106.91 17090.85 88888.00 2016-09-16 21:11:18.000 260 33743.13 106.91 17090.83 88888.00 2016-09-16 21:11:19.000 260 33743.13 106.87 17090.79 88888.00 2016-09-16 21:11:20.000 260 33743.13 106.83 17090.78 37824.76 2016-09-16 21:11:21.000 260 33743.11 106.81 17090.78 88888.00 2016-09-16 21:11:22.000 260 33743.08 106.85 17090.78 88888.00 2016-09-16 21:11:23.000 260 33743.08 106.88 17090.80 88888.00 2016-09-16 21:11:24.000 260 33743.13 106.81 17090.83 88888.00 2016-09-16 21:11:25.000 260 33743.16 106.80 17090.86 37824.78 2016-09-16 21:11:26.000 260 33743.19 106.82 17090.87 88888.00 2016-09-16 21:11:27.000 260 33743.16 106.85 17090.88 88888.00 2016-09-16 21:11:28.000 260 33743.14 106.83 17090.90 88888.00 2016-09-16 21:11:29.000 260 33743.16 106.83 17090.92 88888.00 2016-09-16 21:11:30.000 260 33743.13 106.83 17090.89 37824.90 2016-09-16 21:11:31.000 260 33743.10 106.84 17090.86 88888.00 2016-09-16 21:11:32.000 260 33743.10 106.82 17090.86 88888.00 2016-09-16 21:11:33.000 260 33743.09 106.83 17090.85 88888.00 2016-09-16 21:11:34.000 260 33743.07 106.81 17090.87 88888.00 2016-09-16 21:11:35.000 260 33743.09 106.77 17090.87 37824.88 2016-09-16 21:11:36.000 260 33743.08 106.81 17090.85 88888.00 2016-09-16 21:11:37.000 260 33743.06 106.80 17090.83 88888.00 2016-09-16 21:11:38.000 260 33743.02 106.78 17090.86 88888.00 2016-09-16 21:11:39.000 260 33743.07 106.81 17090.83 88888.00 2016-09-16 21:11:40.000 260 33743.07 106.80 17090.84 37824.80 2016-09-16 21:11:41.000 260 33743.12 106.81 17090.82 88888.00 2016-09-16 21:11:42.000 260 33743.12 106.74 17090.84 88888.00 2016-09-16 21:11:43.000 260 33743.12 106.71 17090.84 88888.00 2016-09-16 21:11:44.000 260 33743.12 106.74 17090.82 88888.00 2016-09-16 21:11:45.000 260 33743.14 106.78 17090.83 37824.78 2016-09-16 21:11:46.000 260 33743.10 106.79 17090.87 88888.00 2016-09-16 21:11:47.000 260 33743.09 106.81 17090.87 88888.00 2016-09-16 21:11:48.000 260 33743.09 106.81 17090.87 88888.00 2016-09-16 21:11:49.000 260 33743.06 106.80 17090.86 88888.00 2016-09-16 21:11:50.000 260 33743.04 106.78 17090.86 37824.80 2016-09-16 21:11:51.000 260 33743.02 106.82 17090.83 88888.00 2016-09-16 21:11:52.000 260 33743.00 106.81 17090.86 88888.00 2016-09-16 21:11:53.000 260 33743.03 106.82 17090.90 88888.00 2016-09-16 21:11:54.000 260 33743.04 106.78 17090.90 88888.00 2016-09-16 21:11:55.000 260 33743.01 106.81 17090.89 37824.92 2016-09-16 21:11:56.000 260 33743.04 106.83 17090.89 88888.00 2016-09-16 21:11:57.000 260 33743.02 106.82 17090.88 88888.00 2016-09-16 21:11:58.000 260 33743.07 106.82 17090.89 88888.00 2016-09-16 21:11:59.000 260 33743.08 106.81 17090.85 88888.00 2016-09-16 21:12:00.000 260 33743.05 106.81 17090.81 37824.83 2016-09-16 21:12:01.000 260 33743.07 106.83 17090.82 88888.00 2016-09-16 21:12:02.000 260 33743.07 106.79 17090.85 88888.00 2016-09-16 21:12:03.000 260 33743.06 106.80 17090.86 88888.00 2016-09-16 21:12:04.000 260 33743.10 106.75 17090.84 88888.00 2016-09-16 21:12:05.000 260 33743.11 106.74 17090.83 37824.81 2016-09-16 21:12:06.000 260 33743.12 106.72 17090.89 88888.00 2016-09-16 21:12:07.000 260 33743.13 106.77 17090.87 88888.00 2016-09-16 21:12:08.000 260 33743.11 106.77 17090.86 88888.00 2016-09-16 21:12:09.000 260 33743.12 106.79 17090.84 88888.00 2016-09-16 21:12:10.000 260 33743.13 106.76 17090.83 37824.94 2016-09-16 21:12:11.000 260 33743.12 106.76 17090.85 88888.00 2016-09-16 21:12:12.000 260 33743.15 106.78 17090.83 88888.00 2016-09-16 21:12:13.000 260 33743.23 106.83 17090.85 88888.00 2016-09-16 21:12:14.000 260 33743.22 106.84 17090.87 88888.00 2016-09-16 21:12:15.000 260 33743.18 106.85 17090.86 37824.84 2016-09-16 21:12:16.000 260 33743.14 106.83 17090.87 88888.00 2016-09-16 21:12:17.000 260 33743.16 106.81 17090.93 88888.00 2016-09-16 21:12:18.000 260 33743.18 106.82 17090.92 88888.00 2016-09-16 21:12:19.000 260 33743.18 106.81 17090.91 88888.00 2016-09-16 21:12:20.000 260 33743.16 106.79 17090.91 37824.79 2016-09-16 21:12:21.000 260 33743.21 106.80 17090.93 88888.00 2016-09-16 21:12:22.000 260 33743.14 106.82 17090.90 88888.00 2016-09-16 21:12:23.000 260 33743.10 106.80 17090.91 88888.00 2016-09-16 21:12:24.000 260 33743.11 106.80 17090.90 88888.00 2016-09-16 21:12:25.000 260 33743.12 106.81 17090.87 37824.84 2016-09-16 21:12:26.000 260 33743.14 106.83 17090.83 88888.00 2016-09-16 21:12:27.000 260 33743.16 106.85 17090.87 88888.00 2016-09-16 21:12:28.000 260 33743.18 106.85 17090.88 88888.00 2016-09-16 21:12:29.000 260 33743.18 106.84 17090.86 88888.00 2016-09-16 21:12:30.000 260 33743.16 106.84 17090.84 37824.90 2016-09-16 21:12:31.000 260 33743.18 106.85 17090.81 88888.00 2016-09-16 21:12:32.000 260 33743.19 106.84 17090.85 88888.00 2016-09-16 21:12:33.000 260 33743.20 106.83 17090.88 88888.00 2016-09-16 21:12:34.000 260 33743.23 106.86 17090.84 88888.00 2016-09-16 21:12:35.000 260 33743.22 106.89 17090.84 37824.87 2016-09-16 21:12:36.000 260 33743.16 106.87 17090.87 88888.00 2016-09-16 21:12:37.000 260 33743.14 106.90 17090.89 88888.00 2016-09-16 21:12:38.000 260 33743.14 106.89 17090.90 88888.00 2016-09-16 21:12:39.000 260 33743.15 106.87 17090.86 88888.00 2016-09-16 21:12:40.000 260 33743.16 106.86 17090.86 37824.82 2016-09-16 21:12:41.000 260 33743.17 106.88 17090.88 88888.00 2016-09-16 21:12:42.000 260 33743.19 106.87 17090.85 88888.00 2016-09-16 21:12:43.000 260 33743.17 106.88 17090.85 88888.00 2016-09-16 21:12:44.000 260 33743.19 106.86 17090.85 88888.00 2016-09-16 21:12:45.000 260 33743.22 106.85 17090.84 37824.91 2016-09-16 21:12:46.000 260 33743.17 106.83 17090.83 88888.00 2016-09-16 21:12:47.000 260 33743.18 106.78 17090.82 88888.00 2016-09-16 21:12:48.000 260 33743.19 106.79 17090.83 88888.00 2016-09-16 21:12:49.000 260 33743.19 106.80 17090.82 88888.00 2016-09-16 21:12:50.000 260 33743.23 106.81 17090.82 37824.92 2016-09-16 21:12:51.000 260 33743.22 106.85 17090.84 88888.00 2016-09-16 21:12:52.000 260 33743.23 106.86 17090.85 88888.00 2016-09-16 21:12:53.000 260 33743.22 106.80 17090.86 88888.00 2016-09-16 21:12:54.000 260 33743.20 106.82 17090.85 88888.00 2016-09-16 21:12:55.000 260 33743.24 106.85 17090.83 37825.03 2016-09-16 21:12:56.000 260 33743.26 106.83 17090.85 88888.00 2016-09-16 21:12:57.000 260 33743.27 106.88 17090.84 88888.00 2016-09-16 21:12:58.000 260 33743.26 106.88 17090.85 88888.00 2016-09-16 21:12:59.000 260 33743.29 106.88 17090.84 88888.00 2016-09-16 21:13:00.000 260 33743.32 106.85 17090.82 37824.93 2016-09-16 21:13:01.000 260 33743.34 106.87 17090.79 88888.00 2016-09-16 21:13:02.000 260 33743.28 106.86 17090.80 88888.00 2016-09-16 21:13:03.000 260 33743.30 106.87 17090.84 88888.00 2016-09-16 21:13:04.000 260 33743.26 106.87 17090.82 88888.00 2016-09-16 21:13:05.000 260 33743.23 106.87 17090.80 37824.96 2016-09-16 21:13:06.000 260 33743.27 106.86 17090.79 88888.00 2016-09-16 21:13:07.000 260 33743.29 106.85 17090.81 88888.00 2016-09-16 21:13:08.000 260 33743.26 106.89 17090.81 88888.00 2016-09-16 21:13:09.000 260 33743.28 106.92 17090.83 88888.00 2016-09-16 21:13:10.000 260 33743.25 106.91 17090.84 37825.05 2016-09-16 21:13:11.000 260 33743.25 106.90 17090.85 88888.00 2016-09-16 21:13:12.000 260 33743.26 106.86 17090.86 88888.00 2016-09-16 21:13:13.000 260 33743.24 106.87 17090.86 88888.00 2016-09-16 21:13:14.000 260 33743.20 106.90 17090.83 88888.00 2016-09-16 21:13:15.000 260 33743.20 106.91 17090.81 37825.09 2016-09-16 21:13:16.000 260 33743.22 106.88 17090.83 88888.00 2016-09-16 21:13:17.000 260 33743.23 106.88 17090.84 88888.00 2016-09-16 21:13:18.000 260 33743.26 106.89 17090.82 88888.00 2016-09-16 21:13:19.000 260 33743.31 106.87 17090.82 88888.00 2016-09-16 21:13:20.000 260 33743.26 106.82 17090.81 37825.00 2016-09-16 21:13:21.000 260 33743.25 106.83 17090.87 88888.00 2016-09-16 21:13:22.000 260 33743.28 106.85 17090.84 88888.00 2016-09-16 21:13:23.000 260 33743.26 106.85 17090.79 88888.00 2016-09-16 21:13:24.000 260 33743.25 106.82 17090.81 88888.00 2016-09-16 21:13:25.000 260 33743.24 106.81 17090.80 37825.02 2016-09-16 21:13:26.000 260 33743.25 106.83 17090.79 88888.00 2016-09-16 21:13:27.000 260 33743.29 106.82 17090.79 88888.00 2016-09-16 21:13:28.000 260 33743.25 106.80 17090.78 88888.00 2016-09-16 21:13:29.000 260 33743.28 106.82 17090.79 88888.00 2016-09-16 21:13:30.000 260 33743.30 106.80 17090.77 37824.96 2016-09-16 21:13:31.000 260 33743.34 106.86 17090.79 88888.00 2016-09-16 21:13:32.000 260 33743.37 106.85 17090.81 88888.00 2016-09-16 21:13:33.000 260 33743.35 106.82 17090.80 88888.00 2016-09-16 21:13:34.000 260 33743.34 106.84 17090.77 88888.00 2016-09-16 21:13:35.000 260 33743.33 106.88 17090.79 37825.14 2016-09-16 21:13:36.000 260 33743.38 106.89 17090.81 88888.00 2016-09-16 21:13:37.000 260 33743.38 106.85 17090.84 88888.00 2016-09-16 21:13:38.000 260 33743.33 106.82 17090.84 88888.00 2016-09-16 21:13:39.000 260 33743.33 106.82 17090.80 88888.00 2016-09-16 21:13:40.000 260 33743.36 106.82 17090.83 37825.02 2016-09-16 21:13:41.000 260 33743.36 106.87 17090.82 88888.00 2016-09-16 21:13:42.000 260 33743.35 106.89 17090.81 88888.00 2016-09-16 21:13:43.000 260 33743.37 106.90 17090.84 88888.00 2016-09-16 21:13:44.000 260 33743.35 106.87 17090.80 88888.00 2016-09-16 21:13:45.000 260 33743.34 106.87 17090.79 37825.08 2016-09-16 21:13:46.000 260 33743.34 106.82 17090.80 88888.00 2016-09-16 21:13:47.000 260 33743.33 106.82 17090.82 88888.00 2016-09-16 21:13:48.000 260 33743.31 106.84 17090.83 88888.00 2016-09-16 21:13:49.000 260 33743.32 106.84 17090.83 88888.00 2016-09-16 21:13:50.000 260 33743.36 106.84 17090.84 37825.01 2016-09-16 21:13:51.000 260 33743.37 106.86 17090.83 88888.00 2016-09-16 21:13:52.000 260 33743.37 106.87 17090.83 88888.00 2016-09-16 21:13:53.000 260 33743.32 106.83 17090.83 88888.00 2016-09-16 21:13:54.000 260 33743.31 106.84 17090.84 88888.00 2016-09-16 21:13:55.000 260 33743.28 106.86 17090.81 37825.08 2016-09-16 21:13:56.000 260 33743.27 106.85 17090.79 88888.00 2016-09-16 21:13:57.000 260 33743.30 106.85 17090.78 88888.00 2016-09-16 21:13:58.000 260 33743.27 106.84 17090.79 88888.00 2016-09-16 21:13:59.000 260 33743.29 106.84 17090.80 88888.00 2016-09-16 21:14:00.000 260 33743.26 106.84 17090.85 37825.07 2016-09-16 21:14:01.000 260 33743.26 106.86 17090.82 88888.00 2016-09-16 21:14:02.000 260 33743.26 106.80 17090.81 88888.00 2016-09-16 21:14:03.000 260 33743.26 106.81 17090.85 88888.00 2016-09-16 21:14:04.000 260 33743.27 106.86 17090.87 88888.00 2016-09-16 21:14:05.000 260 33743.27 106.86 17090.85 37825.07 2016-09-16 21:14:06.000 260 33743.23 106.81 17090.85 88888.00 2016-09-16 21:14:07.000 260 33743.23 106.83 17090.86 88888.00 2016-09-16 21:14:08.000 260 33743.25 106.83 17090.84 88888.00 2016-09-16 21:14:09.000 260 33743.25 106.79 17090.83 88888.00 2016-09-16 21:14:10.000 260 33743.28 106.77 17090.81 37825.01 2016-09-16 21:14:11.000 260 33743.31 106.79 17090.78 88888.00 2016-09-16 21:14:12.000 260 33743.30 106.76 17090.78 88888.00 2016-09-16 21:14:13.000 260 33743.28 106.75 17090.83 88888.00 2016-09-16 21:14:14.000 260 33743.28 106.75 17090.81 88888.00 2016-09-16 21:14:15.000 260 33743.28 106.75 17090.82 37825.10 2016-09-16 21:14:16.000 260 33743.33 106.76 17090.82 88888.00 2016-09-16 21:14:17.000 260 33743.34 106.79 17090.81 88888.00 2016-09-16 21:14:18.000 260 33743.35 106.76 17090.82 88888.00 2016-09-16 21:14:19.000 260 33743.41 106.74 17090.86 88888.00 2016-09-16 21:14:20.000 260 33743.36 106.76 17090.86 37825.04 2016-09-16 21:14:21.000 260 33743.34 106.74 17090.79 88888.00 2016-09-16 21:14:22.000 260 33743.32 106.71 17090.80 88888.00 2016-09-16 21:14:23.000 260 33743.33 106.76 17090.83 88888.00 2016-09-16 21:14:24.000 260 33743.38 106.75 17090.82 88888.00 2016-09-16 21:14:25.000 260 33743.37 106.74 17090.82 37825.01 2016-09-16 21:14:26.000 260 33743.37 106.74 17090.86 88888.00 2016-09-16 21:14:27.000 260 33743.36 106.77 17090.84 88888.00 2016-09-16 21:14:28.000 260 33743.33 106.77 17090.83 88888.00 2016-09-16 21:14:29.000 260 33743.38 106.73 17090.84 88888.00 2016-09-16 21:14:30.000 260 33743.41 106.76 17090.82 37825.01 2016-09-16 21:14:31.000 260 33743.39 106.77 17090.78 88888.00 2016-09-16 21:14:32.000 260 33743.37 106.83 17090.83 88888.00 2016-09-16 21:14:33.000 260 33743.38 106.85 17090.83 88888.00 2016-09-16 21:14:34.000 260 33743.37 106.82 17090.85 88888.00 2016-09-16 21:14:35.000 260 33743.37 106.82 17090.86 37825.17 2016-09-16 21:14:36.000 260 33743.40 106.84 17090.85 88888.00 2016-09-16 21:14:37.000 260 33743.43 106.86 17090.82 88888.00 2016-09-16 21:14:38.000 260 33743.42 106.84 17090.82 88888.00 2016-09-16 21:14:39.000 260 33743.41 106.82 17090.80 88888.00 2016-09-16 21:14:40.000 260 33743.39 106.85 17090.79 37825.03 2016-09-16 21:14:41.000 260 33743.38 106.88 17090.77 88888.00 2016-09-16 21:14:42.000 260 33743.38 106.86 17090.74 88888.00 2016-09-16 21:14:43.000 260 33743.38 106.85 17090.77 88888.00 2016-09-16 21:14:44.000 260 33743.39 106.83 17090.85 88888.00 2016-09-16 21:14:45.000 260 33743.38 106.80 17090.85 37824.99 2016-09-16 21:14:46.000 260 33743.37 106.83 17090.82 88888.00 2016-09-16 21:14:47.000 260 33743.38 106.84 17090.88 88888.00 2016-09-16 21:14:48.000 260 33743.39 106.86 17090.87 88888.00 2016-09-16 21:14:49.000 260 33743.38 106.85 17090.92 88888.00 2016-09-16 21:14:50.000 260 33743.37 106.81 17090.95 37825.06 2016-09-16 21:14:51.000 260 33743.38 106.81 17090.95 88888.00 2016-09-16 21:14:52.000 260 33743.38 106.81 17090.93 88888.00 2016-09-16 21:14:53.000 260 33743.38 106.87 17090.93 88888.00 2016-09-16 21:14:54.000 260 33743.38 106.89 17090.95 88888.00 2016-09-16 21:14:55.000 260 33743.40 106.87 17090.98 37825.04 2016-09-16 21:14:56.000 260 33743.40 106.86 17090.95 88888.00 2016-09-16 21:14:57.000 260 33743.41 106.86 17090.93 88888.00 2016-09-16 21:14:58.000 260 33743.41 106.82 17090.91 88888.00 2016-09-16 21:14:59.000 260 33743.41 106.80 17090.90 88888.00 2016-09-16 21:15:00.000 260 33743.37 106.82 17090.91 37825.11 2016-09-16 21:15:01.000 260 33743.42 106.83 17090.92 88888.00 2016-09-16 21:15:02.000 260 33743.44 106.82 17090.89 88888.00 2016-09-16 21:15:03.000 260 33743.43 106.85 17090.90 88888.00 2016-09-16 21:15:04.000 260 33743.37 106.83 17090.89 88888.00 2016-09-16 21:15:05.000 260 33743.38 106.83 17090.91 37825.08 2016-09-16 21:15:06.000 260 33743.43 106.86 17090.92 88888.00 2016-09-16 21:15:07.000 260 33743.42 106.86 17090.95 88888.00 2016-09-16 21:15:08.000 260 33743.39 106.85 17090.94 88888.00 2016-09-16 21:15:09.000 260 33743.40 106.87 17090.92 88888.00 2016-09-16 21:15:10.000 260 33743.38 106.88 17090.90 37825.11 2016-09-16 21:15:11.000 260 33743.36 106.86 17090.91 88888.00 2016-09-16 21:15:12.000 260 33743.39 106.88 17090.92 88888.00 2016-09-16 21:15:13.000 260 33743.35 106.91 17090.90 88888.00 2016-09-16 21:15:14.000 260 33743.36 106.89 17090.90 88888.00 2016-09-16 21:15:15.000 260 33743.39 106.94 17090.85 37825.24 2016-09-16 21:15:16.000 260 33743.40 106.95 17090.82 88888.00 2016-09-16 21:15:17.000 260 33743.40 106.91 17090.86 88888.00 2016-09-16 21:15:18.000 260 33743.37 106.87 17090.82 88888.00 2016-09-16 21:15:19.000 260 33743.40 106.88 17090.85 88888.00 2016-09-16 21:15:20.000 260 33743.41 106.90 17090.88 37825.03 2016-09-16 21:15:21.000 260 33743.46 106.90 17090.89 88888.00 2016-09-16 21:15:22.000 260 33743.45 106.89 17090.86 88888.00 2016-09-16 21:15:23.000 260 33743.40 106.88 17090.88 88888.00 2016-09-16 21:15:24.000 260 33743.39 106.90 17090.87 88888.00 2016-09-16 21:15:25.000 260 33743.40 106.89 17090.88 37825.07 2016-09-16 21:15:26.000 260 33743.40 106.91 17090.87 88888.00 2016-09-16 21:15:27.000 260 33743.42 106.85 17090.86 88888.00 2016-09-16 21:15:28.000 260 33743.46 106.86 17090.85 88888.00 2016-09-16 21:15:29.000 260 33743.44 106.86 17090.88 88888.00 2016-09-16 21:15:30.000 260 33743.38 106.87 17090.90 37825.13 2016-09-16 21:15:31.000 260 33743.37 106.86 17090.85 88888.00 2016-09-16 21:15:32.000 260 33743.38 106.87 17090.82 88888.00 2016-09-16 21:15:33.000 260 33743.46 106.89 17090.82 88888.00 2016-09-16 21:15:34.000 260 33743.41 106.91 17090.80 88888.00 2016-09-16 21:15:35.000 260 33743.41 106.87 17090.85 37825.10 2016-09-16 21:15:36.000 260 33743.46 106.87 17090.84 88888.00 2016-09-16 21:15:37.000 260 33743.46 106.85 17090.82 88888.00 2016-09-16 21:15:38.000 260 33743.43 106.85 17090.86 88888.00 2016-09-16 21:15:39.000 260 33743.43 106.85 17090.87 88888.00 2016-09-16 21:15:40.000 260 33743.41 106.81 17090.89 37825.12 2016-09-16 21:15:41.000 260 33743.36 106.82 17090.88 88888.00 2016-09-16 21:15:42.000 260 33743.34 106.84 17090.89 88888.00 2016-09-16 21:15:43.000 260 33743.32 106.82 17090.90 88888.00 2016-09-16 21:15:44.000 260 33743.34 106.84 17090.85 88888.00 2016-09-16 21:15:45.000 260 33743.37 106.88 17090.88 37825.00 2016-09-16 21:15:46.000 260 33743.39 106.85 17090.89 88888.00 2016-09-16 21:15:47.000 260 33743.38 106.82 17090.89 88888.00 2016-09-16 21:15:48.000 260 33743.37 106.84 17090.89 88888.00 2016-09-16 21:15:49.000 260 33743.36 106.89 17090.91 88888.00 2016-09-16 21:15:50.000 260 33743.40 106.89 17090.92 37825.02 2016-09-16 21:15:51.000 260 33743.46 106.89 17090.89 88888.00 2016-09-16 21:15:52.000 260 33743.43 106.87 17090.87 88888.00 2016-09-16 21:15:53.000 260 33743.44 106.90 17090.85 88888.00 2016-09-16 21:15:54.000 260 33743.41 106.90 17090.84 88888.00 2016-09-16 21:15:55.000 260 33743.39 106.89 17090.86 37825.18 2016-09-16 21:15:56.000 260 33743.38 106.87 17090.88 88888.00 2016-09-16 21:15:57.000 260 33743.39 106.91 17090.88 88888.00 2016-09-16 21:15:58.000 260 33743.40 106.90 17090.82 88888.00 2016-09-16 21:15:59.000 260 33743.41 106.91 17090.85 88888.00 2016-09-16 21:16:00.000 260 33743.37 106.92 17090.84 37825.07 2016-09-16 21:16:01.000 260 33743.41 106.91 17090.85 88888.00 2016-09-16 21:16:02.000 260 33743.42 106.91 17090.84 88888.00 2016-09-16 21:16:03.000 260 33743.39 106.92 17090.87 88888.00 2016-09-16 21:16:04.000 260 33743.40 106.93 17090.90 88888.00 2016-09-16 21:16:05.000 260 33743.38 106.92 17090.91 37825.12 2016-09-16 21:16:06.000 260 33743.39 106.93 17090.88 88888.00 2016-09-16 21:16:07.000 260 33743.41 106.94 17090.88 88888.00 2016-09-16 21:16:08.000 260 33743.39 106.94 17090.91 88888.00 2016-09-16 21:16:09.000 260 33743.41 106.93 17090.90 88888.00 2016-09-16 21:16:10.000 260 33743.40 106.94 17090.89 37825.11 2016-09-16 21:16:11.000 260 33743.41 106.95 17090.91 88888.00 2016-09-16 21:16:12.000 260 33743.42 106.96 17090.89 88888.00 2016-09-16 21:16:13.000 260 33743.42 106.92 17090.91 88888.00 2016-09-16 21:16:14.000 260 33743.42 106.91 17090.91 88888.00 2016-09-16 21:16:15.000 260 33743.40 106.94 17090.91 37825.13 2016-09-16 21:16:16.000 260 33743.43 106.97 17090.88 88888.00 2016-09-16 21:16:17.000 260 33743.49 106.98 17090.85 88888.00 2016-09-16 21:16:18.000 260 33743.48 106.97 17090.80 88888.00 2016-09-16 21:16:19.000 260 33743.43 106.94 17090.80 88888.00 2016-09-16 21:16:20.000 260 33743.44 106.93 17090.83 37825.29 2016-09-16 21:16:21.000 260 33743.42 106.94 17090.83 88888.00 2016-09-16 21:16:22.000 260 33743.41 106.96 17090.79 88888.00 2016-09-16 21:16:23.000 260 33743.45 106.93 17090.80 88888.00 2016-09-16 21:16:24.000 260 33743.48 106.93 17090.83 88888.00 2016-09-16 21:16:25.000 260 33743.47 106.93 17090.84 37825.10 2016-09-16 21:16:26.000 260 33743.45 106.93 17090.78 88888.00 2016-09-16 21:16:27.000 260 33743.50 106.93 17090.84 88888.00 2016-09-16 21:16:28.000 260 33743.52 106.95 17090.87 88888.00 2016-09-16 21:16:29.000 260 33743.55 106.97 17090.90 88888.00 2016-09-16 21:16:30.000 260 33743.53 106.94 17090.93 37825.18 2016-09-16 21:16:31.000 260 33743.57 106.97 17090.94 88888.00 2016-09-16 21:16:32.000 260 33743.60 106.99 17090.95 88888.00 2016-09-16 21:16:33.000 260 33743.59 106.98 17090.92 88888.00 2016-09-16 21:16:34.000 260 33743.59 106.96 17090.86 88888.00 2016-09-16 21:16:35.000 260 33743.60 106.95 17090.89 37825.14 2016-09-16 21:16:36.000 260 33743.58 106.89 17090.85 88888.00 2016-09-16 21:16:37.000 260 33743.56 106.88 17090.86 88888.00 2016-09-16 21:16:38.000 260 33743.58 106.86 17090.88 88888.00 2016-09-16 21:16:39.000 260 33743.60 106.87 17090.89 88888.00 2016-09-16 21:16:40.000 260 33743.59 106.91 17090.92 37825.24 2016-09-16 21:16:41.000 260 33743.58 106.89 17090.89 88888.00 2016-09-16 21:16:42.000 260 33743.54 106.91 17090.85 88888.00 2016-09-16 21:16:43.000 260 33743.58 106.90 17090.84 88888.00 2016-09-16 21:16:44.000 260 33743.60 106.88 17090.86 88888.00 2016-09-16 21:16:45.000 260 33743.60 106.85 17090.87 37825.17 2016-09-16 21:16:46.000 260 33743.62 106.89 17090.85 88888.00 2016-09-16 21:16:47.000 260 33743.63 106.88 17090.83 88888.00 2016-09-16 21:16:48.000 260 33743.63 106.88 17090.85 88888.00 2016-09-16 21:16:49.000 260 33743.61 106.87 17090.81 88888.00 2016-09-16 21:16:50.000 260 33743.61 106.87 17090.83 37825.29 2016-09-16 21:16:51.000 260 33743.65 106.83 17090.87 88888.00 2016-09-16 21:16:52.000 260 33743.71 106.84 17090.87 88888.00 2016-09-16 21:16:53.000 260 33743.71 106.87 17090.83 88888.00 2016-09-16 21:16:54.000 260 33743.70 106.82 17090.83 88888.00 2016-09-16 21:16:55.000 260 33743.70 106.81 17090.85 37825.30 2016-09-16 21:16:56.000 260 33743.69 106.83 17090.85 88888.00 2016-09-16 21:16:57.000 260 33743.71 106.84 17090.85 88888.00 2016-09-16 21:16:58.000 260 33743.71 106.81 17090.88 88888.00 2016-09-16 21:16:59.000 260 33743.75 106.79 17090.88 88888.00 2016-09-16 21:17:00.000 260 33743.77 106.79 17090.86 37825.39 2016-09-16 21:17:01.000 260 33743.76 106.80 17090.88 88888.00 2016-09-16 21:17:02.000 260 33743.75 106.79 17090.88 88888.00 2016-09-16 21:17:03.000 260 33743.74 106.79 17090.88 88888.00 2016-09-16 21:17:04.000 260 33743.72 106.81 17090.85 88888.00 2016-09-16 21:17:05.000 260 33743.73 106.81 17090.86 37825.32 2016-09-16 21:17:06.000 260 33743.78 106.83 17090.85 88888.00 2016-09-16 21:17:07.000 260 33743.79 106.84 17090.87 88888.00 2016-09-16 21:17:08.000 260 33743.76 106.82 17090.87 88888.00 2016-09-16 21:17:09.000 260 33743.72 106.78 17090.84 88888.00 2016-09-16 21:17:10.000 260 33743.76 106.78 17090.82 37825.34 2016-09-16 21:17:11.000 260 33743.81 106.83 17090.86 88888.00 2016-09-16 21:17:12.000 260 33743.76 106.81 17090.84 88888.00 2016-09-16 21:17:13.000 260 33743.75 106.80 17090.90 88888.00 2016-09-16 21:17:14.000 260 33743.72 106.80 17090.88 88888.00 2016-09-16 21:17:15.000 260 33743.74 106.78 17090.88 37825.38 2016-09-16 21:17:16.000 260 33743.73 106.76 17090.86 88888.00 2016-09-16 21:17:17.000 260 33743.73 106.76 17090.87 88888.00 2016-09-16 21:17:18.000 260 33743.75 106.77 17090.87 88888.00 2016-09-16 21:17:19.000 260 33743.78 106.79 17090.83 88888.00 2016-09-16 21:17:20.000 260 33743.77 106.81 17090.82 37825.48 2016-09-16 21:17:21.000 260 33743.77 106.81 17090.81 88888.00 2016-09-16 21:17:22.000 260 33743.77 106.81 17090.78 88888.00 2016-09-16 21:17:23.000 260 33743.78 106.82 17090.79 88888.00 2016-09-16 21:17:24.000 260 33743.80 106.84 17090.77 88888.00 2016-09-16 21:17:25.000 260 33743.85 106.85 17090.79 37825.48 2016-09-16 21:17:26.000 260 33743.85 106.84 17090.84 88888.00 2016-09-16 21:17:27.000 260 33743.85 106.81 17090.83 88888.00 2016-09-16 21:17:28.000 260 33743.84 106.82 17090.84 88888.00 2016-09-16 21:17:29.000 260 33743.88 106.78 17090.86 88888.00 2016-09-16 21:17:30.000 260 33743.88 106.78 17090.84 37825.37 2016-09-16 21:17:31.000 260 33743.85 106.81 17090.82 88888.00 2016-09-16 21:17:32.000 260 33743.85 106.84 17090.81 88888.00 2016-09-16 21:17:33.000 260 33743.89 106.83 17090.79 88888.00 2016-09-16 21:17:34.000 260 33743.90 106.80 17090.77 88888.00 2016-09-16 21:17:35.000 260 33743.90 106.78 17090.75 37825.38 2016-09-16 21:17:36.000 260 33743.88 106.75 17090.76 88888.00 2016-09-16 21:17:37.000 260 33743.87 106.77 17090.81 88888.00 2016-09-16 21:17:38.000 260 33743.88 106.77 17090.84 88888.00 2016-09-16 21:17:39.000 260 33743.90 106.77 17090.82 88888.00 2016-09-16 21:17:40.000 260 33743.88 106.75 17090.79 37825.49 2016-09-16 21:17:41.000 260 33743.89 106.75 17090.82 88888.00 2016-09-16 21:17:42.000 260 33743.86 106.77 17090.81 88888.00 2016-09-16 21:17:43.000 260 33743.86 106.78 17090.79 88888.00 2016-09-16 21:17:44.000 260 33743.87 106.77 17090.75 88888.00 2016-09-16 21:17:45.000 260 33743.88 106.78 17090.81 37825.48 2016-09-16 21:17:46.000 260 33743.90 106.78 17090.83 88888.00 2016-09-16 21:17:47.000 260 33743.88 106.76 17090.84 88888.00 2016-09-16 21:17:48.000 260 33743.87 106.79 17090.79 88888.00 2016-09-16 21:17:49.000 260 33743.88 106.78 17090.79 88888.00 2016-09-16 21:17:50.000 260 33743.88 106.78 17090.82 37825.49 2016-09-16 21:17:51.000 260 33743.93 106.81 17090.80 88888.00 2016-09-16 21:17:52.000 260 33743.94 106.80 17090.78 88888.00 2016-09-16 21:17:53.000 260 33743.93 106.77 17090.84 88888.00 2016-09-16 21:17:54.000 260 33743.92 106.81 17090.83 88888.00 2016-09-16 21:17:55.000 260 33743.90 106.84 17090.83 37825.48 2016-09-16 21:17:56.000 260 33743.85 106.79 17090.82 88888.00 2016-09-16 21:17:57.000 260 33743.83 106.78 17090.85 88888.00 2016-09-16 21:17:58.000 260 33743.81 106.82 17090.83 88888.00 2016-09-16 21:17:59.000 260 33743.83 106.82 17090.81 88888.00 2016-09-16 21:18:00.000 260 33743.85 106.81 17090.81 37825.41 2016-09-16 21:18:01.000 260 33743.80 106.83 17090.79 88888.00 2016-09-16 21:18:02.000 260 33743.82 106.84 17090.83 88888.00 2016-09-16 21:18:03.000 260 33743.79 106.83 17090.81 88888.00 2016-09-16 21:18:04.000 260 33743.81 106.80 17090.81 88888.00 2016-09-16 21:18:05.000 260 33743.85 106.78 17090.85 37825.37 2016-09-16 21:18:06.000 260 33743.87 106.79 17090.88 88888.00 2016-09-16 21:18:07.000 260 33743.88 106.78 17090.89 88888.00 2016-09-16 21:18:08.000 260 33743.87 106.74 17090.89 88888.00 2016-09-16 21:18:09.000 260 33743.83 106.72 17090.88 88888.00 2016-09-16 21:18:10.000 260 33743.80 106.76 17090.86 37825.42 2016-09-16 21:18:11.000 260 33743.79 106.77 17090.83 88888.00 2016-09-16 21:18:12.000 260 33743.84 106.79 17090.83 88888.00 2016-09-16 21:18:13.000 260 33743.85 106.81 17090.85 88888.00 2016-09-16 21:18:14.000 260 33743.80 106.79 17090.84 88888.00 2016-09-16 21:18:15.000 260 33743.80 106.83 17090.83 37825.40 2016-09-16 21:18:16.000 260 33743.81 106.82 17090.83 88888.00 2016-09-16 21:18:17.000 260 33743.81 106.79 17090.84 88888.00 2016-09-16 21:18:18.000 260 33743.83 106.81 17090.87 88888.00 2016-09-16 21:18:19.000 260 33743.83 106.80 17090.85 88888.00 2016-09-16 21:18:20.000 260 33743.84 106.82 17090.87 37825.51 2016-09-16 21:18:21.000 260 33743.83 106.83 17090.83 88888.00 2016-09-16 21:18:22.000 260 33743.82 106.85 17090.82 88888.00 2016-09-16 21:18:23.000 260 33743.83 106.84 17090.83 88888.00 2016-09-16 21:18:24.000 260 33743.82 106.80 17090.86 88888.00 2016-09-16 21:18:25.000 260 33743.83 106.81 17090.85 37825.39 2016-09-16 21:18:26.000 260 33743.86 106.84 17090.77 88888.00 2016-09-16 21:18:27.000 260 33743.87 106.85 17090.76 88888.00 2016-09-16 21:18:28.000 260 33743.87 106.82 17090.79 88888.00 2016-09-16 21:18:29.000 260 33743.86 106.81 17090.81 88888.00 2016-09-16 21:18:30.000 260 33743.85 106.80 17090.81 37825.40 2016-09-16 21:18:31.000 260 33743.83 106.83 17090.78 88888.00 2016-09-16 21:18:32.000 260 33743.84 106.83 17090.82 88888.00 2016-09-16 21:18:33.000 260 33743.84 106.81 17090.83 88888.00 2016-09-16 21:18:34.000 260 33743.81 106.81 17090.84 88888.00 2016-09-16 21:18:35.000 260 33743.81 106.88 17090.86 37825.52 2016-09-16 21:18:36.000 260 33743.86 106.83 17090.90 88888.00 2016-09-16 21:18:37.000 260 33743.86 106.78 17090.86 88888.00 2016-09-16 21:18:38.000 260 33743.81 106.72 17090.86 88888.00 2016-09-16 21:18:39.000 260 33743.79 106.75 17090.84 88888.00 2016-09-16 21:18:40.000 260 33743.79 106.78 17090.81 37825.47 2016-09-16 21:18:41.000 260 33743.79 106.78 17090.83 88888.00 2016-09-16 21:18:42.000 260 33743.79 106.79 17090.81 88888.00 2016-09-16 21:18:43.000 260 33743.80 106.80 17090.84 88888.00 2016-09-16 21:18:44.000 260 33743.79 106.82 17090.84 88888.00 2016-09-16 21:18:45.000 260 33743.78 106.83 17090.89 37825.40 2016-09-16 21:18:46.000 260 33743.74 106.80 17090.86 88888.00 2016-09-16 21:18:47.000 260 33743.76 106.81 17090.81 88888.00 2016-09-16 21:18:48.000 260 33743.80 106.79 17090.86 88888.00 2016-09-16 21:18:49.000 260 33743.79 106.80 17090.86 88888.00 2016-09-16 21:18:50.000 260 33743.83 106.82 17090.87 37825.39 2016-09-16 21:18:51.000 260 33743.83 106.81 17090.86 88888.00 2016-09-16 21:18:52.000 260 33743.77 106.79 17090.82 88888.00 2016-09-16 21:18:53.000 260 33743.77 106.80 17090.85 88888.00 2016-09-16 21:18:54.000 260 33743.79 106.79 17090.82 88888.00 2016-09-16 21:18:55.000 260 33743.77 106.85 17090.82 37825.48 2016-09-16 21:18:56.000 260 33743.80 106.84 17090.81 88888.00 2016-09-16 21:18:57.000 260 33743.79 106.83 17090.83 88888.00 2016-09-16 21:18:58.000 260 33743.79 106.81 17090.78 88888.00 2016-09-16 21:18:59.000 260 33743.86 106.82 17090.78 88888.00 2016-09-16 21:19:00.000 260 33743.86 106.79 17090.78 37825.35 2016-09-16 21:19:01.000 260 33743.86 106.76 17090.78 88888.00 2016-09-16 21:19:02.000 260 33743.86 106.77 17090.78 88888.00 2016-09-16 21:19:03.000 260 33743.85 106.79 17090.83 88888.00 2016-09-16 21:19:04.000 260 33743.84 106.80 17090.82 88888.00 2016-09-16 21:19:05.000 260 33743.84 106.82 17090.83 37825.44 2016-09-16 21:19:06.000 260 33743.83 106.83 17090.86 88888.00 2016-09-16 21:19:07.000 260 33743.86 106.87 17090.85 88888.00 2016-09-16 21:19:08.000 260 33743.87 106.89 17090.84 88888.00 2016-09-16 21:19:09.000 260 33743.86 106.89 17090.82 88888.00 2016-09-16 21:19:10.000 260 33743.84 106.86 17090.84 37825.46 2016-09-16 21:19:11.000 260 33743.85 106.83 17090.85 88888.00 2016-09-16 21:19:12.000 260 33743.83 106.86 17090.84 88888.00 2016-09-16 21:19:13.000 260 33743.85 106.86 17090.81 88888.00 2016-09-16 21:19:14.000 260 33743.86 106.82 17090.82 88888.00 2016-09-16 21:19:15.000 260 33743.84 106.88 17090.82 37825.52 2016-09-16 21:19:16.000 260 33743.84 106.86 17090.81 88888.00 2016-09-16 21:19:17.000 260 33743.82 106.88 17090.80 88888.00 2016-09-16 21:19:18.000 260 33743.83 106.91 17090.78 88888.00 2016-09-16 21:19:19.000 260 33743.84 106.85 17090.81 88888.00 2016-09-16 21:19:20.000 260 33743.86 106.88 17090.81 37825.52 2016-09-16 21:19:21.000 260 33743.85 106.93 17090.80 88888.00 2016-09-16 21:19:22.000 260 33743.84 106.93 17090.83 88888.00 2016-09-16 21:19:23.000 260 33743.89 106.93 17090.83 88888.00 2016-09-16 21:19:24.000 260 33743.85 106.91 17090.84 88888.00 2016-09-16 21:19:25.000 260 33743.89 106.87 17090.88 37825.58 2016-09-16 21:19:26.000 260 33743.91 106.87 17090.87 88888.00 2016-09-16 21:19:27.000 260 33743.91 106.90 17090.89 88888.00 2016-09-16 21:19:28.000 260 33743.88 106.91 17090.88 88888.00 2016-09-16 21:19:29.000 260 33743.94 106.91 17090.90 88888.00 2016-09-16 21:19:30.000 260 33743.94 106.90 17090.90 37825.48 2016-09-16 21:19:31.000 260 33743.91 106.87 17090.89 88888.00 2016-09-16 21:19:32.000 260 33743.91 106.85 17090.86 88888.00 2016-09-16 21:19:33.000 260 33743.93 106.88 17090.90 88888.00 2016-09-16 21:19:34.000 260 33743.91 106.87 17090.92 88888.00 2016-09-16 21:19:35.000 260 33743.91 106.87 17090.88 37825.50 2016-09-16 21:19:36.000 260 33743.93 106.81 17090.91 88888.00 2016-09-16 21:19:37.000 260 33743.89 106.80 17090.91 88888.00 2016-09-16 21:19:38.000 260 33743.87 106.78 17090.88 88888.00 2016-09-16 21:19:39.000 260 33743.92 106.79 17090.91 88888.00 2016-09-16 21:19:40.000 260 33743.92 106.80 17090.90 37825.58 2016-09-16 21:19:41.000 260 33743.96 106.78 17090.87 88888.00 2016-09-16 21:19:42.000 260 33743.97 106.78 17090.87 88888.00 2016-09-16 21:19:43.000 260 33743.98 106.81 17090.85 88888.00 2016-09-16 21:19:44.000 260 33743.96 106.79 17090.85 88888.00 2016-09-16 21:19:45.000 260 33743.96 106.81 17090.82 37825.46 2016-09-16 21:19:46.000 260 33743.95 106.80 17090.81 88888.00 2016-09-16 21:19:47.000 260 33743.91 106.79 17090.84 88888.00 2016-09-16 21:19:48.000 260 33743.93 106.80 17090.84 88888.00 2016-09-16 21:19:49.000 260 33743.94 106.80 17090.88 88888.00 2016-09-16 21:19:50.000 260 33743.95 106.85 17090.88 37825.52 2016-09-16 21:19:51.000 260 33743.99 106.84 17090.89 88888.00 2016-09-16 21:19:52.000 260 33743.97 106.82 17090.84 88888.00 2016-09-16 21:19:53.000 260 33744.01 106.82 17090.77 88888.00 2016-09-16 21:19:54.000 260 33743.98 106.81 17090.79 88888.00 2016-09-16 21:19:55.000 260 33743.98 106.78 17090.82 37825.49 2016-09-16 21:19:56.000 260 33743.97 106.77 17090.83 88888.00 2016-09-16 21:19:57.000 260 33743.97 106.77 17090.81 88888.00 2016-09-16 21:19:58.000 260 33743.99 106.80 17090.79 88888.00 2016-09-16 21:19:59.000 260 33744.00 106.79 17090.81 88888.00 2016-09-16 21:20:00.000 260 33743.98 106.75 17090.82 37825.53 2016-09-16 21:20:01.000 260 33744.00 106.73 17090.85 88888.00 2016-09-16 21:20:02.000 260 33744.01 106.70 17090.82 88888.00 2016-09-16 21:20:03.000 260 33744.00 106.72 17090.80 88888.00 2016-09-16 21:20:04.000 260 33744.00 106.76 17090.80 88888.00 2016-09-16 21:20:05.000 260 33744.03 106.74 17090.76 37825.60 2016-09-16 21:20:06.000 260 33744.01 106.72 17090.78 88888.00 2016-09-16 21:20:07.000 260 33744.01 106.75 17090.78 88888.00 2016-09-16 21:20:08.000 260 33743.98 106.78 17090.81 88888.00 2016-09-16 21:20:09.000 260 33743.97 106.74 17090.80 88888.00 2016-09-16 21:20:10.000 260 33744.01 106.72 17090.80 37825.66 2016-09-16 21:20:11.000 260 33744.04 106.75 17090.81 88888.00 2016-09-16 21:20:12.000 260 33744.02 106.72 17090.79 88888.00 2016-09-16 21:20:13.000 260 33744.01 106.76 17090.78 88888.00 2016-09-16 21:20:14.000 260 33744.03 106.72 17090.80 88888.00 2016-09-16 21:20:15.000 260 33744.01 106.69 17090.82 37825.52 2016-09-16 21:20:16.000 260 33743.98 106.70 17090.81 88888.00 2016-09-16 21:20:17.000 260 33743.98 106.71 17090.79 88888.00 2016-09-16 21:20:18.000 260 33744.00 106.71 17090.77 88888.00 2016-09-16 21:20:19.000 260 33743.97 106.71 17090.76 88888.00 2016-09-16 21:20:20.000 260 33744.00 106.68 17090.77 37825.58 2016-09-16 21:20:21.000 260 33744.02 106.68 17090.81 88888.00 2016-09-16 21:20:22.000 260 33743.99 106.64 17090.82 88888.00 2016-09-16 21:20:23.000 260 33744.02 106.67 17090.81 88888.00 2016-09-16 21:20:24.000 260 33744.01 106.66 17090.80 88888.00 2016-09-16 21:20:25.000 260 33744.04 106.67 17090.81 37825.61 2016-09-16 21:20:26.000 260 33744.03 106.67 17090.84 88888.00 2016-09-16 21:20:27.000 260 33744.00 106.71 17090.89 88888.00 2016-09-16 21:20:28.000 260 33744.02 106.70 17090.90 88888.00 2016-09-16 21:20:29.000 260 33744.06 106.69 17090.89 88888.00 2016-09-16 21:20:30.000 260 33744.07 106.70 17090.92 37825.57 2016-09-16 21:20:31.000 260 33744.08 106.73 17090.89 88888.00 2016-09-16 21:20:32.000 260 33744.06 106.70 17090.88 88888.00 2016-09-16 21:20:33.000 260 33744.05 106.68 17090.90 88888.00 2016-09-16 21:20:34.000 260 33744.00 106.71 17090.90 88888.00 2016-09-16 21:20:35.000 260 33744.02 106.74 17090.86 37825.66 2016-09-16 21:20:36.000 260 33744.05 106.70 17090.85 88888.00 2016-09-16 21:20:37.000 260 33744.04 106.69 17090.85 88888.00 2016-09-16 21:20:38.000 260 33744.02 106.69 17090.83 88888.00 2016-09-16 21:20:39.000 260 33744.01 106.71 17090.80 88888.00 2016-09-16 21:20:40.000 260 33744.02 106.70 17090.86 37825.58 2016-09-16 21:20:41.000 260 33744.02 106.68 17090.90 88888.00 2016-09-16 21:20:42.000 260 33744.00 106.70 17090.89 88888.00 2016-09-16 21:20:43.000 260 33743.99 106.70 17090.88 88888.00 2016-09-16 21:20:44.000 260 33743.98 106.69 17090.85 88888.00 2016-09-16 21:20:45.000 260 33743.96 106.67 17090.83 37825.59 2016-09-16 21:20:46.000 260 33743.95 106.67 17090.86 88888.00 2016-09-16 21:20:47.000 260 33743.95 106.63 17090.84 88888.00 2016-09-16 21:20:48.000 260 33743.96 106.64 17090.80 88888.00 2016-09-16 21:20:49.000 260 33743.97 106.63 17090.84 88888.00 2016-09-16 21:20:50.000 260 33743.98 106.63 17090.89 37825.54 2016-09-16 21:20:51.000 260 33743.98 106.66 17090.88 88888.00 2016-09-16 21:20:52.000 260 33743.97 106.68 17090.89 88888.00 2016-09-16 21:20:53.000 260 33743.97 106.71 17090.86 88888.00 2016-09-16 21:20:54.000 260 33743.97 106.71 17090.84 88888.00 2016-09-16 21:20:55.000 260 33743.96 106.68 17090.82 37825.65 2016-09-16 21:20:56.000 260 33743.95 106.66 17090.85 88888.00 2016-09-16 21:20:57.000 260 33743.94 106.68 17090.81 88888.00 2016-09-16 21:20:58.000 260 33743.97 106.69 17090.79 88888.00 2016-09-16 21:20:59.000 260 33743.99 106.70 17090.82 88888.00 2016-09-16 21:21:00.000 260 33743.97 106.68 17090.81 37825.63 2016-09-16 21:21:01.000 260 33744.02 106.70 17090.83 88888.00 2016-09-16 21:21:02.000 260 33744.02 106.69 17090.82 88888.00 2016-09-16 21:21:03.000 260 33744.01 106.67 17090.81 88888.00 2016-09-16 21:21:04.000 260 33743.99 106.65 17090.84 88888.00 2016-09-16 21:21:05.000 260 33744.00 106.66 17090.84 37825.58 2016-09-16 21:21:06.000 260 33744.01 106.67 17090.81 88888.00 2016-09-16 21:21:07.000 260 33743.99 106.68 17090.80 88888.00 2016-09-16 21:21:08.000 260 33744.01 106.67 17090.82 88888.00 2016-09-16 21:21:09.000 260 33744.01 106.67 17090.78 88888.00 2016-09-16 21:21:10.000 260 33744.01 106.69 17090.81 37825.65 2016-09-16 21:21:11.000 260 33744.04 106.72 17090.84 88888.00 2016-09-16 21:21:12.000 260 33744.06 106.72 17090.85 88888.00 2016-09-16 21:21:13.000 260 33744.06 106.74 17090.87 88888.00 2016-09-16 21:21:14.000 260 33744.06 106.75 17090.88 88888.00 2016-09-16 21:21:15.000 260 33744.04 106.69 17090.86 37825.75 2016-09-16 21:21:16.000 260 33744.06 106.74 17090.83 88888.00 2016-09-16 21:21:17.000 260 33744.06 106.75 17090.82 88888.00 2016-09-16 21:21:18.000 260 33744.05 106.73 17090.84 88888.00 2016-09-16 21:21:19.000 260 33744.08 106.70 17090.84 88888.00 2016-09-16 21:21:20.000 260 33744.11 106.68 17090.86 37825.71 2016-09-16 21:21:21.000 260 33744.11 106.69 17090.85 88888.00 2016-09-16 21:21:22.000 260 33744.08 106.67 17090.87 88888.00 2016-09-16 21:21:23.000 260 33744.13 106.69 17090.91 88888.00 2016-09-16 21:21:24.000 260 33744.12 106.70 17090.87 88888.00 2016-09-16 21:21:25.000 260 33744.11 106.68 17090.82 37825.66 2016-09-16 21:21:26.000 260 33744.09 106.69 17090.85 88888.00 2016-09-16 21:21:27.000 260 33744.12 106.70 17090.88 88888.00 2016-09-16 21:21:28.000 260 33744.12 106.65 17090.86 88888.00 2016-09-16 21:21:29.000 260 33744.10 106.61 17090.82 88888.00 2016-09-16 21:21:30.000 260 33744.09 106.64 17090.81 37825.78 2016-09-16 21:21:31.000 260 33744.09 106.67 17090.80 88888.00 2016-09-16 21:21:32.000 260 33744.09 106.68 17090.83 88888.00 2016-09-16 21:21:33.000 260 33744.09 106.70 17090.86 88888.00 2016-09-16 21:21:34.000 260 33744.09 106.71 17090.87 88888.00 2016-09-16 21:21:35.000 260 33744.10 106.69 17090.90 37825.81 2016-09-16 21:21:36.000 260 33744.08 106.67 17090.87 88888.00 2016-09-16 21:21:37.000 260 33744.07 106.63 17090.85 88888.00 2016-09-16 21:21:38.000 260 33744.13 106.63 17090.87 88888.00 2016-09-16 21:21:39.000 260 33744.15 106.66 17090.88 88888.00 2016-09-16 21:21:40.000 260 33744.12 106.66 17090.89 37825.83 2016-09-16 21:21:41.000 260 33744.13 106.62 17090.83 88888.00 2016-09-16 21:21:42.000 260 33744.14 106.62 17090.84 88888.00 2016-09-16 21:21:43.000 260 33744.11 106.63 17090.83 88888.00 2016-09-16 21:21:44.000 260 33744.13 106.67 17090.83 88888.00 2016-09-16 21:21:45.000 260 33744.14 106.68 17090.84 37825.81 2016-09-16 21:21:46.000 260 33744.15 106.66 17090.86 88888.00 2016-09-16 21:21:47.000 260 33744.16 106.63 17090.85 88888.00 2016-09-16 21:21:48.000 260 33744.14 106.69 17090.82 88888.00 2016-09-16 21:21:49.000 260 33744.13 106.68 17090.82 88888.00 2016-09-16 21:21:50.000 260 33744.12 106.66 17090.81 37825.77 2016-09-16 21:21:51.000 260 33744.10 106.62 17090.82 88888.00 2016-09-16 21:21:52.000 260 33744.05 106.61 17090.80 88888.00 2016-09-16 21:21:53.000 260 33744.06 106.63 17090.79 88888.00 2016-09-16 21:21:54.000 260 33744.07 106.61 17090.82 88888.00 2016-09-16 21:21:55.000 260 33744.10 106.62 17090.81 37825.64 2016-09-16 21:21:56.000 260 33744.09 106.59 17090.82 88888.00 2016-09-16 21:21:57.000 260 33744.11 106.59 17090.81 88888.00 2016-09-16 21:21:58.000 260 33744.09 106.61 17090.85 88888.00 2016-09-16 21:21:59.000 260 33744.11 106.59 17090.84 88888.00 2016-09-16 21:22:00.000 260 33744.10 106.60 17090.85 37825.78 2016-09-16 21:22:01.000 260 33744.14 106.63 17090.86 88888.00 2016-09-16 21:22:02.000 260 33744.10 106.65 17090.83 88888.00 2016-09-16 21:22:03.000 260 33744.10 106.63 17090.87 88888.00 2016-09-16 21:22:04.000 260 33744.13 106.64 17090.84 88888.00 2016-09-16 21:22:05.000 260 33744.09 106.63 17090.82 37825.75 2016-09-16 21:22:06.000 260 33744.10 106.62 17090.83 88888.00 2016-09-16 21:22:07.000 260 33744.15 106.63 17090.82 88888.00 2016-09-16 21:22:08.000 260 33744.18 106.57 17090.79 88888.00 2016-09-16 21:22:09.000 260 33744.18 106.59 17090.81 88888.00 2016-09-16 21:22:10.000 260 33744.18 106.63 17090.84 37825.80 2016-09-16 21:22:11.000 260 33744.16 106.64 17090.89 88888.00 2016-09-16 21:22:12.000 260 33744.15 106.65 17090.92 88888.00 2016-09-16 21:22:13.000 260 33744.11 106.65 17090.87 88888.00 2016-09-16 21:22:14.000 260 33744.05 106.68 17090.89 88888.00 2016-09-16 21:22:15.000 260 33744.08 106.69 17090.87 37825.68 2016-09-16 21:22:16.000 260 33744.11 106.64 17090.86 88888.00 2016-09-16 21:22:17.000 260 33744.13 106.66 17090.85 88888.00 2016-09-16 21:22:18.000 260 33744.14 106.63 17090.89 88888.00 2016-09-16 21:22:19.000 260 33744.16 106.62 17090.91 88888.00 2016-09-16 21:22:20.000 260 33744.16 106.61 17090.89 37825.80 2016-09-16 21:22:21.000 260 33744.14 106.65 17090.88 88888.00 2016-09-16 21:22:22.000 260 33744.07 106.61 17090.94 88888.00 2016-09-16 21:22:23.000 260 33744.07 106.61 17090.94 88888.00 2016-09-16 21:22:24.000 260 33744.10 106.62 17090.91 88888.00 2016-09-16 21:22:25.000 260 33744.09 106.63 17090.92 37825.67 2016-09-16 21:22:26.000 260 33744.08 106.64 17090.94 88888.00 2016-09-16 21:22:27.000 260 33744.12 106.58 17090.94 88888.00 2016-09-16 21:22:28.000 260 33744.11 106.60 17090.89 88888.00 2016-09-16 21:22:29.000 260 33744.11 106.61 17090.90 88888.00 2016-09-16 21:22:30.000 260 33744.08 106.60 17090.87 37825.72 2016-09-16 21:22:31.000 260 33744.07 106.61 17090.89 88888.00 2016-09-16 21:22:32.000 260 33744.09 106.62 17090.86 88888.00 2016-09-16 21:22:33.000 260 33744.06 106.63 17090.84 88888.00 2016-09-16 21:22:34.000 260 33744.05 106.63 17090.87 88888.00 2016-09-16 21:22:35.000 260 33744.07 106.64 17090.90 37825.75 2016-09-16 21:22:36.000 260 33744.05 106.65 17090.90 88888.00 2016-09-16 21:22:37.000 260 33744.01 106.65 17090.88 88888.00 2016-09-16 21:22:38.000 260 33744.01 106.61 17090.85 88888.00 2016-09-16 21:22:39.000 260 33744.07 106.61 17090.82 88888.00 2016-09-16 21:22:40.000 260 33744.09 106.58 17090.81 37825.72 2016-09-16 21:22:41.000 260 33744.11 106.57 17090.82 88888.00 2016-09-16 21:22:42.000 260 33744.12 106.57 17090.83 88888.00 2016-09-16 21:22:43.000 260 33744.11 106.58 17090.84 88888.00 2016-09-16 21:22:44.000 260 33744.11 106.58 17090.85 88888.00 2016-09-16 21:22:45.000 260 33744.12 106.54 17090.85 37825.74 2016-09-16 21:22:46.000 260 33744.16 106.51 17090.86 88888.00 2016-09-16 21:22:47.000 260 33744.17 106.54 17090.87 88888.00 2016-09-16 21:22:48.000 260 33744.19 106.59 17090.84 88888.00 2016-09-16 21:22:49.000 260 33744.14 106.62 17090.88 88888.00 2016-09-16 21:22:50.000 260 33744.13 106.62 17090.88 37825.68 2016-09-16 21:22:51.000 260 33744.12 106.61 17090.90 88888.00 2016-09-16 21:22:52.000 260 33744.16 106.60 17090.94 88888.00 2016-09-16 21:22:53.000 260 33744.20 106.57 17090.94 88888.00 2016-09-16 21:22:54.000 260 33744.21 106.60 17090.94 88888.00 2016-09-16 21:22:55.000 260 33744.20 106.61 17090.91 37825.80 2016-09-16 21:22:56.000 260 33744.18 106.59 17090.92 88888.00 2016-09-16 21:22:57.000 260 33744.23 106.56 17090.89 88888.00 2016-09-16 21:22:58.000 260 33744.24 106.57 17090.91 88888.00 2016-09-16 21:22:59.000 260 33744.22 106.62 17090.98 88888.00 2016-09-16 21:23:00.000 260 33744.23 106.62 17090.97 37825.84 2016-09-16 21:23:01.000 260 33744.23 106.56 17090.90 88888.00 2016-09-16 21:23:02.000 260 33744.23 106.57 17090.90 88888.00 2016-09-16 21:23:03.000 260 33744.24 106.61 17090.92 88888.00 2016-09-16 21:23:04.000 260 33744.24 106.59 17090.87 88888.00 2016-09-16 21:23:05.000 260 33744.26 106.58 17090.88 37825.75 2016-09-16 21:23:06.000 260 33744.24 106.57 17090.89 88888.00 2016-09-16 21:23:07.000 260 33744.21 106.55 17090.83 88888.00 2016-09-16 21:23:08.000 260 33744.19 106.60 17090.80 88888.00 2016-09-16 21:23:09.000 260 33744.22 106.57 17090.85 88888.00 2016-09-16 21:23:10.000 260 33744.25 106.59 17090.87 37825.79 2016-09-16 21:23:11.000 260 33744.28 106.57 17090.88 88888.00 2016-09-16 21:23:12.000 260 33744.32 106.59 17090.87 88888.00 2016-09-16 21:23:13.000 260 33744.29 106.60 17090.86 88888.00 2016-09-16 21:23:14.000 260 33744.28 106.63 17090.89 88888.00 2016-09-16 21:23:15.000 260 33744.27 106.64 17090.89 37825.78 2016-09-16 21:23:16.000 260 33744.24 106.64 17090.86 88888.00 2016-09-16 21:23:17.000 260 33744.25 106.62 17090.89 88888.00 2016-09-16 21:23:18.000 260 33744.25 106.63 17090.90 88888.00 2016-09-16 21:23:19.000 260 33744.22 106.61 17090.85 88888.00 2016-09-16 21:23:20.000 260 33744.23 106.62 17090.84 37825.88 2016-09-16 21:23:21.000 260 33744.24 106.58 17090.87 88888.00 2016-09-16 21:23:22.000 260 33744.26 106.63 17090.88 88888.00 2016-09-16 21:23:23.000 260 33744.24 106.66 17090.88 88888.00 2016-09-16 21:23:24.000 260 33744.22 106.64 17090.91 88888.00 2016-09-16 21:23:25.000 260 33744.19 106.63 17090.93 37825.81 2016-09-16 21:23:26.000 260 33744.19 106.63 17090.90 88888.00 2016-09-16 21:23:27.000 260 33744.16 106.60 17090.87 88888.00 2016-09-16 21:23:28.000 260 33744.13 106.58 17090.86 88888.00 2016-09-16 21:23:29.000 260 33744.14 106.61 17090.82 88888.00 2016-09-16 21:23:30.000 260 33744.16 106.63 17090.79 37825.79 2016-09-16 21:23:31.000 260 33744.18 106.63 17090.82 88888.00 2016-09-16 21:23:32.000 260 33744.16 106.63 17090.83 88888.00 2016-09-16 21:23:33.000 260 33744.20 106.62 17090.83 88888.00 2016-09-16 21:23:34.000 260 33744.20 106.58 17090.82 88888.00 2016-09-16 21:23:35.000 260 33744.20 106.61 17090.85 37825.70 2016-09-16 21:23:36.000 260 33744.16 106.59 17090.88 88888.00 2016-09-16 21:23:37.000 260 33744.15 106.59 17090.87 88888.00 2016-09-16 21:23:38.000 260 33744.17 106.61 17090.84 88888.00 2016-09-16 21:23:39.000 260 33744.16 106.61 17090.84 88888.00 2016-09-16 21:23:40.000 260 33744.15 106.62 17090.85 37825.79 2016-09-16 21:23:41.000 260 33744.12 106.60 17090.89 88888.00 2016-09-16 21:23:42.000 260 33744.14 106.59 17090.91 88888.00 2016-09-16 21:23:43.000 260 33744.17 106.60 17090.91 88888.00 2016-09-16 21:23:44.000 260 33744.17 106.64 17090.91 88888.00 2016-09-16 21:23:45.000 260 33744.15 106.63 17090.91 37825.72 2016-09-16 21:23:46.000 260 33744.17 106.60 17090.89 88888.00 2016-09-16 21:23:47.000 260 33744.18 106.62 17090.85 88888.00 2016-09-16 21:23:48.000 260 33744.17 106.59 17090.86 88888.00 2016-09-16 21:23:49.000 260 33744.17 106.60 17090.89 88888.00 2016-09-16 21:23:50.000 260 33744.20 106.61 17090.92 37825.71 2016-09-16 21:23:51.000 260 33744.22 106.65 17090.88 88888.00 2016-09-16 21:23:52.000 260 33744.23 106.66 17090.86 88888.00 2016-09-16 21:23:53.000 260 33744.20 106.64 17090.88 88888.00 2016-09-16 21:23:54.000 260 33744.17 106.68 17090.92 88888.00 2016-09-16 21:23:55.000 260 33744.21 106.68 17090.91 37825.71 2016-09-16 21:23:56.000 260 33744.17 106.65 17090.90 88888.00 2016-09-16 21:23:57.000 260 33744.16 106.66 17090.90 88888.00 2016-09-16 21:23:58.000 260 33744.18 106.67 17090.88 88888.00 2016-09-16 21:23:59.000 260 33744.16 106.65 17090.88 88888.00 2016-09-16 21:24:00.000 260 33744.17 106.61 17090.87 37825.75 2016-09-16 21:24:01.000 260 33744.16 106.62 17090.88 88888.00 2016-09-16 21:24:02.000 260 33744.15 106.65 17090.91 88888.00 2016-09-16 21:24:03.000 260 33744.08 106.63 17090.88 88888.00 2016-09-16 21:24:04.000 260 33744.14 106.61 17090.86 88888.00 2016-09-16 21:24:05.000 260 33744.14 106.59 17090.92 37825.64 2016-09-16 21:24:06.000 260 33744.12 106.60 17090.90 88888.00 2016-09-16 21:24:07.000 260 33744.09 106.60 17090.94 88888.00 2016-09-16 21:24:08.000 260 33744.12 106.60 17090.95 88888.00 2016-09-16 21:24:09.000 260 33744.12 106.63 17090.97 88888.00 2016-09-16 21:24:10.000 260 33744.08 106.64 17090.94 37825.69 2016-09-16 21:24:11.000 260 33744.08 106.66 17090.92 88888.00 2016-09-16 21:24:12.000 260 33744.13 106.64 17090.94 88888.00 2016-09-16 21:24:13.000 260 33744.11 106.64 17090.93 88888.00 2016-09-16 21:24:14.000 260 33744.08 106.64 17090.89 88888.00 2016-09-16 21:24:15.000 260 33744.08 106.64 17090.89 37825.64 2016-09-16 21:24:16.000 260 33744.09 106.67 17090.89 88888.00 2016-09-16 21:24:17.000 260 33744.02 106.67 17090.87 88888.00 2016-09-16 21:24:18.000 260 33744.03 106.69 17090.87 88888.00 2016-09-16 21:24:19.000 260 33744.00 106.68 17090.86 88888.00 2016-09-16 21:24:20.000 260 33744.03 106.67 17090.88 37825.71 2016-09-16 21:24:21.000 260 33744.05 106.67 17090.88 88888.00 2016-09-16 21:24:22.000 260 33744.05 106.67 17090.89 88888.00 2016-09-16 21:24:23.000 260 33744.04 106.65 17090.87 88888.00 2016-09-16 21:24:24.000 260 33744.02 106.64 17090.87 88888.00 2016-09-16 21:24:25.000 260 33744.02 106.62 17090.88 37825.70 2016-09-16 21:24:26.000 260 33743.98 106.67 17090.88 88888.00 2016-09-16 21:24:27.000 260 33744.02 106.69 17090.90 88888.00 2016-09-16 21:24:28.000 260 33744.05 106.67 17090.85 88888.00 2016-09-16 21:24:29.000 260 33744.03 106.63 17090.89 88888.00 2016-09-16 21:24:30.000 260 33744.00 106.60 17090.88 37825.63 2016-09-16 21:24:31.000 260 33744.00 106.61 17090.88 88888.00 2016-09-16 21:24:32.000 260 33744.04 106.63 17090.89 88888.00 2016-09-16 21:24:33.000 260 33744.00 106.66 17090.92 88888.00 2016-09-16 21:24:34.000 260 33743.98 106.67 17090.90 88888.00 2016-09-16 21:24:35.000 260 33743.99 106.62 17090.86 37825.63 2016-09-16 21:24:36.000 260 33743.97 106.61 17090.86 88888.00 2016-09-16 21:24:37.000 260 33743.94 106.64 17090.85 88888.00 2016-09-16 21:24:38.000 260 33743.96 106.63 17090.86 88888.00 2016-09-16 21:24:39.000 260 33743.98 106.60 17090.87 88888.00 2016-09-16 21:24:40.000 260 33743.95 106.60 17090.88 37825.70 2016-09-16 21:24:41.000 260 33743.94 106.61 17090.84 88888.00 2016-09-16 21:24:42.000 260 33743.92 106.62 17090.85 88888.00 2016-09-16 21:24:43.000 260 33743.95 106.63 17090.84 88888.00 2016-09-16 21:24:44.000 260 33743.99 106.64 17090.84 88888.00 2016-09-16 21:24:45.000 260 33743.98 106.62 17090.86 37825.65 2016-09-16 21:24:46.000 260 33743.98 106.58 17090.83 88888.00 2016-09-16 21:24:47.000 260 33743.99 106.61 17090.84 88888.00 2016-09-16 21:24:48.000 260 33743.98 106.63 17090.86 88888.00 2016-09-16 21:24:49.000 260 33743.99 106.62 17090.86 88888.00 2016-09-16 21:24:50.000 260 33743.97 106.65 17090.83 37825.68 2016-09-16 21:24:51.000 260 33743.96 106.68 17090.86 88888.00 2016-09-16 21:24:52.000 260 33744.00 106.68 17090.88 88888.00 2016-09-16 21:24:53.000 260 33744.03 106.72 17090.86 88888.00 2016-09-16 21:24:54.000 260 33744.03 106.71 17090.85 88888.00 2016-09-16 21:24:55.000 260 33744.02 106.72 17090.86 37825.65 2016-09-16 21:24:56.000 260 33744.03 106.75 17090.88 88888.00 2016-09-16 21:24:57.000 260 33744.04 106.75 17090.88 88888.00 2016-09-16 21:24:58.000 260 33744.05 106.78 17090.87 88888.00 2016-09-16 21:24:59.000 260 33744.06 106.73 17090.88 88888.00 2016-09-16 21:25:00.000 260 33744.07 106.70 17090.87 37825.67 2016-09-16 21:25:01.000 260 33744.09 106.73 17090.85 88888.00 2016-09-16 21:25:02.000 260 33744.06 106.74 17090.84 88888.00 2016-09-16 21:25:03.000 260 33744.02 106.67 17090.83 88888.00 2016-09-16 21:25:04.000 260 33744.02 106.68 17090.84 88888.00 2016-09-16 21:25:05.000 260 33744.03 106.65 17090.86 37825.74 2016-09-16 21:25:06.000 260 33744.05 106.66 17090.88 88888.00 2016-09-16 21:25:07.000 260 33743.99 106.68 17090.86 88888.00 2016-09-16 21:25:08.000 260 33743.98 106.68 17090.87 88888.00 2016-09-16 21:25:09.000 260 33743.95 106.67 17090.83 88888.00 2016-09-16 21:25:10.000 260 33743.97 106.68 17090.85 37825.58 2016-09-16 21:25:11.000 260 33743.98 106.70 17090.88 88888.00 2016-09-16 21:25:12.000 260 33743.97 106.71 17090.88 88888.00 2016-09-16 21:25:13.000 260 33743.97 106.72 17090.87 88888.00 2016-09-16 21:25:14.000 260 33743.97 106.73 17090.86 88888.00 2016-09-16 21:25:15.000 260 33743.97 106.74 17090.86 37825.70 2016-09-16 21:25:16.000 260 33743.98 106.74 17090.86 88888.00 2016-09-16 21:25:17.000 260 33743.96 106.74 17090.84 88888.00 2016-09-16 21:25:18.000 260 33743.97 106.75 17090.84 88888.00 2016-09-16 21:25:19.000 260 33743.99 106.68 17090.87 88888.00 2016-09-16 21:25:20.000 260 33743.98 106.65 17090.87 37825.70 2016-09-16 21:25:21.000 260 33743.95 106.65 17090.88 88888.00 2016-09-16 21:25:22.000 260 33743.93 106.70 17090.90 88888.00 2016-09-16 21:25:23.000 260 33743.89 106.66 17090.90 88888.00 2016-09-16 21:25:24.000 260 33743.93 106.63 17090.87 88888.00 2016-09-16 21:25:25.000 260 33743.96 106.65 17090.85 37825.53 2016-09-16 21:25:26.000 260 33743.94 106.62 17090.85 88888.00 2016-09-16 21:25:27.000 260 33743.93 106.55 17090.88 88888.00 2016-09-16 21:25:28.000 260 33743.91 106.59 17090.89 88888.00 2016-09-16 21:25:29.000 260 33743.88 106.62 17090.91 88888.00 2016-09-16 21:25:30.000 260 33743.88 106.62 17090.93 37825.56 2016-09-16 21:25:31.000 260 33743.91 106.60 17090.89 88888.00 2016-09-16 21:25:32.000 260 33743.90 106.61 17090.90 88888.00 2016-09-16 21:25:33.000 260 33743.90 106.65 17090.94 88888.00 2016-09-16 21:25:34.000 260 33743.83 106.65 17090.93 88888.00 2016-09-16 21:25:35.000 260 33743.82 106.67 17090.94 37825.62 2016-09-16 21:25:36.000 260 33743.83 106.67 17090.92 88888.00 2016-09-16 21:25:37.000 260 33743.91 106.69 17090.90 88888.00 2016-09-16 21:25:38.000 260 33743.90 106.64 17090.94 88888.00 2016-09-16 21:25:39.000 260 33743.87 106.63 17090.94 88888.00 2016-09-16 21:25:40.000 260 33743.89 106.66 17090.98 37825.56 2016-09-16 21:25:41.000 260 33743.91 106.68 17090.97 88888.00 2016-09-16 21:25:42.000 260 33743.89 106.70 17090.90 88888.00 2016-09-16 21:25:43.000 260 33743.87 106.68 17090.88 88888.00 2016-09-16 21:25:44.000 260 33743.90 106.66 17090.86 88888.00 2016-09-16 21:25:45.000 260 33743.96 106.67 17090.91 37825.61 2016-09-16 21:25:46.000 260 33743.91 106.68 17090.92 88888.00 2016-09-16 21:25:47.000 260 33743.88 106.64 17090.89 88888.00 2016-09-16 21:25:48.000 260 33743.86 106.62 17090.88 88888.00 2016-09-16 21:25:49.000 260 33743.87 106.62 17090.89 88888.00 2016-09-16 21:25:50.000 260 33743.90 106.59 17090.89 37825.52 2016-09-16 21:25:51.000 260 33743.90 106.62 17090.84 88888.00 2016-09-16 21:25:52.000 260 33743.90 106.59 17090.84 88888.00 2016-09-16 21:25:53.000 260 33743.84 106.60 17090.83 88888.00 2016-09-16 21:25:54.000 260 33743.86 106.60 17090.85 88888.00 2016-09-16 21:25:55.000 260 33743.89 106.56 17090.86 37825.44 2016-09-16 21:25:56.000 260 33743.91 106.59 17090.82 88888.00 2016-09-16 21:25:57.000 260 33743.96 106.57 17090.81 88888.00 2016-09-16 21:25:58.000 260 33743.99 106.56 17090.84 88888.00 2016-09-16 21:25:59.000 260 33744.00 106.53 17090.83 88888.00 2016-09-16 21:26:00.000 260 33743.97 106.55 17090.83 37825.61 2016-09-16 21:26:01.000 260 33743.95 106.62 17090.85 88888.00 2016-09-16 21:26:02.000 260 33743.90 106.59 17090.84 88888.00 2016-09-16 21:26:03.000 260 33743.93 106.60 17090.84 88888.00 2016-09-16 21:26:04.000 260 33743.94 106.59 17090.84 88888.00 2016-09-16 21:26:05.000 260 33743.94 106.60 17090.84 37825.56 2016-09-16 21:26:06.000 260 33743.92 106.61 17090.91 88888.00 2016-09-16 21:26:07.000 260 33743.91 106.62 17090.86 88888.00 2016-09-16 21:26:08.000 260 33743.94 106.61 17090.85 88888.00 2016-09-16 21:26:09.000 260 33743.93 106.58 17090.83 88888.00 2016-09-16 21:26:10.000 260 33743.91 106.56 17090.80 37825.58 2016-09-16 21:26:11.000 260 33743.91 106.58 17090.82 88888.00 2016-09-16 21:26:12.000 260 33743.91 106.60 17090.79 88888.00 2016-09-16 21:26:13.000 260 33743.94 106.56 17090.77 88888.00 2016-09-16 21:26:14.000 260 33743.98 106.60 17090.81 88888.00 2016-09-16 21:26:15.000 260 33743.96 106.62 17090.87 37825.58 2016-09-16 21:26:16.000 260 33743.89 106.66 17090.88 88888.00 2016-09-16 21:26:17.000 260 33743.91 106.64 17090.83 88888.00 2016-09-16 21:26:18.000 260 33743.93 106.63 17090.81 88888.00 2016-09-16 21:26:19.000 260 33743.93 106.60 17090.85 88888.00 2016-09-16 21:26:20.000 260 33743.93 106.61 17090.86 37825.53 2016-09-16 21:26:21.000 260 33743.97 106.64 17090.82 88888.00 2016-09-16 21:26:22.000 260 33743.96 106.69 17090.77 88888.00 2016-09-16 21:26:23.000 260 33743.99 106.68 17090.76 88888.00 2016-09-16 21:26:24.000 260 33744.00 106.68 17090.82 88888.00 2016-09-16 21:26:25.000 260 33743.98 106.68 17090.85 37825.65 2016-09-16 21:26:26.000 260 33743.96 106.68 17090.83 88888.00 2016-09-16 21:26:27.000 260 33743.98 106.69 17090.81 88888.00 2016-09-16 21:26:28.000 260 33743.94 106.66 17090.83 88888.00 2016-09-16 21:26:29.000 260 33743.96 106.64 17090.83 88888.00 2016-09-16 21:26:30.000 260 33743.94 106.61 17090.82 37825.57 2016-09-16 21:26:31.000 260 33743.99 106.59 17090.81 88888.00 2016-09-16 21:26:32.000 260 33744.02 106.60 17090.84 88888.00 2016-09-16 21:26:33.000 260 33744.01 106.61 17090.85 88888.00 2016-09-16 21:26:34.000 260 33743.97 106.61 17090.88 88888.00 2016-09-16 21:26:35.000 260 33743.99 106.62 17090.87 37825.58 2016-09-16 21:26:36.000 260 33743.99 106.66 17090.81 88888.00 2016-09-16 21:26:37.000 260 33743.98 106.63 17090.82 88888.00 2016-09-16 21:26:38.000 260 33743.96 106.64 17090.84 88888.00 2016-09-16 21:26:39.000 260 33743.97 106.62 17090.83 88888.00 2016-09-16 21:26:40.000 260 33743.98 106.65 17090.80 37825.64 2016-09-16 21:26:41.000 260 33743.99 106.63 17090.82 88888.00 2016-09-16 21:26:42.000 260 33744.00 106.62 17090.82 88888.00 2016-09-16 21:26:43.000 260 33743.98 106.65 17090.83 88888.00 2016-09-16 21:26:44.000 260 33743.97 106.66 17090.84 88888.00 2016-09-16 21:26:45.000 260 33743.97 106.62 17090.82 37825.66 2016-09-16 21:26:46.000 260 33743.98 106.62 17090.84 88888.00 2016-09-16 21:26:47.000 260 33743.98 106.63 17090.85 88888.00 2016-09-16 21:26:48.000 260 33744.00 106.61 17090.85 88888.00 2016-09-16 21:26:49.000 260 33744.01 106.64 17090.85 88888.00 2016-09-16 21:26:50.000 260 33744.03 106.63 17090.82 37825.63 2016-09-16 21:26:51.000 260 33744.02 106.64 17090.78 88888.00 2016-09-16 21:26:52.000 260 33743.99 106.62 17090.83 88888.00 2016-09-16 21:26:53.000 260 33743.97 106.62 17090.81 88888.00 2016-09-16 21:26:54.000 260 33743.99 106.65 17090.84 88888.00 2016-09-16 21:26:55.000 260 33743.98 106.68 17090.84 37825.69 2016-09-16 21:26:56.000 260 33743.96 106.70 17090.81 88888.00 2016-09-16 21:26:57.000 260 33743.96 106.65 17090.84 88888.00 2016-09-16 21:26:58.000 260 33743.95 106.65 17090.83 88888.00 2016-09-16 21:26:59.000 260 33743.95 106.67 17090.80 88888.00 2016-09-16 21:27:00.000 260 33743.96 106.68 17090.79 37825.62 2016-09-16 21:27:01.000 260 33744.01 106.70 17090.82 88888.00 2016-09-16 21:27:02.000 260 33744.00 106.68 17090.82 88888.00 2016-09-16 21:27:03.000 260 33744.02 106.69 17090.83 88888.00 2016-09-16 21:27:04.000 260 33744.05 106.75 17090.81 88888.00 2016-09-16 21:27:05.000 260 33744.03 106.75 17090.81 37825.69 2016-09-16 21:27:06.000 260 33744.02 106.75 17090.82 88888.00 2016-09-16 21:27:07.000 260 33744.01 106.75 17090.84 88888.00 2016-09-16 21:27:08.000 260 33744.01 106.75 17090.83 88888.00 2016-09-16 21:27:09.000 260 33744.00 106.74 17090.80 88888.00 2016-09-16 21:27:10.000 260 33744.03 106.72 17090.83 37825.67 2016-09-16 21:27:11.000 260 33744.04 106.73 17090.84 88888.00 2016-09-16 21:27:12.000 260 33744.02 106.77 17090.84 88888.00 2016-09-16 21:27:13.000 260 33744.01 106.75 17090.85 88888.00 2016-09-16 21:27:14.000 260 33744.03 106.73 17090.81 88888.00 2016-09-16 21:27:15.000 260 33744.06 106.74 17090.79 37825.67 2016-09-16 21:27:16.000 260 33744.07 106.76 17090.81 88888.00 2016-09-16 21:27:17.000 260 33744.09 106.78 17090.80 88888.00 2016-09-16 21:27:18.000 260 33744.03 106.74 17090.84 88888.00 2016-09-16 21:27:19.000 260 33744.06 106.76 17090.85 88888.00 2016-09-16 21:27:20.000 260 33744.08 106.74 17090.79 37825.79 2016-09-16 21:27:21.000 260 33744.08 106.75 17090.76 88888.00 2016-09-16 21:27:22.000 260 33744.06 106.75 17090.71 88888.00 2016-09-16 21:27:23.000 260 33744.09 106.74 17090.76 88888.00 2016-09-16 21:27:24.000 260 33744.06 106.75 17090.78 88888.00 2016-09-16 21:27:25.000 260 33744.07 106.77 17090.74 37825.62 2016-09-16 21:27:26.000 260 33744.08 106.77 17090.78 88888.00 2016-09-16 21:27:27.000 260 33744.09 106.74 17090.84 88888.00 2016-09-16 21:27:28.000 260 33744.07 106.72 17090.84 88888.00 2016-09-16 21:27:29.000 260 33744.03 106.74 17090.78 88888.00 2016-09-16 21:27:30.000 260 33744.00 106.73 17090.75 37825.68 2016-09-16 21:27:31.000 260 33744.05 106.71 17090.76 88888.00 2016-09-16 21:27:32.000 260 33744.04 106.72 17090.74 88888.00 2016-09-16 21:27:33.000 260 33744.00 106.71 17090.75 88888.00 2016-09-16 21:27:34.000 260 33744.01 106.70 17090.75 88888.00 2016-09-16 21:27:35.000 260 33743.99 106.70 17090.75 37825.70 2016-09-16 21:27:36.000 260 33744.02 106.67 17090.72 88888.00 2016-09-16 21:27:37.000 260 33744.02 106.72 17090.74 88888.00 2016-09-16 21:27:38.000 260 33744.07 106.70 17090.74 88888.00 2016-09-16 21:27:39.000 260 33744.10 106.73 17090.72 88888.00 2016-09-16 21:27:40.000 260 33744.06 106.72 17090.70 37825.65 2016-09-16 21:27:41.000 260 33744.07 106.72 17090.73 88888.00 2016-09-16 21:27:42.000 260 33744.07 106.74 17090.78 88888.00 2016-09-16 21:27:43.000 260 33744.07 106.74 17090.80 88888.00 2016-09-16 21:27:44.000 260 33744.08 106.76 17090.79 88888.00 2016-09-16 21:27:45.000 260 33744.10 106.73 17090.76 37825.76 2016-09-16 21:27:46.000 260 33744.13 106.70 17090.75 88888.00 2016-09-16 21:27:47.000 260 33744.11 106.71 17090.74 88888.00 2016-09-16 21:27:48.000 260 33744.08 106.73 17090.75 88888.00 2016-09-16 21:27:49.000 260 33744.09 106.70 17090.77 88888.00 2016-09-16 21:27:50.000 260 33744.10 106.68 17090.81 37825.76 2016-09-16 21:27:51.000 260 33744.11 106.74 17090.82 88888.00 2016-09-16 21:27:52.000 260 33744.15 106.79 17090.84 88888.00 2016-09-16 21:27:53.000 260 33744.12 106.85 17090.84 88888.00 2016-09-16 21:27:54.000 260 33744.13 106.81 17090.82 88888.00 2016-09-16 21:27:55.000 260 33744.14 106.82 17090.85 37825.80 2016-09-16 21:27:56.000 260 33744.16 106.78 17090.79 88888.00 2016-09-16 21:27:57.000 260 33744.17 106.83 17090.78 88888.00 2016-09-16 21:27:58.000 260 33744.16 106.77 17090.80 88888.00 2016-09-16 21:27:59.000 260 33744.16 106.75 17090.82 88888.00 2016-09-16 21:28:00.000 260 33744.15 106.72 17090.82 37825.82 2016-09-16 21:28:01.000 260 33744.15 106.73 17090.80 88888.00 2016-09-16 21:28:02.000 260 33744.15 106.72 17090.80 88888.00 2016-09-16 21:28:03.000 260 33744.17 106.77 17090.80 88888.00 2016-09-16 21:28:04.000 260 33744.18 106.74 17090.81 88888.00 2016-09-16 21:28:05.000 260 33744.15 106.73 17090.81 37825.83 2016-09-16 21:28:06.000 260 33744.20 106.70 17090.79 88888.00 2016-09-16 21:28:07.000 260 33744.19 106.70 17090.81 88888.00 2016-09-16 21:28:08.000 260 33744.18 106.75 17090.81 88888.00 2016-09-16 21:28:09.000 260 33744.19 106.73 17090.80 88888.00 2016-09-16 21:28:10.000 260 33744.21 106.72 17090.80 37825.76 2016-09-16 21:28:11.000 260 33744.21 106.71 17090.82 88888.00 2016-09-16 21:28:12.000 260 33744.21 106.69 17090.82 88888.00 2016-09-16 21:28:13.000 260 33744.22 106.73 17090.82 88888.00 2016-09-16 21:28:14.000 260 33744.23 106.75 17090.81 88888.00 2016-09-16 21:28:15.000 260 33744.20 106.78 17090.82 37825.88 2016-09-16 21:28:16.000 260 33744.22 106.82 17090.80 88888.00 2016-09-16 21:28:17.000 260 33744.20 106.80 17090.80 88888.00 2016-09-16 21:28:18.000 260 33744.20 106.77 17090.79 88888.00 2016-09-16 21:28:19.000 260 33744.24 106.75 17090.79 88888.00 2016-09-16 21:28:20.000 260 33744.24 106.76 17090.77 37825.93 2016-09-16 21:28:21.000 260 33744.27 106.77 17090.82 88888.00 2016-09-16 21:28:22.000 260 33744.21 106.78 17090.80 88888.00 2016-09-16 21:28:23.000 260 33744.19 106.80 17090.79 88888.00 2016-09-16 21:28:24.000 260 33744.17 106.77 17090.75 88888.00 2016-09-16 21:28:25.000 260 33744.19 106.75 17090.73 37825.82 2016-09-16 21:28:26.000 260 33744.19 106.71 17090.76 88888.00 2016-09-16 21:28:27.000 260 33744.19 106.64 17090.77 88888.00 2016-09-16 21:28:28.000 260 33744.21 106.65 17090.76 88888.00 2016-09-16 21:28:29.000 260 33744.26 106.70 17090.80 88888.00 2016-09-16 21:28:30.000 260 33744.26 106.70 17090.78 37825.85 2016-09-16 21:28:31.000 260 33744.26 106.68 17090.76 88888.00 2016-09-16 21:28:32.000 260 33744.32 106.73 17090.79 88888.00 2016-09-16 21:28:33.000 260 33744.31 106.74 17090.77 88888.00 2016-09-16 21:28:34.000 260 33744.26 106.71 17090.78 88888.00 2016-09-16 21:28:35.000 260 33744.24 106.73 17090.83 37825.87 2016-09-16 21:28:36.000 260 33744.25 106.69 17090.79 88888.00 2016-09-16 21:28:37.000 260 33744.24 106.67 17090.79 88888.00 2016-09-16 21:28:38.000 260 33744.20 106.67 17090.81 88888.00 2016-09-16 21:28:39.000 260 33744.20 106.67 17090.80 88888.00 2016-09-16 21:28:40.000 260 33744.25 106.67 17090.79 37825.87 2016-09-16 21:28:41.000 260 33744.28 106.65 17090.79 88888.00 2016-09-16 21:28:42.000 260 33744.27 106.66 17090.84 88888.00 2016-09-16 21:28:43.000 260 33744.25 106.67 17090.84 88888.00 2016-09-16 21:28:44.000 260 33744.29 106.67 17090.81 88888.00 2016-09-16 21:28:45.000 260 33744.28 106.66 17090.78 37825.92 2016-09-16 21:28:46.000 260 33744.29 106.66 17090.83 88888.00 2016-09-16 21:28:47.000 260 33744.26 106.66 17090.89 88888.00 2016-09-16 21:28:48.000 260 33744.25 106.65 17090.87 88888.00 2016-09-16 21:28:49.000 260 33744.22 106.63 17090.86 88888.00 2016-09-16 21:28:50.000 260 33744.22 106.63 17090.87 37825.91 2016-09-16 21:28:51.000 260 33744.24 106.69 17090.84 88888.00 2016-09-16 21:28:52.000 260 33744.22 106.66 17090.83 88888.00 2016-09-16 21:28:53.000 260 33744.20 106.64 17090.85 88888.00 2016-09-16 21:28:54.000 260 33744.22 106.67 17090.88 88888.00 2016-09-16 21:28:55.000 260 33744.21 106.72 17090.88 37825.98 2016-09-16 21:28:56.000 260 33744.23 106.71 17090.88 88888.00 2016-09-16 21:28:57.000 260 33744.26 106.71 17090.85 88888.00 2016-09-16 21:28:58.000 260 33744.29 106.71 17090.85 88888.00 2016-09-16 21:28:59.000 260 33744.32 106.67 17090.90 88888.00 2016-09-16 21:29:00.000 260 33744.27 106.63 17090.88 37825.96 2016-09-16 21:29:01.000 260 33744.24 106.65 17090.87 88888.00 2016-09-16 21:29:02.000 260 33744.24 106.69 17090.91 88888.00 2016-09-16 21:29:03.000 260 33744.26 106.71 17090.91 88888.00 2016-09-16 21:29:04.000 260 33744.26 106.68 17090.85 88888.00 2016-09-16 21:29:05.000 260 33744.26 106.70 17090.84 37825.97 2016-09-16 21:29:06.000 260 33744.24 106.74 17090.85 88888.00 2016-09-16 21:29:07.000 260 33744.28 106.77 17090.86 88888.00 2016-09-16 21:29:08.000 260 33744.26 106.77 17090.82 88888.00 2016-09-16 21:29:09.000 260 33744.29 106.75 17090.82 88888.00 2016-09-16 21:29:10.000 260 33744.29 106.75 17090.84 37825.94 2016-09-16 21:29:11.000 260 33744.32 106.74 17090.83 88888.00 2016-09-16 21:29:12.000 260 33744.28 106.69 17090.85 88888.00 2016-09-16 21:29:13.000 260 33744.28 106.63 17090.85 88888.00 2016-09-16 21:29:14.000 260 33744.31 106.63 17090.81 88888.00 2016-09-16 21:29:15.000 260 33744.33 106.67 17090.81 37825.97 2016-09-16 21:29:16.000 260 33744.37 106.65 17090.79 88888.00 2016-09-16 21:29:17.000 260 33744.36 106.66 17090.80 88888.00 2016-09-16 21:29:18.000 260 33744.33 106.69 17090.85 88888.00 2016-09-16 21:29:19.000 260 33744.32 106.68 17090.84 88888.00 2016-09-16 21:29:20.000 260 33744.31 106.64 17090.84 37825.99 2016-09-16 21:29:21.000 260 33744.33 106.64 17090.80 88888.00 2016-09-16 21:29:22.000 260 33744.36 106.68 17090.82 88888.00 2016-09-16 21:29:23.000 260 33744.40 106.75 17090.84 88888.00 2016-09-16 21:29:24.000 260 33744.33 106.77 17090.86 88888.00 2016-09-16 21:29:25.000 260 33744.32 106.77 17090.86 37825.96 2016-09-16 21:29:26.000 260 33744.34 106.74 17090.87 88888.00 2016-09-16 21:29:27.000 260 33744.32 106.76 17090.79 88888.00 2016-09-16 21:29:28.000 260 33744.32 106.74 17090.78 88888.00 2016-09-16 21:29:29.000 260 33744.33 106.76 17090.80 88888.00 2016-09-16 21:29:30.000 260 33744.33 106.77 17090.76 37826.00 2016-09-16 21:29:31.000 260 33744.31 106.71 17090.76 88888.00 2016-09-16 21:29:32.000 260 33744.32 106.69 17090.80 88888.00 2016-09-16 21:29:33.000 260 33744.35 106.68 17090.78 88888.00 2016-09-16 21:29:34.000 260 33744.35 106.68 17090.79 88888.00 2016-09-16 21:29:35.000 260 33744.31 106.67 17090.82 37825.98 2016-09-16 21:29:36.000 260 33744.32 106.69 17090.85 88888.00 2016-09-16 21:29:37.000 260 33744.36 106.69 17090.84 88888.00 2016-09-16 21:29:38.000 260 33744.37 106.72 17090.82 88888.00 2016-09-16 21:29:39.000 260 33744.38 106.69 17090.86 88888.00 2016-09-16 21:29:40.000 260 33744.36 106.71 17090.84 37826.07 2016-09-16 21:29:41.000 260 33744.38 106.75 17090.83 88888.00 2016-09-16 21:29:42.000 260 33744.38 106.72 17090.83 88888.00 2016-09-16 21:29:43.000 260 33744.39 106.72 17090.79 88888.00 2016-09-16 21:29:44.000 260 33744.39 106.75 17090.80 88888.00 2016-09-16 21:29:45.000 260 33744.42 106.79 17090.80 37825.99 2016-09-16 21:29:46.000 260 33744.42 106.78 17090.82 88888.00 2016-09-16 21:29:47.000 260 33744.40 106.80 17090.84 88888.00 2016-09-16 21:29:48.000 260 33744.42 106.77 17090.86 88888.00 2016-09-16 21:29:49.000 260 33744.39 106.76 17090.87 88888.00 2016-09-16 21:29:50.000 260 33744.43 106.77 17090.90 37826.00 2016-09-16 21:29:51.000 260 33744.48 106.80 17090.91 88888.00 2016-09-16 21:29:52.000 260 33744.45 106.77 17090.93 88888.00 2016-09-16 21:29:53.000 260 33744.45 106.79 17090.91 88888.00 2016-09-16 21:29:54.000 260 33744.46 106.74 17090.89 88888.00 2016-09-16 21:29:55.000 260 33744.45 106.75 17090.87 37826.01 2016-09-16 21:29:56.000 260 33744.44 106.76 17090.83 88888.00 2016-09-16 21:29:57.000 260 33744.46 106.78 17090.85 88888.00 2016-09-16 21:29:58.000 260 33744.48 106.77 17090.85 88888.00 2016-09-16 21:29:59.000 260 33744.47 106.74 17090.84 88888.00 2016-09-16 21:30:00.000 260 33744.46 106.72 17090.84 37826.07 2016-09-16 21:30:01.000 260 33744.48 106.75 17090.82 88888.00 2016-09-16 21:30:02.000 260 33744.51 106.73 17090.82 88888.00 2016-09-16 21:30:03.000 260 33744.48 106.76 17090.86 88888.00 2016-09-16 21:30:04.000 260 33744.46 106.74 17090.91 88888.00 2016-09-16 21:30:05.000 260 33744.46 106.72 17090.87 37826.08 2016-09-16 21:30:06.000 260 33744.49 106.72 17090.82 88888.00 2016-09-16 21:30:07.000 260 33744.45 106.71 17090.85 88888.00 2016-09-16 21:30:08.000 260 33744.45 106.71 17090.86 88888.00 2016-09-16 21:30:09.000 260 33744.48 106.72 17090.84 88888.00 2016-09-16 21:30:10.000 260 33744.47 106.70 17090.81 37826.13 2016-09-16 21:30:11.000 260 33744.49 106.72 17090.84 88888.00 2016-09-16 21:30:12.000 260 33744.50 106.70 17090.87 88888.00 2016-09-16 21:30:13.000 260 33744.49 106.70 17090.82 88888.00 2016-09-16 21:30:14.000 260 33744.45 106.68 17090.82 88888.00 2016-09-16 21:30:15.000 260 33744.48 106.68 17090.83 37826.13 2016-09-16 21:30:16.000 260 33744.46 106.65 17090.81 88888.00 2016-09-16 21:30:17.000 260 33744.47 106.65 17090.81 88888.00 2016-09-16 21:30:18.000 260 33744.50 106.70 17090.80 88888.00 2016-09-16 21:30:19.000 260 33744.53 106.72 17090.78 88888.00 2016-09-16 21:30:20.000 260 33744.53 106.72 17090.81 37826.11 2016-09-16 21:30:21.000 260 33744.51 106.76 17090.81 88888.00 2016-09-16 21:30:22.000 260 33744.50 106.77 17090.83 88888.00 2016-09-16 21:30:23.000 260 33744.49 106.76 17090.81 88888.00 2016-09-16 21:30:24.000 260 33744.50 106.75 17090.82 88888.00 2016-09-16 21:30:25.000 260 33744.52 106.74 17090.81 37826.11 2016-09-16 21:30:26.000 260 33744.52 106.71 17090.77 88888.00 2016-09-16 21:30:27.000 260 33744.53 106.71 17090.80 88888.00 2016-09-16 21:30:28.000 260 33744.53 106.71 17090.81 88888.00 2016-09-16 21:30:29.000 260 33744.56 106.71 17090.82 88888.00 2016-09-16 21:30:30.000 260 33744.54 106.72 17090.86 37826.12 2016-09-16 21:30:31.000 260 33744.57 106.73 17090.85 88888.00 2016-09-16 21:30:32.000 260 33744.56 106.72 17090.78 88888.00 2016-09-16 21:30:33.000 260 33744.56 106.76 17090.81 88888.00 2016-09-16 21:30:34.000 260 33744.60 106.76 17090.82 88888.00 2016-09-16 21:30:35.000 260 33744.58 106.78 17090.88 37826.21 2016-09-16 21:30:36.000 260 33744.58 106.79 17090.88 88888.00 2016-09-16 21:30:37.000 260 33744.59 106.78 17090.85 88888.00 2016-09-16 21:30:38.000 260 33744.59 106.81 17090.82 88888.00 2016-09-16 21:30:39.000 260 33744.58 106.74 17090.86 88888.00 2016-09-16 21:30:40.000 260 33744.60 106.76 17090.85 37826.15 2016-09-16 21:30:41.000 260 33744.64 106.80 17090.88 88888.00 2016-09-16 21:30:42.000 260 33744.63 106.81 17090.88 88888.00 2016-09-16 21:30:43.000 260 33744.64 106.77 17090.88 88888.00 2016-09-16 21:30:44.000 260 33744.66 106.78 17090.86 88888.00 2016-09-16 21:30:45.000 260 33744.65 106.77 17090.88 37826.28 2016-09-16 21:30:46.000 260 33744.63 106.82 17090.89 88888.00 2016-09-16 21:30:47.000 260 33744.63 106.82 17090.84 88888.00 2016-09-16 21:30:48.000 260 33744.61 106.80 17090.85 88888.00 2016-09-16 21:30:49.000 260 33744.59 106.76 17090.87 88888.00 2016-09-16 21:30:50.000 260 33744.57 106.78 17090.87 37826.23 2016-09-16 21:30:51.000 260 33744.58 106.74 17090.89 88888.00 2016-09-16 21:30:52.000 260 33744.62 106.78 17090.88 88888.00 2016-09-16 21:30:53.000 260 33744.64 106.78 17090.90 88888.00 2016-09-16 21:30:54.000 260 33744.64 106.76 17090.89 88888.00 2016-09-16 21:30:55.000 260 33744.62 106.78 17090.88 37826.15 2016-09-16 21:30:56.000 260 33744.63 106.79 17090.91 88888.00 2016-09-16 21:30:57.000 260 33744.64 106.78 17090.89 88888.00 2016-09-16 21:30:58.000 260 33744.59 106.76 17090.86 88888.00 2016-09-16 21:30:59.000 260 33744.59 106.76 17090.84 88888.00 2016-09-16 21:31:00.000 260 33744.55 106.79 17090.83 37826.19 2016-09-16 21:31:01.000 260 33744.54 106.78 17090.81 88888.00 2016-09-16 21:31:02.000 260 33744.58 106.75 17090.84 88888.00 2016-09-16 21:31:03.000 260 33744.59 106.79 17090.85 88888.00 2016-09-16 21:31:04.000 260 33744.58 106.77 17090.90 88888.00 2016-09-16 21:31:05.000 260 33744.59 106.79 17090.89 37826.25 2016-09-16 21:31:06.000 260 33744.60 106.80 17090.84 88888.00 2016-09-16 21:31:07.000 260 33744.61 106.80 17090.85 88888.00 2016-09-16 21:31:08.000 260 33744.61 106.77 17090.86 88888.00 2016-09-16 21:31:09.000 260 33744.61 106.78 17090.84 88888.00 2016-09-16 21:31:10.000 260 33744.60 106.79 17090.81 37826.23 2016-09-16 21:31:11.000 260 33744.61 106.79 17090.79 88888.00 2016-09-16 21:31:12.000 260 33744.60 106.75 17090.82 88888.00 2016-09-16 21:31:13.000 260 33744.64 106.74 17090.81 88888.00 2016-09-16 21:31:14.000 260 33744.67 106.77 17090.87 88888.00 2016-09-16 21:31:15.000 260 33744.65 106.78 17090.86 37826.20 2016-09-16 21:31:16.000 260 33744.61 106.78 17090.90 88888.00 2016-09-16 21:31:17.000 260 33744.64 106.78 17090.95 88888.00 2016-09-16 21:31:18.000 260 33744.64 106.77 17090.94 88888.00 2016-09-16 21:31:19.000 260 33744.64 106.77 17090.92 88888.00 2016-09-16 21:31:20.000 260 33744.63 106.79 17090.90 37826.26 2016-09-16 21:31:21.000 260 33744.67 106.81 17090.89 88888.00 2016-09-16 21:31:22.000 260 33744.67 106.76 17090.92 88888.00 2016-09-16 21:31:23.000 260 33744.67 106.72 17090.90 88888.00 2016-09-16 21:31:24.000 260 33744.65 106.76 17090.91 88888.00 2016-09-16 21:31:25.000 260 33744.62 106.75 17090.90 37826.23 2016-09-16 21:31:26.000 260 33744.54 106.79 17090.89 88888.00 2016-09-16 21:31:27.000 260 33744.60 106.79 17090.86 88888.00 2016-09-16 21:31:28.000 260 33744.65 106.77 17090.82 88888.00 2016-09-16 21:31:29.000 260 33744.68 106.77 17090.83 88888.00 2016-09-16 21:31:30.000 260 33744.65 106.77 17090.84 37826.22 2016-09-16 21:31:31.000 260 33744.63 106.75 17090.84 88888.00 2016-09-16 21:31:32.000 260 33744.62 106.75 17090.81 88888.00 2016-09-16 21:31:33.000 260 33744.60 106.77 17090.77 88888.00 2016-09-16 21:31:34.000 260 33744.57 106.76 17090.78 88888.00 2016-09-16 21:31:35.000 260 33744.58 106.75 17090.81 37826.22 2016-09-16 21:31:36.000 260 33744.64 106.76 17090.81 88888.00 2016-09-16 21:31:37.000 260 33744.63 106.80 17090.83 88888.00 2016-09-16 21:31:38.000 260 33744.61 106.81 17090.78 88888.00 2016-09-16 21:31:39.000 260 33744.63 106.76 17090.77 88888.00 2016-09-16 21:31:40.000 260 33744.62 106.78 17090.80 37826.18 2016-09-16 21:31:41.000 260 33744.60 106.79 17090.82 88888.00 2016-09-16 21:31:42.000 260 33744.60 106.80 17090.82 88888.00 2016-09-16 21:31:43.000 260 33744.61 106.81 17090.81 88888.00 2016-09-16 21:31:44.000 260 33744.63 106.84 17090.83 88888.00 2016-09-16 21:31:45.000 260 33744.63 106.85 17090.82 37826.29 2016-09-16 21:31:46.000 260 33744.60 106.84 17090.81 88888.00 2016-09-16 21:31:47.000 260 33744.60 106.85 17090.79 88888.00 2016-09-16 21:31:48.000 260 33744.59 106.84 17090.79 88888.00 2016-09-16 21:31:49.000 260 33744.60 106.84 17090.87 88888.00 2016-09-16 21:31:50.000 260 33744.60 106.83 17090.92 37826.32 2016-09-16 21:31:51.000 260 33744.63 106.83 17090.82 88888.00 2016-09-16 21:31:52.000 260 33744.62 106.76 17090.82 88888.00 2016-09-16 21:31:53.000 260 33744.61 106.79 17090.86 88888.00 2016-09-16 21:31:54.000 260 33744.62 106.83 17090.85 88888.00 2016-09-16 21:31:55.000 260 33744.61 106.81 17090.83 37826.23 2016-09-16 21:31:56.000 260 33744.62 106.79 17090.85 88888.00 2016-09-16 21:31:57.000 260 33744.62 106.83 17090.79 88888.00 2016-09-16 21:31:58.000 260 33744.64 106.85 17090.82 88888.00 2016-09-16 21:31:59.000 260 33744.65 106.84 17090.83 88888.00 2016-09-16 21:32:00.000 260 33744.63 106.80 17090.84 37826.23 2016-09-16 21:32:01.000 260 33744.63 106.81 17090.87 88888.00 2016-09-16 21:32:02.000 260 33744.65 106.83 17090.88 88888.00 2016-09-16 21:32:03.000 260 33744.64 106.88 17090.91 88888.00 2016-09-16 21:32:04.000 260 33744.68 106.86 17090.88 88888.00 2016-09-16 21:32:05.000 260 33744.68 106.84 17090.81 37826.28 2016-09-16 21:32:06.000 260 33744.65 106.85 17090.83 88888.00 2016-09-16 21:32:07.000 260 33744.68 106.88 17090.83 88888.00 2016-09-16 21:32:08.000 260 33744.66 106.86 17090.83 88888.00 2016-09-16 21:32:09.000 260 33744.65 106.82 17090.85 88888.00 2016-09-16 21:32:10.000 260 33744.67 106.83 17090.85 37826.23 2016-09-16 21:32:11.000 260 33744.65 106.85 17090.86 88888.00 2016-09-16 21:32:12.000 260 33744.62 106.89 17090.86 88888.00 2016-09-16 21:32:13.000 260 33744.63 106.87 17090.84 88888.00 2016-09-16 21:32:14.000 260 33744.61 106.85 17090.82 88888.00 2016-09-16 21:32:15.000 260 33744.62 106.91 17090.82 37826.26 2016-09-16 21:32:16.000 260 33744.64 106.92 17090.81 88888.00 2016-09-16 21:32:17.000 260 33744.65 106.94 17090.77 88888.00 2016-09-16 21:32:18.000 260 33744.61 106.90 17090.81 88888.00 2016-09-16 21:32:19.000 260 33744.62 106.89 17090.83 88888.00 2016-09-16 21:32:20.000 260 33744.59 106.91 17090.86 37826.28 2016-09-16 21:32:21.000 260 33744.58 106.91 17090.85 88888.00 2016-09-16 21:32:22.000 260 33744.61 106.95 17090.85 88888.00 2016-09-16 21:32:23.000 260 33744.64 106.92 17090.84 88888.00 2016-09-16 21:32:24.000 260 33744.65 106.90 17090.82 88888.00 2016-09-16 21:32:25.000 260 33744.65 106.92 17090.83 37826.28 2016-09-16 21:32:26.000 260 33744.62 106.96 17090.86 88888.00 2016-09-16 21:32:27.000 260 33744.63 106.97 17090.87 88888.00 2016-09-16 21:32:28.000 260 33744.66 106.96 17090.87 88888.00 2016-09-16 21:32:29.000 260 33744.68 106.97 17090.89 88888.00 2016-09-16 21:32:30.000 260 33744.70 106.95 17090.90 37826.31 2016-09-16 21:32:31.000 260 33744.72 106.94 17090.89 88888.00 2016-09-16 21:32:32.000 260 33744.67 106.94 17090.90 88888.00 2016-09-16 21:32:33.000 260 33744.69 106.96 17090.91 88888.00 2016-09-16 21:32:34.000 260 33744.72 106.94 17090.87 88888.00 2016-09-16 21:32:35.000 260 33744.72 106.95 17090.89 37826.35 2016-09-16 21:32:36.000 260 33744.69 106.96 17090.93 88888.00 2016-09-16 21:32:37.000 260 33744.66 106.97 17090.92 88888.00 2016-09-16 21:32:38.000 260 33744.66 106.96 17090.90 88888.00 2016-09-16 21:32:39.000 260 33744.71 106.94 17090.87 88888.00 2016-09-16 21:32:40.000 260 33744.70 106.92 17090.84 37826.28 2016-09-16 21:32:41.000 260 33744.71 106.96 17090.86 88888.00 2016-09-16 21:32:42.000 260 33744.68 106.95 17090.90 88888.00 2016-09-16 21:32:43.000 260 33744.66 106.99 17090.86 88888.00 2016-09-16 21:32:44.000 260 33744.70 106.97 17090.85 88888.00 2016-09-16 21:32:45.000 260 33744.69 106.96 17090.82 37826.23 2016-09-16 21:32:46.000 260 33744.70 106.94 17090.81 88888.00 2016-09-16 21:32:47.000 260 33744.70 106.92 17090.86 88888.00 2016-09-16 21:32:48.000 260 33744.69 106.92 17090.87 88888.00 2016-09-16 21:32:49.000 260 33744.73 106.93 17090.89 88888.00 2016-09-16 21:32:50.000 260 33744.77 106.97 17090.90 37826.45 2016-09-16 21:32:51.000 260 33744.76 106.97 17090.91 88888.00 2016-09-16 21:32:52.000 260 33744.76 106.99 17090.93 88888.00 2016-09-16 21:32:53.000 260 33744.77 106.97 17090.90 88888.00 2016-09-16 21:32:54.000 260 33744.78 106.94 17090.90 88888.00 2016-09-16 21:32:55.000 260 33744.71 106.95 17090.91 37826.30 2016-09-16 21:32:56.000 260 33744.72 106.95 17090.87 88888.00 2016-09-16 21:32:57.000 260 33744.73 106.95 17090.84 88888.00 2016-09-16 21:32:58.000 260 33744.72 106.94 17090.87 88888.00 2016-09-16 21:32:59.000 260 33744.77 106.95 17090.91 88888.00 2016-09-16 21:33:00.000 260 33744.77 106.93 17090.88 37826.34 2016-09-16 21:33:01.000 260 33744.76 106.91 17090.88 88888.00 2016-09-16 21:33:02.000 260 33744.75 106.90 17090.86 88888.00 2016-09-16 21:33:03.000 260 33744.78 106.91 17090.91 88888.00 2016-09-16 21:33:04.000 260 33744.82 106.95 17090.89 88888.00 2016-09-16 21:33:05.000 260 33744.78 106.94 17090.85 37826.36 2016-09-16 21:33:06.000 260 33744.74 106.93 17090.81 88888.00 2016-09-16 21:33:07.000 260 33744.72 106.94 17090.87 88888.00 2016-09-16 21:33:08.000 260 33744.71 106.93 17090.89 88888.00 2016-09-16 21:33:09.000 260 33744.72 106.92 17090.89 88888.00 2016-09-16 21:33:10.000 260 33744.73 106.93 17090.89 37826.33 2016-09-16 21:33:11.000 260 33744.75 106.93 17090.86 88888.00 2016-09-16 21:33:12.000 260 33744.75 106.93 17090.85 88888.00 2016-09-16 21:33:13.000 260 33744.73 106.94 17090.90 88888.00 2016-09-16 21:33:14.000 260 33744.74 106.92 17090.88 88888.00 2016-09-16 21:33:15.000 260 33744.75 106.89 17090.86 37826.29 2016-09-16 21:33:16.000 260 33744.74 106.85 17090.81 88888.00 2016-09-16 21:33:17.000 260 33744.73 106.91 17090.82 88888.00 2016-09-16 21:33:18.000 260 33744.75 106.94 17090.85 88888.00 2016-09-16 21:33:19.000 260 33744.70 106.95 17090.85 88888.00 2016-09-16 21:33:20.000 260 33744.75 106.94 17090.88 37826.26 2016-09-16 21:33:21.000 260 33744.77 106.94 17090.88 88888.00 2016-09-16 21:33:22.000 260 33744.72 106.91 17090.88 88888.00 2016-09-16 21:33:23.000 260 33744.75 106.93 17090.89 88888.00 2016-09-16 21:33:24.000 260 33744.73 106.94 17090.87 88888.00 2016-09-16 21:33:25.000 260 33744.73 106.90 17090.88 37826.29 2016-09-16 21:33:26.000 260 33744.76 106.88 17090.87 88888.00 2016-09-16 21:33:27.000 260 33744.75 106.91 17090.88 88888.00 2016-09-16 21:33:28.000 260 33744.74 106.92 17090.90 88888.00 2016-09-16 21:33:29.000 260 33744.72 106.95 17090.89 88888.00 2016-09-16 21:33:30.000 260 33744.67 106.90 17090.89 37826.37 2016-09-16 21:33:31.000 260 33744.68 106.94 17090.88 88888.00 2016-09-16 21:33:32.000 260 33744.70 106.99 17090.89 88888.00 2016-09-16 21:33:33.000 260 33744.71 106.94 17090.88 88888.00 2016-09-16 21:33:34.000 260 33744.70 106.93 17090.87 88888.00 2016-09-16 21:33:35.000 260 33744.72 106.94 17090.92 37826.31 2016-09-16 21:33:36.000 260 33744.67 106.92 17090.90 88888.00 2016-09-16 21:33:37.000 260 33744.70 106.94 17090.87 88888.00 2016-09-16 21:33:38.000 260 33744.65 106.96 17090.87 88888.00 2016-09-16 21:33:39.000 260 33744.65 106.94 17090.85 88888.00 2016-09-16 21:33:40.000 260 33744.65 106.92 17090.88 37826.32 2016-09-16 21:33:41.000 260 33744.68 106.93 17090.87 88888.00 2016-09-16 21:33:42.000 260 33744.69 106.91 17090.90 88888.00 2016-09-16 21:33:43.000 260 33744.66 106.91 17090.91 88888.00 2016-09-16 21:33:44.000 260 33744.62 106.91 17090.89 88888.00 2016-09-16 21:33:45.000 260 33744.65 106.89 17090.88 37826.35 2016-09-16 21:33:46.000 260 33744.67 106.93 17090.91 88888.00 2016-09-16 21:33:47.000 260 33744.70 106.91 17090.90 88888.00 2016-09-16 21:33:48.000 260 33744.68 106.88 17090.95 88888.00 2016-09-16 21:33:49.000 260 33744.70 106.86 17090.94 88888.00 2016-09-16 21:33:50.000 260 33744.69 106.88 17090.95 37826.20 2016-09-16 21:33:51.000 260 33744.71 106.89 17090.96 88888.00 2016-09-16 21:33:52.000 260 33744.70 106.85 17090.94 88888.00 2016-09-16 21:33:53.000 260 33744.65 106.87 17090.92 88888.00 2016-09-16 21:33:54.000 260 33744.66 106.90 17090.91 88888.00 2016-09-16 21:33:55.000 260 33744.71 106.91 17090.92 37826.24 2016-09-16 21:33:56.000 260 33744.69 106.90 17090.90 88888.00 2016-09-16 21:33:57.000 260 33744.68 106.89 17090.90 88888.00 2016-09-16 21:33:58.000 260 33744.67 106.89 17090.88 88888.00 2016-09-16 21:33:59.000 260 33744.67 106.91 17090.86 88888.00 2016-09-16 21:34:00.000 260 33744.68 106.86 17090.90 37826.33 2016-09-16 21:34:01.000 260 33744.67 106.87 17090.90 88888.00 2016-09-16 21:34:02.000 260 33744.67 106.90 17090.88 88888.00 2016-09-16 21:34:03.000 260 33744.68 106.91 17090.87 88888.00 2016-09-16 21:34:04.000 260 33744.68 106.92 17090.88 88888.00 2016-09-16 21:34:05.000 260 33744.68 106.91 17090.87 37826.33 2016-09-16 21:34:06.000 260 33744.64 106.90 17090.89 88888.00 2016-09-16 21:34:07.000 260 33744.67 106.90 17090.88 88888.00 2016-09-16 21:34:08.000 260 33744.62 106.87 17090.86 88888.00 2016-09-16 21:34:09.000 260 33744.62 106.88 17090.85 88888.00 2016-09-16 21:34:10.000 260 33744.64 106.89 17090.85 37826.38 2016-09-16 21:34:11.000 260 33744.67 106.91 17090.84 88888.00 2016-09-16 21:34:12.000 260 33744.69 106.92 17090.85 88888.00 2016-09-16 21:34:13.000 260 33744.74 106.97 17090.84 88888.00 2016-09-16 21:34:14.000 260 33744.68 106.99 17090.88 88888.00 2016-09-16 21:34:15.000 260 33744.65 106.99 17090.87 37826.33 2016-09-16 21:34:16.000 260 33744.67 106.98 17090.85 88888.00 2016-09-16 21:34:17.000 260 33744.67 106.97 17090.85 88888.00 2016-09-16 21:34:18.000 260 33744.68 106.96 17090.85 88888.00 2016-09-16 21:34:19.000 260 33744.72 106.93 17090.87 88888.00 2016-09-16 21:34:20.000 260 33744.70 106.92 17090.86 37826.34 2016-09-16 21:34:21.000 260 33744.71 106.93 17090.84 88888.00 2016-09-16 21:34:22.000 260 33744.74 106.95 17090.86 88888.00 2016-09-16 21:34:23.000 260 33744.74 106.93 17090.89 88888.00 2016-09-16 21:34:24.000 260 33744.78 106.93 17090.86 88888.00 2016-09-16 21:34:25.000 260 33744.77 106.95 17090.87 37826.38 2016-09-16 21:34:26.000 260 33744.77 106.93 17090.85 88888.00 2016-09-16 21:34:27.000 260 33744.77 106.86 17090.86 88888.00 2016-09-16 21:34:28.000 260 33744.74 106.84 17090.90 88888.00 2016-09-16 21:34:29.000 260 33744.74 106.87 17090.92 88888.00 2016-09-16 21:34:30.000 260 33744.76 106.89 17090.93 37826.37 2016-09-16 21:34:31.000 260 33744.75 106.92 17090.93 88888.00 2016-09-16 21:34:32.000 260 33744.71 106.92 17090.91 88888.00 2016-09-16 21:34:33.000 260 33744.69 106.90 17090.89 88888.00 2016-09-16 21:34:34.000 260 33744.72 106.90 17090.86 88888.00 2016-09-16 21:34:35.000 260 33744.77 106.95 17090.85 37826.39 2016-09-16 21:34:36.000 260 33744.74 106.93 17090.86 88888.00 2016-09-16 21:34:37.000 260 33744.75 106.92 17090.89 88888.00 2016-09-16 21:34:38.000 260 33744.78 106.94 17090.92 88888.00 2016-09-16 21:34:39.000 260 33744.81 106.94 17090.89 88888.00 2016-09-16 21:34:40.000 260 33744.80 106.92 17090.93 37826.34 2016-09-16 21:34:41.000 260 33744.85 106.92 17090.93 88888.00 2016-09-16 21:34:42.000 260 33744.82 106.90 17090.90 88888.00 2016-09-16 21:34:43.000 260 33744.81 106.89 17090.89 88888.00 2016-09-16 21:34:44.000 260 33744.82 106.87 17090.91 88888.00 2016-09-16 21:34:45.000 260 33744.81 106.87 17090.86 37826.47 2016-09-16 21:34:46.000 260 33744.81 106.91 17090.87 88888.00 2016-09-16 21:34:47.000 260 33744.81 106.93 17090.90 88888.00 2016-09-16 21:34:48.000 260 33744.80 106.91 17090.91 88888.00 2016-09-16 21:34:49.000 260 33744.86 106.91 17090.92 88888.00 2016-09-16 21:34:50.000 260 33744.88 106.87 17090.90 37826.39 2016-09-16 21:34:51.000 260 33744.81 106.85 17090.90 88888.00 2016-09-16 21:34:52.000 260 33744.81 106.86 17090.91 88888.00 2016-09-16 21:34:53.000 260 33744.82 106.88 17090.90 88888.00 2016-09-16 21:34:54.000 260 33744.79 106.91 17090.88 88888.00 2016-09-16 21:34:55.000 260 33744.79 106.91 17090.87 37826.43 2016-09-16 21:34:56.000 260 33744.84 106.90 17090.85 88888.00 2016-09-16 21:34:57.000 260 33744.84 106.88 17090.90 88888.00 2016-09-16 21:34:58.000 260 33744.82 106.88 17090.92 88888.00 2016-09-16 21:34:59.000 260 33744.85 106.92 17090.92 88888.00 2016-09-16 21:35:00.000 260 33744.87 106.94 17090.91 37826.45 2016-09-16 21:35:01.000 260 33744.87 106.97 17090.89 88888.00 2016-09-16 21:35:02.000 260 33744.86 106.96 17090.88 88888.00 2016-09-16 21:35:03.000 260 33744.86 106.91 17090.90 88888.00 2016-09-16 21:35:04.000 260 33744.87 106.95 17090.92 88888.00 2016-09-16 21:35:05.000 260 33744.88 106.95 17090.90 37826.45 2016-09-16 21:35:06.000 260 33744.89 106.97 17090.86 88888.00 2016-09-16 21:35:07.000 260 33744.90 106.98 17090.83 88888.00 2016-09-16 21:35:08.000 260 33744.91 107.00 17090.84 88888.00 2016-09-16 21:35:09.000 260 33744.90 106.98 17090.84 88888.00 2016-09-16 21:35:10.000 260 33744.89 106.97 17090.86 37826.48 2016-09-16 21:35:11.000 260 33744.88 106.98 17090.89 88888.00 2016-09-16 21:35:12.000 260 33744.92 107.00 17090.87 88888.00 2016-09-16 21:35:13.000 260 33744.92 107.00 17090.91 88888.00 2016-09-16 21:35:14.000 260 33744.91 106.99 17090.91 88888.00 2016-09-16 21:35:15.000 260 33744.94 107.00 17090.93 37826.39 2016-09-16 21:35:16.000 260 33744.91 106.98 17090.92 88888.00 2016-09-16 21:35:17.000 260 33744.89 106.98 17090.87 88888.00 2016-09-16 21:35:18.000 260 33744.85 106.95 17090.89 88888.00 2016-09-16 21:35:19.000 260 33744.91 106.97 17090.94 88888.00 2016-09-16 21:35:20.000 260 33744.96 107.00 17090.94 37826.48 2016-09-16 21:35:21.000 260 33744.99 107.00 17090.93 88888.00 2016-09-16 21:35:22.000 260 33744.96 106.98 17090.91 88888.00 2016-09-16 21:35:23.000 260 33744.97 106.96 17090.92 88888.00 2016-09-16 21:35:24.000 260 33744.98 106.98 17090.94 88888.00 2016-09-16 21:35:25.000 260 33744.92 107.00 17090.95 37826.57 2016-09-16 21:35:26.000 260 33744.92 107.01 17090.94 88888.00 2016-09-16 21:35:27.000 260 33744.93 106.97 17090.91 88888.00 2016-09-16 21:35:28.000 260 33744.94 106.98 17090.93 88888.00 2016-09-16 21:35:29.000 260 33744.93 106.97 17090.94 88888.00 2016-09-16 21:35:30.000 260 33744.93 106.99 17090.92 37826.56 2016-09-16 21:35:31.000 260 33744.95 106.98 17090.93 88888.00 2016-09-16 21:35:32.000 260 33744.97 106.97 17090.89 88888.00 2016-09-16 21:35:33.000 260 33744.95 106.94 17090.90 88888.00 2016-09-16 21:35:34.000 260 33744.95 106.94 17090.91 88888.00 2016-09-16 21:35:35.000 260 33744.96 106.89 17090.90 37826.51 2016-09-16 21:35:36.000 260 33744.96 106.94 17090.90 88888.00 2016-09-16 21:35:37.000 260 33744.87 106.95 17090.93 88888.00 2016-09-16 21:35:38.000 260 33744.87 107.00 17090.91 88888.00 2016-09-16 21:35:39.000 260 33744.91 106.99 17090.87 88888.00 2016-09-16 21:35:40.000 260 33744.91 106.96 17090.90 37826.51 2016-09-16 21:35:41.000 260 33744.90 106.97 17090.91 88888.00 2016-09-16 21:35:42.000 260 33744.91 106.97 17090.91 88888.00 2016-09-16 21:35:43.000 260 33744.93 107.00 17090.88 88888.00 2016-09-16 21:35:44.000 260 33744.93 106.98 17090.89 88888.00 2016-09-16 21:35:45.000 260 33744.96 106.98 17090.89 37826.49 2016-09-16 21:35:46.000 260 33744.97 106.99 17090.87 88888.00 2016-09-16 21:35:47.000 260 33744.94 106.99 17090.86 88888.00 2016-09-16 21:35:48.000 260 33744.91 107.04 17090.91 88888.00 2016-09-16 21:35:49.000 260 33744.94 107.03 17090.98 88888.00 2016-09-16 21:35:50.000 260 33744.99 107.03 17090.95 37826.45 2016-09-16 21:35:51.000 260 33744.96 107.04 17090.90 88888.00 2016-09-16 21:35:52.000 260 33744.90 107.03 17090.90 88888.00 2016-09-16 21:35:53.000 260 33744.92 106.95 17090.89 88888.00 2016-09-16 21:35:54.000 260 33744.91 106.96 17090.93 88888.00 2016-09-16 21:35:55.000 260 33744.89 106.93 17090.94 37826.51 2016-09-16 21:35:56.000 260 33744.92 106.91 17090.94 88888.00 2016-09-16 21:35:57.000 260 33744.91 106.91 17090.90 88888.00 2016-09-16 21:35:58.000 260 33744.92 106.88 17090.85 88888.00 2016-09-16 21:35:59.000 260 33744.93 106.94 17090.85 88888.00 2016-09-16 21:36:00.000 260 33744.92 106.94 17090.84 37826.56 2016-09-16 21:36:01.000 260 33744.90 106.92 17090.90 88888.00 2016-09-16 21:36:02.000 260 33744.95 106.93 17090.90 88888.00 2016-09-16 21:36:03.000 260 33744.96 106.91 17090.85 88888.00 2016-09-16 21:36:04.000 260 33744.94 106.89 17090.84 88888.00 2016-09-16 21:36:05.000 260 33744.95 106.89 17090.90 37826.56 2016-09-16 21:36:06.000 260 33744.94 106.90 17090.93 88888.00 2016-09-16 21:36:07.000 260 33744.97 106.92 17090.90 88888.00 2016-09-16 21:36:08.000 260 33744.99 106.91 17090.87 88888.00 2016-09-16 21:36:09.000 260 33744.99 106.89 17090.87 88888.00 2016-09-16 21:36:10.000 260 33744.93 106.91 17090.86 37826.49 2016-09-16 21:36:11.000 260 33744.90 106.92 17090.90 88888.00 2016-09-16 21:36:12.000 260 33744.95 106.96 17090.90 88888.00 2016-09-16 21:36:13.000 260 33744.95 106.91 17090.90 88888.00 2016-09-16 21:36:14.000 260 33744.92 106.92 17090.89 88888.00 2016-09-16 21:36:15.000 260 33744.92 106.91 17090.88 37826.49 2016-09-16 21:36:16.000 260 33744.89 106.92 17090.89 88888.00 2016-09-16 21:36:17.000 260 33744.91 106.94 17090.88 88888.00 2016-09-16 21:36:18.000 260 33744.92 106.90 17090.84 88888.00 2016-09-16 21:36:19.000 260 33744.91 106.88 17090.83 88888.00 2016-09-16 21:36:20.000 260 33744.93 106.88 17090.83 37826.60 2016-09-16 21:36:21.000 260 33744.95 106.88 17090.83 88888.00 2016-09-16 21:36:22.000 260 33744.93 106.96 17090.87 88888.00 2016-09-16 21:36:23.000 260 33744.90 106.98 17090.89 88888.00 2016-09-16 21:36:24.000 260 33744.92 106.95 17090.85 88888.00 2016-09-16 21:36:25.000 260 33744.92 106.94 17090.86 37826.53 2016-09-16 21:36:26.000 260 33744.90 106.95 17090.90 88888.00 2016-09-16 21:36:27.000 260 33744.89 106.93 17090.91 88888.00 2016-09-16 21:36:28.000 260 33744.89 106.87 17090.91 88888.00 2016-09-16 21:36:29.000 260 33744.93 106.87 17090.95 88888.00 2016-09-16 21:36:30.000 260 33744.95 106.86 17090.94 37826.58 2016-09-16 21:36:31.000 260 33744.97 106.88 17090.94 88888.00 2016-09-16 21:36:32.000 260 33744.98 106.94 17090.93 88888.00 2016-09-16 21:36:33.000 260 33744.96 106.97 17090.91 88888.00 2016-09-16 21:36:34.000 260 33744.95 106.93 17090.90 88888.00 2016-09-16 21:36:35.000 260 33744.99 106.92 17090.89 37826.56 2016-09-16 21:36:36.000 260 33745.02 106.93 17090.90 88888.00 2016-09-16 21:36:37.000 260 33744.99 106.95 17090.91 88888.00 2016-09-16 21:36:38.000 260 33744.95 106.96 17090.90 88888.00 2016-09-16 21:36:39.000 260 33744.99 106.98 17090.89 88888.00 2016-09-16 21:36:40.000 260 33745.01 106.99 17090.91 37826.59 2016-09-16 21:36:41.000 260 33745.02 106.98 17090.92 88888.00 2016-09-16 21:36:42.000 260 33745.01 107.01 17090.89 88888.00 2016-09-16 21:36:43.000 260 33745.00 107.01 17090.89 88888.00 2016-09-16 21:36:44.000 260 33745.02 107.02 17090.85 88888.00 2016-09-16 21:36:45.000 260 33745.05 107.05 17090.88 37826.66 2016-09-16 21:36:46.000 260 33745.05 107.01 17090.89 88888.00 2016-09-16 21:36:47.000 260 33745.07 107.00 17090.84 88888.00 2016-09-16 21:36:48.000 260 33745.12 107.00 17090.85 88888.00 2016-09-16 21:36:49.000 260 33745.09 107.02 17090.86 88888.00 2016-09-16 21:36:50.000 260 33745.11 107.04 17090.89 37826.57 2016-09-16 21:36:51.000 260 33745.08 107.05 17090.87 88888.00 2016-09-16 21:36:52.000 260 33745.10 107.05 17090.84 88888.00 2016-09-16 21:36:53.000 260 33745.10 107.04 17090.87 88888.00 2016-09-16 21:36:54.000 260 33745.11 107.04 17090.86 88888.00 2016-09-16 21:36:55.000 260 33745.08 107.06 17090.87 37826.66 2016-09-16 21:36:56.000 260 33745.05 107.01 17090.87 88888.00 2016-09-16 21:36:57.000 260 33745.06 106.99 17090.85 88888.00 2016-09-16 21:36:58.000 260 33745.07 106.97 17090.84 88888.00 2016-09-16 21:36:59.000 260 33745.11 106.98 17090.87 88888.00 2016-09-16 21:37:00.000 260 33745.12 106.97 17090.90 37826.62 2016-09-16 21:37:01.000 260 33745.13 107.01 17090.89 88888.00 2016-09-16 21:37:02.000 260 33745.13 107.02 17090.85 88888.00 2016-09-16 21:37:03.000 260 33745.12 107.00 17090.86 88888.00 2016-09-16 21:37:04.000 260 33745.06 107.01 17090.86 88888.00 2016-09-16 21:37:05.000 260 33745.05 106.98 17090.90 37826.66 2016-09-16 21:37:06.000 260 33745.05 106.95 17090.89 88888.00 2016-09-16 21:37:07.000 260 33745.05 106.99 17090.89 88888.00 2016-09-16 21:37:08.000 260 33745.03 107.01 17090.90 88888.00 2016-09-16 21:37:09.000 260 33745.04 107.00 17090.89 88888.00 2016-09-16 21:37:10.000 260 33745.01 106.96 17090.86 37826.58 2016-09-16 21:37:11.000 260 33745.02 106.98 17090.89 88888.00 2016-09-16 21:37:12.000 260 33745.03 106.99 17090.87 88888.00 2016-09-16 21:37:13.000 260 33745.06 106.97 17090.86 88888.00 2016-09-16 21:37:14.000 260 33745.02 106.98 17090.84 88888.00 2016-09-16 21:37:15.000 260 33745.03 106.98 17090.84 37826.60 2016-09-16 21:37:16.000 260 33745.05 107.00 17090.87 88888.00 2016-09-16 21:37:17.000 260 33745.06 106.97 17090.88 88888.00 2016-09-16 21:37:18.000 260 33745.05 106.99 17090.88 88888.00 2016-09-16 21:37:19.000 260 33745.08 107.04 17090.88 88888.00 2016-09-16 21:37:20.000 260 33745.08 107.02 17090.87 37826.65 2016-09-16 21:37:21.000 260 33745.09 107.03 17090.83 88888.00 2016-09-16 21:37:22.000 260 33745.05 107.02 17090.79 88888.00 2016-09-16 21:37:23.000 260 33745.06 107.00 17090.78 88888.00 2016-09-16 21:37:24.000 260 33745.09 106.99 17090.77 88888.00 2016-09-16 21:37:25.000 260 33745.14 107.00 17090.81 37826.59 2016-09-16 21:37:26.000 260 33745.13 107.00 17090.83 88888.00 2016-09-16 21:37:27.000 260 33745.11 107.01 17090.83 88888.00 2016-09-16 21:37:28.000 260 33745.10 106.98 17090.80 88888.00 2016-09-16 21:37:29.000 260 33745.07 106.96 17090.83 88888.00 2016-09-16 21:37:30.000 260 33745.09 106.96 17090.83 37826.67 2016-09-16 21:37:31.000 260 33745.08 106.98 17090.82 88888.00 2016-09-16 21:37:32.000 260 33745.07 107.04 17090.82 88888.00 2016-09-16 21:37:33.000 260 33745.08 106.99 17090.83 88888.00 2016-09-16 21:37:34.000 260 33745.05 106.98 17090.82 88888.00 2016-09-16 21:37:35.000 260 33745.07 106.99 17090.82 37826.51 2016-09-16 21:37:36.000 260 33745.04 107.00 17090.77 88888.00 2016-09-16 21:37:37.000 260 33745.05 106.99 17090.78 88888.00 2016-09-16 21:37:38.000 260 33745.04 107.03 17090.82 88888.00 2016-09-16 21:37:39.000 260 33745.06 107.06 17090.86 88888.00 2016-09-16 21:37:40.000 260 33745.08 107.06 17090.85 37826.59 2016-09-16 21:37:41.000 260 33745.05 107.06 17090.84 88888.00 2016-09-16 21:37:42.000 260 33745.08 107.06 17090.89 88888.00 2016-09-16 21:37:43.000 260 33745.08 107.05 17090.86 88888.00 2016-09-16 21:37:44.000 260 33745.10 107.05 17090.87 88888.00 2016-09-16 21:37:45.000 260 33745.05 107.09 17090.86 37826.64 2016-09-16 21:37:46.000 260 33745.05 107.13 17090.87 88888.00 2016-09-16 21:37:47.000 260 33745.05 107.11 17090.87 88888.00 2016-09-16 21:37:48.000 260 33745.04 107.11 17090.84 88888.00 2016-09-16 21:37:49.000 260 33745.01 107.10 17090.81 88888.00 2016-09-16 21:37:50.000 260 33745.01 107.07 17090.82 37826.58 2016-09-16 21:37:51.000 260 33745.03 107.06 17090.88 88888.00 2016-09-16 21:37:52.000 260 33745.03 107.08 17090.88 88888.00 2016-09-16 21:37:53.000 260 33745.06 107.09 17090.83 88888.00 2016-09-16 21:37:54.000 260 33745.06 107.10 17090.79 88888.00 2016-09-16 21:37:55.000 260 33745.09 107.11 17090.81 37826.59 2016-09-16 21:37:56.000 260 33745.09 107.11 17090.80 88888.00 2016-09-16 21:37:57.000 260 33745.05 107.12 17090.84 88888.00 2016-09-16 21:37:58.000 260 33745.06 107.14 17090.83 88888.00 2016-09-16 21:37:59.000 260 33745.08 107.14 17090.83 88888.00 2016-09-16 21:38:00.000 260 33745.07 107.14 17090.79 37826.50 2016-09-16 21:38:01.000 260 33745.09 107.15 17090.80 88888.00 2016-09-16 21:38:02.000 260 33745.05 107.13 17090.80 88888.00 2016-09-16 21:38:03.000 260 33745.10 107.15 17090.76 88888.00 2016-09-16 21:38:04.000 260 33745.04 107.13 17090.82 88888.00 2016-09-16 21:38:05.000 260 33745.04 107.17 17090.86 37826.66 2016-09-16 21:38:06.000 260 33745.02 107.16 17090.84 88888.00 2016-09-16 21:38:07.000 260 33745.03 107.18 17090.83 88888.00 2016-09-16 21:38:08.000 260 33745.03 107.19 17090.82 88888.00 2016-09-16 21:38:09.000 260 33745.03 107.18 17090.82 88888.00 2016-09-16 21:38:10.000 260 33745.06 107.20 17090.87 37826.64 2016-09-16 21:38:11.000 260 33745.05 107.16 17090.88 88888.00 2016-09-16 21:38:12.000 260 33745.03 107.16 17090.85 88888.00 2016-09-16 21:38:13.000 260 33745.06 107.15 17090.86 88888.00 2016-09-16 21:38:14.000 260 33745.08 107.18 17090.84 88888.00 2016-09-16 21:38:15.000 260 33745.09 107.17 17090.86 37826.61 2016-09-16 21:38:16.000 260 33745.07 107.16 17090.84 88888.00 2016-09-16 21:38:17.000 260 33745.03 107.13 17090.84 88888.00 2016-09-16 21:38:18.000 260 33745.05 107.14 17090.84 88888.00 2016-09-16 21:38:19.000 260 33745.07 107.17 17090.85 88888.00 2016-09-16 21:38:20.000 260 33745.03 107.16 17090.84 37826.66 2016-09-16 21:38:21.000 260 33745.03 107.24 17090.85 88888.00 2016-09-16 21:38:22.000 260 33745.05 107.22 17090.83 88888.00 2016-09-16 21:38:23.000 260 33745.02 107.24 17090.83 88888.00 2016-09-16 21:38:24.000 260 33745.03 107.21 17090.83 88888.00 2016-09-16 21:38:25.000 260 33745.04 107.19 17090.82 37826.70 2016-09-16 21:38:26.000 260 33745.04 107.21 17090.82 88888.00 2016-09-16 21:38:27.000 260 33745.01 107.26 17090.83 88888.00 2016-09-16 21:38:28.000 260 33745.00 107.22 17090.84 88888.00 2016-09-16 21:38:29.000 260 33745.04 107.23 17090.86 88888.00 2016-09-16 21:38:30.000 260 33745.06 107.21 17090.86 37826.65 2016-09-16 21:38:31.000 260 33745.04 107.23 17090.85 88888.00 2016-09-16 21:38:32.000 260 33745.02 107.22 17090.87 88888.00 2016-09-16 21:38:33.000 260 33745.02 107.19 17090.88 88888.00 2016-09-16 21:38:34.000 260 33745.00 107.19 17090.87 88888.00 2016-09-16 21:38:35.000 260 33745.00 107.18 17090.87 37826.67 2016-09-16 21:38:36.000 260 33745.01 107.18 17090.88 88888.00 2016-09-16 21:38:37.000 260 33745.02 107.22 17090.90 88888.00 2016-09-16 21:38:38.000 260 33745.04 107.17 17090.90 88888.00 2016-09-16 21:38:39.000 260 33745.05 107.15 17090.87 88888.00 2016-09-16 21:38:40.000 260 33745.01 107.19 17090.80 37826.63 2016-09-16 21:38:41.000 260 33745.01 107.23 17090.80 88888.00 2016-09-16 21:38:42.000 260 33745.03 107.25 17090.82 88888.00 2016-09-16 21:38:43.000 260 33745.02 107.26 17090.82 88888.00 2016-09-16 21:38:44.000 260 33744.98 107.27 17090.80 88888.00 2016-09-16 21:38:45.000 260 33745.03 107.27 17090.81 37826.60 2016-09-16 21:38:46.000 260 33745.02 107.24 17090.83 88888.00 2016-09-16 21:38:47.000 260 33745.02 107.22 17090.85 88888.00 2016-09-16 21:38:48.000 260 33744.99 107.20 17090.82 88888.00 2016-09-16 21:38:49.000 260 33744.96 107.21 17090.79 88888.00 2016-09-16 21:38:50.000 260 33744.97 107.18 17090.82 37826.56 2016-09-16 21:38:51.000 260 33744.97 107.22 17090.90 88888.00 2016-09-16 21:38:52.000 260 33744.99 107.24 17090.89 88888.00 2016-09-16 21:38:53.000 260 33745.00 107.22 17090.86 88888.00 2016-09-16 21:38:54.000 260 33745.01 107.19 17090.82 88888.00 2016-09-16 21:38:55.000 260 33745.00 107.19 17090.82 37826.56 2016-09-16 21:38:56.000 260 33744.95 107.18 17090.85 88888.00 2016-09-16 21:38:57.000 260 33745.00 107.22 17090.82 88888.00 2016-09-16 21:38:58.000 260 33745.01 107.25 17090.82 88888.00 2016-09-16 21:38:59.000 260 33745.05 107.19 17090.82 88888.00 2016-09-16 21:39:00.000 260 33745.04 107.17 17090.85 37826.58 2016-09-16 21:39:01.000 260 33745.03 107.20 17090.85 88888.00 2016-09-16 21:39:02.000 260 33745.04 107.24 17090.86 88888.00 2016-09-16 21:39:03.000 260 33745.03 107.20 17090.90 88888.00 2016-09-16 21:39:04.000 260 33745.04 107.16 17090.90 88888.00 2016-09-16 21:39:05.000 260 33745.02 107.15 17090.88 37826.64 2016-09-16 21:39:06.000 260 33745.02 107.12 17090.89 88888.00 2016-09-16 21:39:07.000 260 33745.05 107.14 17090.88 88888.00 2016-09-16 21:39:08.000 260 33745.07 107.17 17090.86 88888.00 2016-09-16 21:39:09.000 260 33745.03 107.13 17090.85 88888.00 2016-09-16 21:39:10.000 260 33745.00 107.09 17090.86 37826.66 2016-09-16 21:39:11.000 260 33744.98 107.11 17090.86 88888.00 2016-09-16 21:39:12.000 260 33744.99 107.08 17090.87 88888.00 2016-09-16 21:39:13.000 260 33745.02 107.09 17090.87 88888.00 2016-09-16 21:39:14.000 260 33745.02 107.11 17090.87 88888.00 2016-09-16 21:39:15.000 260 33745.02 107.12 17090.91 37826.61 2016-09-16 21:39:16.000 260 33744.97 107.10 17090.90 88888.00 2016-09-16 21:39:17.000 260 33744.95 107.01 17090.89 88888.00 2016-09-16 21:39:18.000 260 33744.96 106.99 17090.95 88888.00 2016-09-16 21:39:19.000 260 33744.93 107.00 17090.93 88888.00 2016-09-16 21:39:20.000 260 33744.94 107.03 17090.94 37826.55 2016-09-16 21:39:21.000 260 33744.95 107.08 17090.92 88888.00 2016-09-16 21:39:22.000 260 33744.94 107.10 17090.91 88888.00 2016-09-16 21:39:23.000 260 33744.95 107.13 17090.89 88888.00 2016-09-16 21:39:24.000 260 33744.95 107.13 17090.90 88888.00 2016-09-16 21:39:25.000 260 33745.01 107.12 17090.89 37826.59 2016-09-16 21:39:26.000 260 33745.03 107.15 17090.87 88888.00 2016-09-16 21:39:27.000 260 33745.04 107.15 17090.87 88888.00 2016-09-16 21:39:28.000 260 33745.05 107.10 17090.88 88888.00 2016-09-16 21:39:29.000 260 33745.03 107.11 17090.86 88888.00 2016-09-16 21:39:30.000 260 33745.02 107.13 17090.87 37826.61 2016-09-16 21:39:31.000 260 33745.05 107.12 17090.85 88888.00 2016-09-16 21:39:32.000 260 33744.97 107.15 17090.82 88888.00 2016-09-16 21:39:33.000 260 33744.99 107.17 17090.81 88888.00 2016-09-16 21:39:34.000 260 33745.01 107.15 17090.80 88888.00 2016-09-16 21:39:35.000 260 33745.00 107.14 17090.85 37826.66 2016-09-16 21:39:36.000 260 33745.03 107.16 17090.83 88888.00 2016-09-16 21:39:37.000 260 33745.07 107.19 17090.81 88888.00 2016-09-16 21:39:38.000 260 33745.04 107.21 17090.83 88888.00 2016-09-16 21:39:39.000 260 33745.04 107.20 17090.86 88888.00 2016-09-16 21:39:40.000 260 33745.04 107.18 17090.86 37826.62 2016-09-16 21:39:41.000 260 33745.03 107.15 17090.88 88888.00 2016-09-16 21:39:42.000 260 33745.04 107.19 17090.89 88888.00 2016-09-16 21:39:43.000 260 33745.04 107.18 17090.87 88888.00 2016-09-16 21:39:44.000 260 33745.03 107.19 17090.86 88888.00 2016-09-16 21:39:45.000 260 33745.01 107.21 17090.85 37826.62 2016-09-16 21:39:46.000 260 33745.03 107.24 17090.86 88888.00 2016-09-16 21:39:47.000 260 33745.05 107.22 17090.85 88888.00 2016-09-16 21:39:48.000 260 33745.06 107.22 17090.86 88888.00 2016-09-16 21:39:49.000 260 33745.08 107.26 17090.82 88888.00 2016-09-16 21:39:50.000 260 33745.09 107.26 17090.85 37826.74 2016-09-16 21:39:51.000 260 33745.10 107.25 17090.84 88888.00 2016-09-16 21:39:52.000 260 33745.06 107.26 17090.85 88888.00 2016-09-16 21:39:53.000 260 33745.07 107.23 17090.86 88888.00 2016-09-16 21:39:54.000 260 33745.09 107.21 17090.87 88888.00 2016-09-16 21:39:55.000 260 33745.11 107.20 17090.88 37826.71 2016-09-16 21:39:56.000 260 33745.12 107.24 17090.88 88888.00 2016-09-16 21:39:57.000 260 33745.10 107.24 17090.86 88888.00 2016-09-16 21:39:58.000 260 33745.09 107.20 17090.85 88888.00 2016-09-16 21:39:59.000 260 33745.11 107.18 17090.88 88888.00 2016-09-16 21:40:00.000 260 33745.17 107.18 17090.94 37826.59 2016-09-16 21:40:01.000 260 33745.15 107.18 17090.93 88888.00 2016-09-16 21:40:02.000 260 33745.13 107.15 17090.94 88888.00 2016-09-16 21:40:03.000 260 33745.15 107.13 17090.93 88888.00 2016-09-16 21:40:04.000 260 33745.11 107.12 17090.86 88888.00 2016-09-16 21:40:05.000 260 33745.14 107.14 17090.89 37826.58 2016-09-16 21:40:06.000 260 33745.13 107.13 17090.91 88888.00 2016-09-16 21:40:07.000 260 33745.12 107.17 17090.90 88888.00 2016-09-16 21:40:08.000 260 33745.13 107.14 17090.94 88888.00 2016-09-16 21:40:09.000 260 33745.17 107.17 17090.96 88888.00 2016-09-16 21:40:10.000 260 33745.13 107.17 17090.97 37826.71 2016-09-16 21:40:11.000 260 33745.13 107.13 17090.98 88888.00 2016-09-16 21:40:12.000 260 33745.11 107.15 17091.01 88888.00 2016-09-16 21:40:13.000 260 33745.13 107.17 17090.98 88888.00 2016-09-16 21:40:14.000 260 33745.14 107.14 17090.93 88888.00 2016-09-16 21:40:15.000 260 33745.14 107.15 17090.90 37826.70 2016-09-16 21:40:16.000 260 33745.15 107.17 17090.97 88888.00 2016-09-16 21:40:17.000 260 33745.14 107.12 17090.98 88888.00 2016-09-16 21:40:18.000 260 33745.14 107.14 17091.00 88888.00 2016-09-16 21:40:19.000 260 33745.10 107.17 17090.97 88888.00 2016-09-16 21:40:20.000 260 33745.09 107.14 17090.95 37826.73 2016-09-16 21:40:21.000 260 33745.12 107.09 17090.94 88888.00 2016-09-16 21:40:22.000 260 33745.12 107.07 17090.92 88888.00 2016-09-16 21:40:23.000 260 33745.08 107.14 17090.92 88888.00 2016-09-16 21:40:24.000 260 33745.09 107.14 17090.95 88888.00 2016-09-16 21:40:25.000 260 33745.11 107.17 17090.96 37826.71 2016-09-16 21:40:26.000 260 33745.10 107.19 17090.95 88888.00 2016-09-16 21:40:27.000 260 33745.09 107.22 17090.96 88888.00 2016-09-16 21:40:28.000 260 33745.09 107.17 17090.95 88888.00 2016-09-16 21:40:29.000 260 33745.10 107.20 17090.95 88888.00 2016-09-16 21:40:30.000 260 33745.10 107.23 17091.00 37826.68 2016-09-16 21:40:31.000 260 33745.08 107.24 17091.00 88888.00 2016-09-16 21:40:32.000 260 33745.02 107.19 17090.97 88888.00 2016-09-16 21:40:33.000 260 33745.07 107.18 17090.98 88888.00 2016-09-16 21:40:34.000 260 33745.09 107.15 17090.98 88888.00 2016-09-16 21:40:35.000 260 33745.12 107.21 17090.96 37826.65 2016-09-16 21:40:36.000 260 33745.09 107.22 17090.97 88888.00 2016-09-16 21:40:37.000 260 33745.08 107.23 17090.97 88888.00 2016-09-16 21:40:38.000 260 33745.13 107.23 17090.98 88888.00 2016-09-16 21:40:39.000 260 33745.19 107.22 17090.95 88888.00 2016-09-16 21:40:40.000 260 33745.17 107.18 17090.99 37826.70 2016-09-16 21:40:41.000 260 33745.15 107.16 17090.99 88888.00 2016-09-16 21:40:42.000 260 33745.13 107.15 17090.95 88888.00 2016-09-16 21:40:43.000 260 33745.13 107.20 17090.99 88888.00 2016-09-16 21:40:44.000 260 33745.09 107.20 17090.97 88888.00 2016-09-16 21:40:45.000 260 33745.08 107.17 17090.98 37826.75 2016-09-16 21:40:46.000 260 33745.12 107.15 17090.98 88888.00 2016-09-16 21:40:47.000 260 33745.13 107.19 17091.00 88888.00 2016-09-16 21:40:48.000 260 33745.11 107.18 17090.99 88888.00 2016-09-16 21:40:49.000 260 33745.09 107.15 17090.96 88888.00 2016-09-16 21:40:50.000 260 33745.10 107.16 17090.94 37826.69 2016-09-16 21:40:51.000 260 33745.10 107.18 17090.99 88888.00 2016-09-16 21:40:52.000 260 33745.10 107.18 17090.96 88888.00 2016-09-16 21:40:53.000 260 33745.08 107.18 17090.94 88888.00 2016-09-16 21:40:54.000 260 33745.09 107.18 17090.96 88888.00 2016-09-16 21:40:55.000 260 33745.10 107.19 17090.95 37826.71 2016-09-16 21:40:56.000 260 33745.06 107.19 17090.93 88888.00 2016-09-16 21:40:57.000 260 33745.03 107.21 17090.95 88888.00 2016-09-16 21:40:58.000 260 33745.03 107.23 17090.94 88888.00 2016-09-16 21:40:59.000 260 33745.08 107.23 17090.94 88888.00 2016-09-16 21:41:00.000 260 33745.11 107.20 17090.91 37826.67 2016-09-16 21:41:01.000 260 33745.08 107.18 17090.93 88888.00 2016-09-16 21:41:02.000 260 33745.07 107.20 17090.91 88888.00 2016-09-16 21:41:03.000 260 33745.08 107.22 17090.89 88888.00 2016-09-16 21:41:04.000 260 33745.09 107.20 17090.87 88888.00 2016-09-16 21:41:05.000 260 33745.08 107.17 17090.88 37826.74 2016-09-16 21:41:06.000 260 33745.09 107.19 17090.89 88888.00 2016-09-16 21:41:07.000 260 33745.10 107.20 17090.88 88888.00 2016-09-16 21:41:08.000 260 33745.08 107.19 17090.90 88888.00 2016-09-16 21:41:09.000 260 33745.06 107.17 17090.94 88888.00 2016-09-16 21:41:10.000 260 33745.05 107.12 17090.94 37826.64 2016-09-16 21:41:11.000 260 33745.13 107.16 17090.96 88888.00 2016-09-16 21:41:12.000 260 33745.15 107.17 17090.94 88888.00 2016-09-16 21:41:13.000 260 33745.15 107.17 17090.95 88888.00 2016-09-16 21:41:14.000 260 33745.17 107.17 17090.92 88888.00 2016-09-16 21:41:15.000 260 33745.12 107.17 17090.93 37826.65 2016-09-16 21:41:16.000 260 33745.11 107.19 17090.92 88888.00 2016-09-16 21:41:17.000 260 33745.12 107.21 17090.95 88888.00 2016-09-16 21:41:18.000 260 33745.11 107.22 17090.89 88888.00 2016-09-16 21:41:19.000 260 33745.12 107.23 17090.88 88888.00 2016-09-16 21:41:20.000 260 33745.11 107.24 17090.94 37826.68 2016-09-16 21:41:21.000 260 33745.11 107.25 17090.92 88888.00 2016-09-16 21:41:22.000 260 33745.13 107.29 17090.94 88888.00 2016-09-16 21:41:23.000 260 33745.13 107.33 17090.93 88888.00 2016-09-16 21:41:24.000 260 33745.13 107.30 17090.95 88888.00 2016-09-16 21:41:25.000 260 33745.11 107.28 17090.95 37826.69 2016-09-16 21:41:26.000 260 33745.08 107.35 17090.92 88888.00 2016-09-16 21:41:27.000 260 33745.13 107.36 17090.94 88888.00 2016-09-16 21:41:28.000 260 33745.10 107.34 17090.88 88888.00 2016-09-16 21:41:29.000 260 33745.11 107.34 17090.90 88888.00 2016-09-16 21:41:30.000 260 33745.11 107.32 17090.94 37826.71 2016-09-16 21:41:31.000 260 33745.12 107.29 17090.94 88888.00 2016-09-16 21:41:32.000 260 33745.13 107.34 17090.94 88888.00 2016-09-16 21:41:33.000 260 33745.12 107.33 17090.90 88888.00 2016-09-16 21:41:34.000 260 33745.14 107.32 17090.94 88888.00 2016-09-16 21:41:35.000 260 33745.14 107.32 17090.93 37826.70 2016-09-16 21:41:36.000 260 33745.12 107.32 17090.93 88888.00 2016-09-16 21:41:37.000 260 33745.14 107.36 17090.94 88888.00 2016-09-16 21:41:38.000 260 33745.13 107.40 17090.95 88888.00 2016-09-16 21:41:39.000 260 33745.19 107.38 17090.98 88888.00 2016-09-16 21:41:40.000 260 33745.18 107.36 17090.96 37826.62 2016-09-16 21:41:41.000 260 33745.20 107.33 17090.97 88888.00 2016-09-16 21:41:42.000 260 33745.22 107.33 17090.94 88888.00 2016-09-16 21:41:43.000 260 33745.21 107.38 17090.91 88888.00 2016-09-16 21:41:44.000 260 33745.16 107.38 17090.92 88888.00 2016-09-16 21:41:45.000 260 33745.15 107.33 17090.92 37826.64 2016-09-16 21:41:46.000 260 33745.13 107.32 17090.92 88888.00 2016-09-16 21:41:47.000 260 33745.16 107.31 17090.97 88888.00 2016-09-16 21:41:48.000 260 33745.15 107.31 17090.98 88888.00 2016-09-16 21:41:49.000 260 33745.16 107.32 17090.98 88888.00 2016-09-16 21:41:50.000 260 33745.14 107.30 17090.96 37826.67 2016-09-16 21:41:51.000 260 33745.19 107.31 17090.96 88888.00 2016-09-16 21:41:52.000 260 33745.16 107.31 17090.95 88888.00 2016-09-16 21:41:53.000 260 33745.17 107.33 17090.98 88888.00 2016-09-16 21:41:54.000 260 33745.17 107.32 17091.00 88888.00 2016-09-16 21:41:55.000 260 33745.15 107.32 17090.94 37826.69 2016-09-16 21:41:56.000 260 33745.10 107.30 17090.96 88888.00 2016-09-16 21:41:57.000 260 33745.14 107.31 17090.96 88888.00 2016-09-16 21:41:58.000 260 33745.15 107.32 17090.95 88888.00 2016-09-16 21:41:59.000 260 33745.13 107.31 17090.92 88888.00 2016-09-16 21:42:00.000 260 33745.11 107.27 17090.94 37826.69 2016-09-16 21:42:01.000 260 33745.12 107.30 17090.98 88888.00 2016-09-16 21:42:02.000 260 33745.14 107.28 17091.00 88888.00 2016-09-16 21:42:03.000 260 33745.12 107.26 17090.98 88888.00 2016-09-16 21:42:04.000 260 33745.16 107.23 17090.97 88888.00 2016-09-16 21:42:05.000 260 33745.16 107.24 17090.97 37826.65 2016-09-16 21:42:06.000 260 33745.12 107.22 17090.95 88888.00 2016-09-16 21:42:07.000 260 33745.12 107.19 17090.96 88888.00 2016-09-16 21:42:08.000 260 33745.11 107.21 17090.94 88888.00 2016-09-16 21:42:09.000 260 33745.11 107.26 17090.94 88888.00 2016-09-16 21:42:10.000 260 33745.11 107.24 17090.99 37826.67 2016-09-16 21:42:11.000 260 33745.14 107.21 17091.03 88888.00 2016-09-16 21:42:12.000 260 33745.11 107.24 17090.96 88888.00 2016-09-16 21:42:13.000 260 33745.13 107.21 17090.91 88888.00 2016-09-16 21:42:14.000 260 33745.11 107.19 17090.92 88888.00 2016-09-16 21:42:15.000 260 33745.12 107.20 17090.91 37826.65 2016-09-16 21:42:16.000 260 33745.08 107.22 17090.94 88888.00 2016-09-16 21:42:17.000 260 33745.07 107.18 17090.98 88888.00 2016-09-16 21:42:18.000 260 33745.15 107.16 17091.01 88888.00 2016-09-16 21:42:19.000 260 33745.15 107.13 17090.98 88888.00 2016-09-16 21:42:20.000 260 33745.16 107.17 17090.97 37826.58 2016-09-16 21:42:21.000 260 33745.16 107.23 17090.96 88888.00 2016-09-16 21:42:22.000 260 33745.18 107.25 17090.95 88888.00 2016-09-16 21:42:23.000 260 33745.17 107.20 17090.94 88888.00 2016-09-16 21:42:24.000 260 33745.19 107.23 17090.94 88888.00 2016-09-16 21:42:25.000 260 33745.20 107.22 17090.94 37826.63 2016-09-16 21:42:26.000 260 33745.18 107.21 17090.93 88888.00 2016-09-16 21:42:27.000 260 33745.12 107.12 17090.89 88888.00 2016-09-16 21:42:28.000 260 33745.08 107.12 17090.97 88888.00 2016-09-16 21:42:29.000 260 33745.11 107.17 17090.98 88888.00 2016-09-16 21:42:30.000 260 33745.14 107.18 17090.98 37826.65 2016-09-16 21:42:31.000 260 33745.15 107.18 17090.99 88888.00 2016-09-16 21:42:32.000 260 33745.08 107.15 17090.96 88888.00 2016-09-16 21:42:33.000 260 33745.06 107.19 17090.97 88888.00 2016-09-16 21:42:34.000 260 33745.08 107.21 17090.98 88888.00 2016-09-16 21:42:35.000 260 33745.13 107.17 17090.97 37826.69 2016-09-16 21:42:36.000 260 33745.13 107.19 17090.96 88888.00 2016-09-16 21:42:37.000 260 33745.11 107.20 17091.01 88888.00 2016-09-16 21:42:38.000 260 33745.12 107.23 17091.00 88888.00 2016-09-16 21:42:39.000 260 33745.14 107.24 17091.05 88888.00 2016-09-16 21:42:40.000 260 33745.12 107.21 17091.02 37826.72 2016-09-16 21:42:41.000 260 33745.10 107.21 17091.02 88888.00 2016-09-16 21:42:42.000 260 33745.08 107.23 17091.03 88888.00 2016-09-16 21:42:43.000 260 33745.11 107.24 17091.04 88888.00 2016-09-16 21:42:44.000 260 33745.11 107.25 17091.02 88888.00 2016-09-16 21:42:45.000 260 33745.09 107.24 17091.00 37826.63 2016-09-16 21:42:46.000 260 33745.06 107.24 17090.99 88888.00 2016-09-16 21:42:47.000 260 33745.09 107.23 17090.99 88888.00 2016-09-16 21:42:48.000 260 33745.12 107.21 17090.98 88888.00 2016-09-16 21:42:49.000 260 33745.14 107.20 17091.00 88888.00 2016-09-16 21:42:50.000 260 33745.12 107.22 17090.97 37826.63 2016-09-16 21:42:51.000 260 33745.14 107.25 17090.96 88888.00 2016-09-16 21:42:52.000 260 33745.12 107.22 17091.01 88888.00 2016-09-16 21:42:53.000 260 33745.12 107.21 17090.99 88888.00 2016-09-16 21:42:54.000 260 33745.12 107.20 17091.00 88888.00 2016-09-16 21:42:55.000 260 33745.17 107.20 17090.96 37826.63 2016-09-16 21:42:56.000 260 33745.14 107.19 17090.96 88888.00 2016-09-16 21:42:57.000 260 33745.14 107.16 17090.95 88888.00 2016-09-16 21:42:58.000 260 33745.12 107.14 17090.96 88888.00 2016-09-16 21:42:59.000 260 33745.09 107.20 17090.97 88888.00 2016-09-16 21:43:00.000 260 33745.09 107.21 17091.01 37826.65 2016-09-16 21:43:01.000 260 33745.07 107.19 17091.01 88888.00 2016-09-16 21:43:02.000 260 33745.07 107.18 17090.98 88888.00 2016-09-16 21:43:03.000 260 33745.09 107.23 17090.99 88888.00 2016-09-16 21:43:04.000 260 33745.08 107.24 17091.00 88888.00 2016-09-16 21:43:05.000 260 33745.10 107.22 17091.04 37826.67 2016-09-16 21:43:06.000 260 33745.10 107.19 17091.03 88888.00 2016-09-16 21:43:07.000 260 33745.10 107.20 17091.00 88888.00 2016-09-16 21:43:08.000 260 33745.10 107.21 17090.99 88888.00 2016-09-16 21:43:09.000 260 33745.11 107.24 17091.01 88888.00 2016-09-16 21:43:10.000 260 33745.07 107.20 17091.00 37826.60 2016-09-16 21:43:11.000 260 33745.10 107.22 17090.98 88888.00 2016-09-16 21:43:12.000 260 33745.10 107.24 17090.92 88888.00 2016-09-16 21:43:13.000 260 33745.09 107.24 17090.92 88888.00 2016-09-16 21:43:14.000 260 33745.08 107.20 17090.93 88888.00 2016-09-16 21:43:15.000 260 33745.15 107.21 17090.96 37826.62 2016-09-16 21:43:16.000 260 33745.16 107.21 17090.94 88888.00 2016-09-16 21:43:17.000 260 33745.14 107.22 17090.98 88888.00 2016-09-16 21:43:18.000 260 33745.13 107.22 17090.97 88888.00 2016-09-16 21:43:19.000 260 33745.14 107.21 17090.96 88888.00 2016-09-16 21:43:20.000 260 33745.13 107.23 17090.96 37826.65 2016-09-16 21:43:21.000 260 33745.15 107.24 17090.93 88888.00 2016-09-16 21:43:22.000 260 33745.21 107.26 17090.95 88888.00 2016-09-16 21:43:23.000 260 33745.23 107.26 17090.94 88888.00 2016-09-16 21:43:24.000 260 33745.22 107.30 17090.97 88888.00 2016-09-16 21:43:25.000 260 33745.21 107.30 17090.96 37826.77 2016-09-16 21:43:26.000 260 33745.17 107.28 17090.97 88888.00 2016-09-16 21:43:27.000 260 33745.22 107.27 17090.96 88888.00 2016-09-16 21:43:28.000 260 33745.24 107.25 17090.94 88888.00 2016-09-16 21:43:29.000 260 33745.24 107.25 17090.98 88888.00 2016-09-16 21:43:30.000 260 33745.28 107.25 17090.94 37826.59 2016-09-16 21:43:31.000 260 33745.29 107.27 17090.94 88888.00 2016-09-16 21:43:32.000 260 33745.26 107.30 17090.96 88888.00 2016-09-16 21:43:33.000 260 33745.28 107.28 17090.95 88888.00 2016-09-16 21:43:34.000 260 33745.28 107.24 17090.98 88888.00 2016-09-16 21:43:35.000 260 33745.25 107.23 17090.97 37826.76 2016-09-16 21:43:36.000 260 33745.22 107.22 17091.00 88888.00 2016-09-16 21:43:37.000 260 33745.20 107.19 17091.02 88888.00 2016-09-16 21:43:38.000 260 33745.20 107.22 17090.99 88888.00 2016-09-16 21:43:39.000 260 33745.20 107.22 17090.99 88888.00 2016-09-16 21:43:40.000 260 33745.23 107.23 17091.01 37826.81 2016-09-16 21:43:41.000 260 33745.21 107.22 17090.99 88888.00 2016-09-16 21:43:42.000 260 33745.19 107.25 17091.00 88888.00 2016-09-16 21:43:43.000 260 33745.20 107.28 17091.04 88888.00 2016-09-16 21:43:44.000 260 33745.16 107.23 17091.07 88888.00 2016-09-16 21:43:45.000 260 33745.18 107.26 17091.09 37826.73 2016-09-16 21:43:46.000 260 33745.25 107.25 17091.05 88888.00 2016-09-16 21:43:47.000 260 33745.25 107.22 17091.02 88888.00 2016-09-16 21:43:48.000 260 33745.22 107.25 17091.02 88888.00 2016-09-16 21:43:49.000 260 33745.21 107.25 17091.01 88888.00 2016-09-16 21:43:50.000 260 33745.17 107.24 17091.00 37826.79 2016-09-16 21:43:51.000 260 33745.19 107.24 17091.03 88888.00 2016-09-16 21:43:52.000 260 33745.28 107.28 17090.99 88888.00 2016-09-16 21:43:53.000 260 33745.28 107.26 17091.00 88888.00 2016-09-16 21:43:54.000 260 33745.27 107.28 17091.02 88888.00 2016-09-16 21:43:55.000 260 33745.27 107.27 17091.01 37826.69 2016-09-16 21:43:56.000 260 33745.25 107.24 17090.97 88888.00 2016-09-16 21:43:57.000 260 33745.23 107.20 17091.00 88888.00 2016-09-16 21:43:58.000 260 33745.29 107.21 17091.02 88888.00 2016-09-16 21:43:59.000 260 33745.31 107.23 17091.06 88888.00 2016-09-16 21:44:00.000 260 33745.28 107.22 17091.04 37826.68 2016-09-16 21:44:01.000 260 33745.26 107.18 17091.07 88888.00 2016-09-16 21:44:02.000 260 33745.25 107.18 17091.07 88888.00 2016-09-16 21:44:03.000 260 33745.23 107.18 17091.03 88888.00 2016-09-16 21:44:04.000 260 33745.21 107.19 17091.01 88888.00 2016-09-16 21:44:05.000 260 33745.22 107.23 17091.03 37826.67 2016-09-16 21:44:06.000 260 33745.19 107.24 17091.00 88888.00 2016-09-16 21:44:07.000 260 33745.23 107.25 17090.99 88888.00 2016-09-16 21:44:08.000 260 33745.23 107.24 17090.99 88888.00 2016-09-16 21:44:09.000 260 33745.22 107.26 17090.99 88888.00 2016-09-16 21:44:10.000 260 33745.20 107.24 17091.03 37826.70 2016-09-16 21:44:11.000 260 33745.23 107.24 17091.08 88888.00 2016-09-16 21:44:12.000 260 33745.26 107.22 17091.04 88888.00 2016-09-16 21:44:13.000 260 33745.23 107.23 17091.00 88888.00 2016-09-16 21:44:14.000 260 33745.23 107.22 17091.00 88888.00 2016-09-16 21:44:15.000 260 33745.23 107.24 17090.99 37826.71 2016-09-16 21:44:16.000 260 33745.24 107.25 17090.98 88888.00 2016-09-16 21:44:17.000 260 33745.22 107.26 17091.02 88888.00 2016-09-16 21:44:18.000 260 33745.20 107.27 17091.02 88888.00 2016-09-16 21:44:19.000 260 33745.22 107.28 17091.04 88888.00 2016-09-16 21:44:20.000 260 33745.20 107.29 17091.02 37826.82 2016-09-16 21:44:21.000 260 33745.19 107.26 17091.00 88888.00 2016-09-16 21:44:22.000 260 33745.14 107.24 17090.99 88888.00 2016-09-16 21:44:23.000 260 33745.16 107.29 17091.00 88888.00 2016-09-16 21:44:24.000 260 33745.12 107.32 17090.98 88888.00 2016-09-16 21:44:25.000 260 33745.14 107.31 17091.00 37826.77 2016-09-16 21:44:26.000 260 33745.18 107.27 17091.02 88888.00 2016-09-16 21:44:27.000 260 33745.20 107.27 17091.01 88888.00 2016-09-16 21:44:28.000 260 33745.20 107.29 17090.98 88888.00 2016-09-16 21:44:29.000 260 33745.20 107.23 17090.99 88888.00 2016-09-16 21:44:30.000 260 33745.26 107.23 17090.95 37826.80 2016-09-16 21:44:31.000 260 33745.26 107.25 17090.98 88888.00 2016-09-16 21:44:32.000 260 33745.29 107.25 17090.99 88888.00 2016-09-16 21:44:33.000 260 33745.25 107.25 17091.01 88888.00 2016-09-16 21:44:34.000 260 33745.26 107.26 17091.02 88888.00 2016-09-16 21:44:35.000 260 33745.26 107.27 17091.00 37826.81 2016-09-16 21:44:36.000 260 33745.25 107.25 17090.97 88888.00 2016-09-16 21:44:37.000 260 33745.23 107.23 17091.00 88888.00 2016-09-16 21:44:38.000 260 33745.29 107.26 17090.98 88888.00 2016-09-16 21:44:39.000 260 33745.24 107.28 17090.98 88888.00 2016-09-16 21:44:40.000 260 33745.22 107.31 17090.99 37826.73 2016-09-16 21:44:41.000 260 33745.23 107.34 17091.01 88888.00 2016-09-16 21:44:42.000 260 33745.29 107.36 17091.01 88888.00 2016-09-16 21:44:43.000 260 33745.32 107.32 17090.98 88888.00 2016-09-16 21:44:44.000 260 33745.27 107.30 17090.96 88888.00 2016-09-16 21:44:45.000 260 33745.21 107.24 17090.97 37826.80 2016-09-16 21:44:46.000 260 33745.23 107.22 17090.99 88888.00 2016-09-16 21:44:47.000 260 33745.24 107.26 17091.01 88888.00 2016-09-16 21:44:48.000 260 33745.25 107.29 17091.02 88888.00 2016-09-16 21:44:49.000 260 33745.22 107.31 17091.04 88888.00 2016-09-16 21:44:50.000 260 33745.22 107.32 17091.01 37826.84 2016-09-16 21:44:51.000 260 33745.25 107.38 17090.98 88888.00 2016-09-16 21:44:52.000 260 33745.27 107.36 17090.98 88888.00 2016-09-16 21:44:53.000 260 33745.22 107.37 17090.99 88888.00 2016-09-16 21:44:54.000 260 33745.23 107.37 17091.03 88888.00 2016-09-16 21:44:55.000 260 33745.20 107.34 17091.07 37826.76 2016-09-16 21:44:56.000 260 33745.23 107.34 17091.08 88888.00 2016-09-16 21:44:57.000 260 33745.29 107.32 17091.05 88888.00 2016-09-16 21:44:58.000 260 33745.30 107.29 17091.01 88888.00 2016-09-16 21:44:59.000 260 33745.28 107.30 17091.00 88888.00 2016-09-16 21:45:00.000 260 33745.27 107.32 17091.00 37826.88 2016-09-16 21:45:01.000 260 33745.28 107.32 17091.01 88888.00 2016-09-16 21:45:02.000 260 33745.26 107.30 17090.99 88888.00 2016-09-16 21:45:03.000 260 33745.22 107.34 17091.00 88888.00 2016-09-16 21:45:04.000 260 33745.25 107.31 17090.97 88888.00 2016-09-16 21:45:05.000 260 33745.25 107.33 17091.00 37826.80 2016-09-16 21:45:06.000 260 33745.23 107.34 17090.99 88888.00 2016-09-16 21:45:07.000 260 33745.21 107.36 17090.99 88888.00 2016-09-16 21:45:08.000 260 33745.19 107.36 17091.01 88888.00 2016-09-16 21:45:09.000 260 33745.20 107.33 17091.04 88888.00 2016-09-16 21:45:10.000 260 33745.19 107.35 17091.04 37826.81 2016-09-16 21:45:11.000 260 33745.19 107.36 17091.02 88888.00 2016-09-16 21:45:12.000 260 33745.21 107.38 17091.02 88888.00 2016-09-16 21:45:13.000 260 33745.23 107.33 17091.01 88888.00 2016-09-16 21:45:14.000 260 33745.23 107.33 17091.03 88888.00 2016-09-16 21:45:15.000 260 33745.24 107.32 17091.01 37826.71 2016-09-16 21:45:16.000 260 33745.22 107.35 17091.07 88888.00 2016-09-16 21:45:17.000 260 33745.23 107.33 17091.10 88888.00 2016-09-16 21:45:18.000 260 33745.20 107.28 17091.08 88888.00 2016-09-16 21:45:19.000 260 33745.22 107.30 17091.06 88888.00 2016-09-16 21:45:20.000 260 33745.25 107.30 17091.11 37826.83 2016-09-16 21:45:21.000 260 33745.25 107.29 17091.09 88888.00 2016-09-16 21:45:22.000 260 33745.24 107.33 17091.07 88888.00 2016-09-16 21:45:23.000 260 33745.30 107.31 17091.06 88888.00 2016-09-16 21:45:24.000 260 33745.26 107.34 17091.07 88888.00 2016-09-16 21:45:25.000 260 33745.23 107.37 17091.04 37826.79 2016-09-16 21:45:26.000 260 33745.24 107.34 17091.08 88888.00 2016-09-16 21:45:27.000 260 33745.21 107.35 17091.07 88888.00 2016-09-16 21:45:28.000 260 33745.20 107.35 17091.07 88888.00 2016-09-16 21:45:29.000 260 33745.18 107.33 17091.10 88888.00 2016-09-16 21:45:30.000 260 33745.20 107.31 17091.13 37826.78 2016-09-16 21:45:31.000 260 33745.23 107.34 17091.17 88888.00 2016-09-16 21:45:32.000 260 33745.23 107.38 17091.12 88888.00 2016-09-16 21:45:33.000 260 33745.26 107.38 17091.07 88888.00 2016-09-16 21:45:34.000 260 33745.28 107.36 17091.06 88888.00 2016-09-16 21:45:35.000 260 33745.24 107.34 17091.06 37826.84 2016-09-16 21:45:36.000 260 33745.21 107.34 17091.06 88888.00 2016-09-16 21:45:37.000 260 33745.26 107.31 17091.07 88888.00 2016-09-16 21:45:38.000 260 33745.20 107.31 17091.05 88888.00 2016-09-16 21:45:39.000 260 33745.20 107.30 17091.06 88888.00 2016-09-16 21:45:40.000 260 33745.19 107.25 17091.05 37826.85 2016-09-16 21:45:41.000 260 33745.20 107.25 17091.05 88888.00 2016-09-16 21:45:42.000 260 33745.22 107.23 17091.04 88888.00 2016-09-16 21:45:43.000 260 33745.22 107.26 17091.04 88888.00 2016-09-16 21:45:44.000 260 33745.22 107.27 17091.09 88888.00 2016-09-16 21:45:45.000 260 33745.21 107.26 17091.09 37826.93 2016-09-16 21:45:46.000 260 33745.25 107.26 17091.07 88888.00 2016-09-16 21:45:47.000 260 33745.24 107.24 17091.11 88888.00 2016-09-16 21:45:48.000 260 33745.24 107.27 17091.16 88888.00 2016-09-16 21:45:49.000 260 33745.24 107.29 17091.10 88888.00 2016-09-16 21:45:50.000 260 33745.23 107.25 17091.06 37826.76 2016-09-16 21:45:51.000 260 33745.23 107.25 17091.07 88888.00 2016-09-16 21:45:52.000 260 33745.22 107.27 17091.10 88888.00 2016-09-16 21:45:53.000 260 33745.21 107.29 17091.09 88888.00 2016-09-16 21:45:54.000 260 33745.21 107.26 17091.05 88888.00 2016-09-16 21:45:55.000 260 33745.22 107.24 17091.04 37826.74 2016-09-16 21:45:56.000 260 33745.19 107.18 17091.08 88888.00 2016-09-16 21:45:57.000 260 33745.17 107.21 17091.03 88888.00 2016-09-16 21:45:58.000 260 33745.21 107.19 17091.05 88888.00 2016-09-16 21:45:59.000 260 33745.21 107.18 17091.06 88888.00 2016-09-16 21:46:00.000 260 33745.21 107.18 17091.05 37826.80 2016-09-16 21:46:01.000 260 33745.26 107.25 17091.07 88888.00 2016-09-16 21:46:02.000 260 33745.26 107.22 17091.04 88888.00 2016-09-16 21:46:03.000 260 33745.26 107.23 17091.04 88888.00 2016-09-16 21:46:04.000 260 33745.23 107.22 17091.08 88888.00 2016-09-16 21:46:05.000 260 33745.23 107.21 17091.07 37826.75 2016-09-16 21:46:06.000 260 33745.21 107.27 17091.04 88888.00 2016-09-16 21:46:07.000 260 33745.21 107.28 17091.02 88888.00 2016-09-16 21:46:08.000 260 33745.21 107.21 17091.02 88888.00 2016-09-16 21:46:09.000 260 33745.22 107.19 17090.98 88888.00 2016-09-16 21:46:10.000 260 33745.22 107.18 17090.96 37826.76 2016-09-16 21:46:11.000 260 33745.21 107.20 17090.98 88888.00 2016-09-16 21:46:12.000 260 33745.21 107.22 17090.99 88888.00 2016-09-16 21:46:13.000 260 33745.16 107.23 17091.00 88888.00 2016-09-16 21:46:14.000 260 33745.15 107.23 17090.98 88888.00 2016-09-16 21:46:15.000 260 33745.18 107.19 17091.01 37826.77 2016-09-16 21:46:16.000 260 33745.17 107.17 17091.00 88888.00 2016-09-16 21:46:17.000 260 33745.13 107.20 17091.03 88888.00 2016-09-16 21:46:18.000 260 33745.15 107.22 17091.00 88888.00 2016-09-16 21:46:19.000 260 33745.18 107.20 17090.98 88888.00 2016-09-16 21:46:20.000 260 33745.14 107.16 17091.00 37826.75 2016-09-16 21:46:21.000 260 33745.17 107.18 17091.00 88888.00 2016-09-16 21:46:22.000 260 33745.18 107.24 17090.99 88888.00 2016-09-16 21:46:23.000 260 33745.13 107.23 17090.99 88888.00 2016-09-16 21:46:24.000 260 33745.14 107.22 17091.02 88888.00 2016-09-16 21:46:25.000 260 33745.19 107.21 17091.02 37826.78 2016-09-16 21:46:26.000 260 33745.21 107.23 17091.02 88888.00 2016-09-16 21:46:27.000 260 33745.21 107.23 17091.03 88888.00 2016-09-16 21:46:28.000 260 33745.18 107.27 17091.00 88888.00 2016-09-16 21:46:29.000 260 33745.21 107.28 17091.02 88888.00 2016-09-16 21:46:30.000 260 33745.22 107.26 17090.97 37826.75 2016-09-16 21:46:31.000 260 33745.21 107.24 17090.98 88888.00 2016-09-16 21:46:32.000 260 33745.21 107.23 17091.02 88888.00 2016-09-16 21:46:33.000 260 33745.17 107.23 17091.01 88888.00 2016-09-16 21:46:34.000 260 33745.17 107.24 17090.99 88888.00 2016-09-16 21:46:35.000 260 33745.21 107.28 17091.04 37826.81 2016-09-16 21:46:36.000 260 33745.22 107.29 17091.05 88888.00 2016-09-16 21:46:37.000 260 33745.21 107.32 17091.06 88888.00 2016-09-16 21:46:38.000 260 33745.16 107.26 17091.03 88888.00 2016-09-16 21:46:39.000 260 33745.12 107.24 17091.05 88888.00 2016-09-16 21:46:40.000 260 33745.17 107.26 17091.10 37826.78 2016-09-16 21:46:41.000 260 33745.18 107.23 17091.07 88888.00 2016-09-16 21:46:42.000 260 33745.15 107.22 17091.07 88888.00 2016-09-16 21:46:43.000 260 33745.18 107.22 17091.04 88888.00 2016-09-16 21:46:44.000 260 33745.17 107.21 17091.06 88888.00 2016-09-16 21:46:45.000 260 33745.16 107.16 17091.05 37826.74 2016-09-16 21:46:46.000 260 33745.15 107.15 17091.04 88888.00 2016-09-16 21:46:47.000 260 33745.14 107.18 17091.02 88888.00 2016-09-16 21:46:48.000 260 33745.13 107.16 17091.04 88888.00 2016-09-16 21:46:49.000 260 33745.14 107.16 17091.00 88888.00 2016-09-16 21:46:50.000 260 33745.14 107.18 17091.03 37826.72 2016-09-16 21:46:51.000 260 33745.16 107.20 17091.04 88888.00 2016-09-16 21:46:52.000 260 33745.15 107.21 17091.01 88888.00 2016-09-16 21:46:53.000 260 33745.13 107.20 17091.06 88888.00 2016-09-16 21:46:54.000 260 33745.16 107.15 17091.07 88888.00 2016-09-16 21:46:55.000 260 33745.13 107.16 17091.09 37826.73 2016-09-16 21:46:56.000 260 33745.11 107.18 17091.04 88888.00 2016-09-16 21:46:57.000 260 33745.09 107.16 17091.06 88888.00 2016-09-16 21:46:58.000 260 33745.07 107.16 17091.04 88888.00 2016-09-16 21:46:59.000 260 33745.11 107.17 17091.04 88888.00 2016-09-16 21:47:00.000 260 33745.11 107.18 17091.04 37826.74 2016-09-16 21:47:01.000 260 33745.09 107.21 17091.06 88888.00 2016-09-16 21:47:02.000 260 33745.06 107.19 17091.09 88888.00 2016-09-16 21:47:03.000 260 33745.09 107.21 17091.12 88888.00 2016-09-16 21:47:04.000 260 33745.13 107.23 17091.10 88888.00 2016-09-16 21:47:05.000 260 33745.10 107.24 17091.09 37826.76 2016-09-16 21:47:06.000 260 33745.07 107.23 17091.13 88888.00 2016-09-16 21:47:07.000 260 33745.10 107.26 17091.14 88888.00 2016-09-16 21:47:08.000 260 33745.08 107.22 17091.12 88888.00 2016-09-16 21:47:09.000 260 33745.08 107.18 17091.06 88888.00 2016-09-16 21:47:10.000 260 33745.07 107.19 17091.04 37826.76 2016-09-16 21:47:11.000 260 33745.05 107.18 17091.06 88888.00 2016-09-16 21:47:12.000 260 33745.06 107.18 17091.03 88888.00 2016-09-16 21:47:13.000 260 33745.07 107.16 17091.04 88888.00 2016-09-16 21:47:14.000 260 33745.10 107.13 17091.04 88888.00 2016-09-16 21:47:15.000 260 33745.09 107.15 17091.04 37826.67 2016-09-16 21:47:16.000 260 33745.08 107.13 17091.01 88888.00 2016-09-16 21:47:17.000 260 33745.11 107.15 17091.03 88888.00 2016-09-16 21:47:18.000 260 33745.08 107.17 17091.04 88888.00 2016-09-16 21:47:19.000 260 33745.06 107.16 17091.06 88888.00 2016-09-16 21:47:20.000 260 33745.06 107.16 17091.09 37826.64 2016-09-16 21:47:21.000 260 33745.06 107.17 17091.06 88888.00 2016-09-16 21:47:22.000 260 33745.03 107.16 17091.11 88888.00 2016-09-16 21:47:23.000 260 33745.04 107.19 17091.09 88888.00 2016-09-16 21:47:24.000 260 33745.01 107.20 17091.06 88888.00 2016-09-16 21:47:25.000 260 33745.05 107.20 17091.04 37826.62 2016-09-16 21:47:26.000 260 33745.04 107.18 17090.99 88888.00 2016-09-16 21:47:27.000 260 33744.98 107.13 17091.02 88888.00 2016-09-16 21:47:28.000 260 33745.00 107.15 17091.01 88888.00 2016-09-16 21:47:29.000 260 33745.01 107.18 17091.03 88888.00 2016-09-16 21:47:30.000 260 33745.05 107.14 17090.99 37826.64 2016-09-16 21:47:31.000 260 33745.07 107.12 17091.00 88888.00 2016-09-16 21:47:32.000 260 33745.04 107.09 17091.03 88888.00 2016-09-16 21:47:33.000 260 33744.98 107.13 17091.05 88888.00 2016-09-16 21:47:34.000 260 33744.98 107.13 17091.04 88888.00 2016-09-16 21:47:35.000 260 33745.03 107.17 17091.07 37826.58 2016-09-16 21:47:36.000 260 33745.02 107.17 17091.04 88888.00 2016-09-16 21:47:37.000 260 33745.01 107.16 17091.07 88888.00 2016-09-16 21:47:38.000 260 33745.03 107.13 17091.08 88888.00 2016-09-16 21:47:39.000 260 33745.02 107.16 17091.04 88888.00 2016-09-16 21:47:40.000 260 33745.02 107.17 17091.00 37826.54 2016-09-16 21:47:41.000 260 33745.01 107.15 17091.03 88888.00 2016-09-16 21:47:42.000 260 33745.03 107.13 17091.05 88888.00 2016-09-16 21:47:43.000 260 33745.02 107.11 17091.06 88888.00 2016-09-16 21:47:44.000 260 33745.02 107.11 17091.05 88888.00 2016-09-16 21:47:45.000 260 33745.01 107.11 17091.03 37826.62 2016-09-16 21:47:46.000 260 33744.99 107.12 17091.01 88888.00 2016-09-16 21:47:47.000 260 33745.02 107.11 17091.02 88888.00 2016-09-16 21:47:48.000 260 33745.01 107.15 17091.01 88888.00 2016-09-16 21:47:49.000 260 33745.01 107.16 17090.98 88888.00 2016-09-16 21:47:50.000 260 33744.99 107.18 17091.00 37826.64 2016-09-16 21:47:51.000 260 33745.00 107.16 17090.97 88888.00 2016-09-16 21:47:52.000 260 33745.01 107.16 17090.97 88888.00 2016-09-16 21:47:53.000 260 33744.99 107.17 17091.01 88888.00 2016-09-16 21:47:54.000 260 33744.97 107.16 17091.05 88888.00 2016-09-16 21:47:55.000 260 33745.00 107.12 17091.04 37826.64 2016-09-16 21:47:56.000 260 33745.01 107.11 17091.03 88888.00 2016-09-16 21:47:57.000 260 33745.01 107.14 17091.03 88888.00 2016-09-16 21:47:58.000 260 33744.98 107.17 17091.05 88888.00 2016-09-16 21:47:59.000 260 33745.01 107.16 17091.08 88888.00 2016-09-16 21:48:00.000 260 33745.06 107.18 17091.04 37826.66 2016-09-16 21:48:01.000 260 33745.06 107.21 17091.04 88888.00 2016-09-16 21:48:02.000 260 33745.08 107.18 17091.02 88888.00 2016-09-16 21:48:03.000 260 33745.02 107.16 17091.03 88888.00 2016-09-16 21:48:04.000 260 33745.04 107.14 17091.09 88888.00 2016-09-16 21:48:05.000 260 33745.05 107.12 17091.04 37826.58 2016-09-16 21:48:06.000 260 33745.03 107.10 17091.03 88888.00 2016-09-16 21:48:07.000 260 33744.99 107.10 17091.05 88888.00 2016-09-16 21:48:08.000 260 33744.97 107.09 17091.07 88888.00 2016-09-16 21:48:09.000 260 33744.99 107.12 17091.07 88888.00 2016-09-16 21:48:10.000 260 33744.97 107.15 17091.09 37826.56 2016-09-16 21:48:11.000 260 33744.97 107.15 17091.11 88888.00 2016-09-16 21:48:12.000 260 33744.99 107.17 17091.08 88888.00 2016-09-16 21:48:13.000 260 33744.94 107.11 17091.05 88888.00 2016-09-16 21:48:14.000 260 33744.96 107.07 17091.05 88888.00 2016-09-16 21:48:15.000 260 33744.98 107.09 17091.08 37826.50 2016-09-16 21:48:16.000 260 33745.02 107.13 17091.08 88888.00 2016-09-16 21:48:17.000 260 33745.00 107.12 17091.06 88888.00 2016-09-16 21:48:18.000 260 33744.97 107.08 17091.08 88888.00 2016-09-16 21:48:19.000 260 33744.97 107.10 17091.06 88888.00 2016-09-16 21:48:20.000 260 33744.95 107.09 17091.06 37826.57 2016-09-16 21:48:21.000 260 33744.96 107.11 17091.05 88888.00 2016-09-16 21:48:22.000 260 33744.93 107.12 17091.08 88888.00 2016-09-16 21:48:23.000 260 33744.93 107.09 17091.08 88888.00 2016-09-16 21:48:24.000 260 33744.89 107.11 17091.12 88888.00 2016-09-16 21:48:25.000 260 33744.89 107.09 17091.14 37826.52 2016-09-16 21:48:26.000 260 33744.89 107.08 17091.16 88888.00 2016-09-16 21:48:27.000 260 33744.88 107.10 17091.15 88888.00 2016-09-16 21:48:28.000 260 33744.86 107.09 17091.11 88888.00 2016-09-16 21:48:29.000 260 33744.85 107.09 17091.12 88888.00 2016-09-16 21:48:30.000 260 33744.88 107.04 17091.08 37826.53 2016-09-16 21:48:31.000 260 33744.89 107.02 17091.10 88888.00 2016-09-16 21:48:32.000 260 33744.92 107.03 17091.10 88888.00 2016-09-16 21:48:33.000 260 33744.96 107.03 17091.11 88888.00 2016-09-16 21:48:34.000 260 33744.96 107.03 17091.09 88888.00 2016-09-16 21:48:35.000 260 33744.94 107.06 17091.05 37826.61 2016-09-16 21:48:36.000 260 33744.89 107.05 17091.05 88888.00 2016-09-16 21:48:37.000 260 33744.89 106.99 17091.06 88888.00 2016-09-16 21:48:38.000 260 33744.89 107.01 17091.06 88888.00 2016-09-16 21:48:39.000 260 33744.88 107.04 17091.06 88888.00 2016-09-16 21:48:40.000 260 33744.91 107.02 17091.08 37826.53 2016-09-16 21:48:41.000 260 33744.95 107.03 17091.11 88888.00 2016-09-16 21:48:42.000 260 33744.96 107.00 17091.11 88888.00 2016-09-16 21:48:43.000 260 33744.93 107.01 17091.06 88888.00 2016-09-16 21:48:44.000 260 33744.92 107.03 17091.07 88888.00 2016-09-16 21:48:45.000 260 33744.93 107.03 17091.07 37826.63 2016-09-16 21:48:46.000 260 33744.90 107.01 17091.08 88888.00 2016-09-16 21:48:47.000 260 33744.89 107.00 17091.10 88888.00 2016-09-16 21:48:48.000 260 33744.87 106.93 17091.08 88888.00 2016-09-16 21:48:49.000 260 33744.90 106.97 17091.05 88888.00 2016-09-16 21:48:50.000 260 33744.95 107.04 17091.06 37826.55 2016-09-16 21:48:51.000 260 33744.93 107.04 17091.05 88888.00 2016-09-16 21:48:52.000 260 33744.88 107.02 17091.11 88888.00 2016-09-16 21:48:53.000 260 33744.90 107.02 17091.11 88888.00 2016-09-16 21:48:54.000 260 33744.92 107.02 17091.15 88888.00 2016-09-16 21:48:55.000 260 33744.90 107.00 17091.16 37826.55 2016-09-16 21:48:56.000 260 33744.88 106.95 17091.12 88888.00 2016-09-16 21:48:57.000 260 33744.91 106.98 17091.14 88888.00 2016-09-16 21:48:58.000 260 33744.87 106.98 17091.14 88888.00 2016-09-16 21:48:59.000 260 33744.87 106.98 17091.10 88888.00 2016-09-16 21:49:00.000 260 33744.86 106.96 17091.12 37826.60 2016-09-16 21:49:01.000 260 33744.92 106.97 17091.15 88888.00 2016-09-16 21:49:02.000 260 33744.93 106.95 17091.11 88888.00 2016-09-16 21:49:03.000 260 33744.96 107.00 17091.07 88888.00 2016-09-16 21:49:04.000 260 33744.95 107.00 17091.09 88888.00 2016-09-16 21:49:05.000 260 33744.94 107.00 17091.14 37826.60 2016-09-16 21:49:06.000 260 33744.90 106.95 17091.13 88888.00 2016-09-16 21:49:07.000 260 33744.93 106.94 17091.12 88888.00 2016-09-16 21:49:08.000 260 33744.91 106.92 17091.10 88888.00 2016-09-16 21:49:09.000 260 33744.92 106.89 17091.14 88888.00 2016-09-16 21:49:10.000 260 33745.00 106.90 17091.18 37826.59 2016-09-16 21:49:11.000 260 33745.00 106.95 17091.16 88888.00 2016-09-16 21:49:12.000 260 33744.96 106.97 17091.15 88888.00 2016-09-16 21:49:13.000 260 33744.91 106.90 17091.15 88888.00 2016-09-16 21:49:14.000 260 33744.90 106.87 17091.18 88888.00 2016-09-16 21:49:15.000 260 33744.93 106.88 17091.18 37826.53 2016-09-16 21:49:16.000 260 33744.93 106.91 17091.13 88888.00 2016-09-16 21:49:17.000 260 33744.91 106.92 17091.13 88888.00 2016-09-16 21:49:18.000 260 33744.91 106.91 17091.13 88888.00 2016-09-16 21:49:19.000 260 33744.93 106.97 17091.14 88888.00 2016-09-16 21:49:20.000 260 33744.97 106.96 17091.13 37826.52 2016-09-16 21:49:21.000 260 33744.91 106.94 17091.10 88888.00 2016-09-16 21:49:22.000 260 33744.88 106.89 17091.10 88888.00 2016-09-16 21:49:23.000 260 33744.87 106.88 17091.10 88888.00 2016-09-16 21:49:24.000 260 33744.90 106.86 17091.08 88888.00 2016-09-16 21:49:25.000 260 33744.89 106.85 17091.10 37826.46 2016-09-16 21:49:26.000 260 33744.85 106.86 17091.12 88888.00 2016-09-16 21:49:27.000 260 33744.85 106.89 17091.11 88888.00 2016-09-16 21:49:28.000 260 33744.83 106.91 17091.11 88888.00 2016-09-16 21:49:29.000 260 33744.86 106.90 17091.11 88888.00 2016-09-16 21:49:30.000 260 33744.89 106.86 17091.11 37826.59 2016-09-16 21:49:31.000 260 33744.88 106.84 17091.10 88888.00 2016-09-16 21:49:32.000 260 33744.88 106.89 17091.08 88888.00 2016-09-16 21:49:33.000 260 33744.91 106.90 17091.06 88888.00 2016-09-16 21:49:34.000 260 33744.94 106.88 17091.07 88888.00 2016-09-16 21:49:35.000 260 33744.91 106.90 17091.05 37826.55 2016-09-16 21:49:36.000 260 33744.89 106.93 17091.07 88888.00 2016-09-16 21:49:37.000 260 33744.92 106.89 17091.07 88888.00 2016-09-16 21:49:38.000 260 33744.90 106.90 17091.09 88888.00 2016-09-16 21:49:39.000 260 33744.93 106.86 17091.09 88888.00 2016-09-16 21:49:40.000 260 33744.92 106.84 17091.08 37826.54 2016-09-16 21:49:41.000 260 33744.88 106.84 17091.09 88888.00 2016-09-16 21:49:42.000 260 33744.88 106.85 17091.12 88888.00 2016-09-16 21:49:43.000 260 33744.90 106.90 17091.08 88888.00 2016-09-16 21:49:44.000 260 33744.90 106.89 17091.05 88888.00 2016-09-16 21:49:45.000 260 33744.89 106.90 17091.03 37826.65 2016-09-16 21:49:46.000 260 33744.89 106.92 17091.06 88888.00 2016-09-16 21:49:47.000 260 33744.93 106.90 17091.08 88888.00 2016-09-16 21:49:48.000 260 33744.88 106.87 17091.07 88888.00 2016-09-16 21:49:49.000 260 33744.89 106.87 17091.06 88888.00 2016-09-16 21:49:50.000 260 33744.86 106.88 17091.05 37826.48 2016-09-16 21:49:51.000 260 33744.88 106.82 17091.04 88888.00 2016-09-16 21:49:52.000 260 33744.88 106.82 17091.01 88888.00 2016-09-16 21:49:53.000 260 33744.90 106.83 17090.99 88888.00 2016-09-16 21:49:54.000 260 33744.87 106.85 17091.01 88888.00 2016-09-16 21:49:55.000 260 33744.87 106.85 17091.01 37826.57 2016-09-16 21:49:56.000 260 33744.89 106.83 17091.00 88888.00 2016-09-16 21:49:57.000 260 33744.89 106.84 17091.03 88888.00 2016-09-16 21:49:58.000 260 33744.88 106.88 17091.05 88888.00 2016-09-16 21:49:59.000 260 33744.91 106.84 17091.08 88888.00 2016-09-16 21:50:00.000 260 33744.91 106.84 17091.08 37826.47 2016-09-16 21:50:01.000 260 33744.84 106.85 17091.07 88888.00 2016-09-16 21:50:02.000 260 33744.86 106.86 17091.13 88888.00 2016-09-16 21:50:03.000 260 33744.87 106.83 17091.16 88888.00 2016-09-16 21:50:04.000 260 33744.92 106.87 17091.17 88888.00 2016-09-16 21:50:05.000 260 33744.89 106.86 17091.14 37826.51 2016-09-16 21:50:06.000 260 33744.85 106.86 17091.15 88888.00 2016-09-16 21:50:07.000 260 33744.86 106.87 17091.19 88888.00 2016-09-16 21:50:08.000 260 33744.86 106.88 17091.17 88888.00 2016-09-16 21:50:09.000 260 33744.89 106.90 17091.18 88888.00 2016-09-16 21:50:10.000 260 33744.85 106.84 17091.16 37826.44 2016-09-16 21:50:11.000 260 33744.86 106.84 17091.15 88888.00 2016-09-16 21:50:12.000 260 33744.84 106.89 17091.11 88888.00 2016-09-16 21:50:13.000 260 33744.83 106.88 17091.09 88888.00 2016-09-16 21:50:14.000 260 33744.82 106.85 17091.09 88888.00 2016-09-16 21:50:15.000 260 33744.81 106.86 17091.12 37826.55 2016-09-16 21:50:16.000 260 33744.81 106.86 17091.12 88888.00 2016-09-16 21:50:17.000 260 33744.83 106.86 17091.14 88888.00 2016-09-16 21:50:18.000 260 33744.87 106.86 17091.17 88888.00 2016-09-16 21:50:19.000 260 33744.86 106.89 17091.18 88888.00 2016-09-16 21:50:20.000 260 33744.87 106.92 17091.16 37826.47 2016-09-16 21:50:21.000 260 33744.85 106.92 17091.14 88888.00 2016-09-16 21:50:22.000 260 33744.87 106.90 17091.15 88888.00 2016-09-16 21:50:23.000 260 33744.86 106.87 17091.18 88888.00 2016-09-16 21:50:24.000 260 33744.85 106.86 17091.20 88888.00 2016-09-16 21:50:25.000 260 33744.89 106.86 17091.20 37826.55 2016-09-16 21:50:26.000 260 33744.89 106.86 17091.18 88888.00 2016-09-16 21:50:27.000 260 33744.91 106.85 17091.14 88888.00 2016-09-16 21:50:28.000 260 33744.89 106.84 17091.15 88888.00 2016-09-16 21:50:29.000 260 33744.85 106.84 17091.19 88888.00 2016-09-16 21:50:30.000 260 33744.85 106.86 17091.18 37826.53 2016-09-16 21:50:31.000 260 33744.93 106.95 17091.19 88888.00 2016-09-16 21:50:32.000 260 33744.88 106.91 17091.21 88888.00 2016-09-16 21:50:33.000 260 33744.83 106.87 17091.17 88888.00 2016-09-16 21:50:34.000 260 33744.87 106.87 17091.17 88888.00 2016-09-16 21:50:35.000 260 33744.87 106.90 17091.14 37826.55 2016-09-16 21:50:36.000 260 33744.87 106.89 17091.17 88888.00 2016-09-16 21:50:37.000 260 33744.82 106.86 17091.18 88888.00 2016-09-16 21:50:38.000 260 33744.83 106.83 17091.20 88888.00 2016-09-16 21:50:39.000 260 33744.82 106.85 17091.16 88888.00 2016-09-16 21:50:40.000 260 33744.84 106.82 17091.19 37826.50 2016-09-16 21:50:41.000 260 33744.84 106.81 17091.21 88888.00 2016-09-16 21:50:42.000 260 33744.81 106.82 17091.23 88888.00 2016-09-16 21:50:43.000 260 33744.80 106.83 17091.21 88888.00 2016-09-16 21:50:44.000 260 33744.82 106.84 17091.17 88888.00 2016-09-16 21:50:45.000 260 33744.81 106.86 17091.15 37826.49 2016-09-16 21:50:46.000 260 33744.81 106.85 17091.16 88888.00 2016-09-16 21:50:47.000 260 33744.77 106.83 17091.16 88888.00 2016-09-16 21:50:48.000 260 33744.76 106.85 17091.15 88888.00 2016-09-16 21:50:49.000 260 33744.80 106.81 17091.16 88888.00 2016-09-16 21:50:50.000 260 33744.82 106.80 17091.13 37826.50 2016-09-16 21:50:51.000 260 33744.74 106.78 17091.12 88888.00 2016-09-16 21:50:52.000 260 33744.74 106.78 17091.16 88888.00 2016-09-16 21:50:53.000 260 33744.74 106.79 17091.18 88888.00 2016-09-16 21:50:54.000 260 33744.77 106.86 17091.21 88888.00 2016-09-16 21:50:55.000 260 33744.76 106.88 17091.17 37826.55 2016-09-16 21:50:56.000 260 33744.74 106.87 17091.18 88888.00 2016-09-16 21:50:57.000 260 33744.73 106.87 17091.16 88888.00 2016-09-16 21:50:58.000 260 33744.75 106.86 17091.15 88888.00 2016-09-16 21:50:59.000 260 33744.77 106.88 17091.12 88888.00 2016-09-16 21:51:00.000 260 33744.80 106.88 17091.12 37826.48 2016-09-16 21:51:01.000 260 33744.79 106.86 17091.14 88888.00 2016-09-16 21:51:02.000 260 33744.76 106.84 17091.11 88888.00 2016-09-16 21:51:03.000 260 33744.77 106.84 17091.11 88888.00 2016-09-16 21:51:04.000 260 33744.76 106.83 17091.14 88888.00 2016-09-16 21:51:05.000 260 33744.79 106.84 17091.12 37826.37 2016-09-16 21:51:06.000 260 33744.80 106.83 17091.16 88888.00 2016-09-16 21:51:07.000 260 33744.78 106.84 17091.20 88888.00 2016-09-16 21:51:08.000 260 33744.79 106.88 17091.14 88888.00 2016-09-16 21:51:09.000 260 33744.78 106.87 17091.14 88888.00 2016-09-16 21:51:10.000 260 33744.75 106.86 17091.18 37826.39 2016-09-16 21:51:11.000 260 33744.75 106.89 17091.21 88888.00 2016-09-16 21:51:12.000 260 33744.74 106.88 17091.18 88888.00 2016-09-16 21:51:13.000 260 33744.69 106.85 17091.19 88888.00 2016-09-16 21:51:14.000 260 33744.64 106.87 17091.17 88888.00 2016-09-16 21:51:15.000 260 33744.65 106.88 17091.19 37826.40 2016-09-16 21:51:16.000 260 33744.64 106.84 17091.21 88888.00 2016-09-16 21:51:17.000 260 33744.65 106.83 17091.19 88888.00 2016-09-16 21:51:18.000 260 33744.67 106.80 17091.20 88888.00 2016-09-16 21:51:19.000 260 33744.73 106.83 17091.21 88888.00 2016-09-16 21:51:20.000 260 33744.77 106.87 17091.21 37826.39 2016-09-16 21:51:21.000 260 33744.77 106.88 17091.24 88888.00 2016-09-16 21:51:22.000 260 33744.78 106.87 17091.23 88888.00 2016-09-16 21:51:23.000 260 33744.77 106.87 17091.20 88888.00 2016-09-16 21:51:24.000 260 33744.77 106.89 17091.22 88888.00 2016-09-16 21:51:25.000 260 33744.75 106.86 17091.24 37826.44 2016-09-16 21:51:26.000 260 33744.75 106.87 17091.24 88888.00 2016-09-16 21:51:27.000 260 33744.77 106.88 17091.24 88888.00 2016-09-16 21:51:28.000 260 33744.75 106.87 17091.26 88888.00 2016-09-16 21:51:29.000 260 33744.76 106.87 17091.23 88888.00 2016-09-16 21:51:30.000 260 33744.74 106.87 17091.20 37826.40 2016-09-16 21:51:31.000 260 33744.71 106.91 17091.23 88888.00 2016-09-16 21:51:32.000 260 33744.74 106.90 17091.22 88888.00 2016-09-16 21:51:33.000 260 33744.74 106.88 17091.22 88888.00 2016-09-16 21:51:34.000 260 33744.73 106.85 17091.17 88888.00 2016-09-16 21:51:35.000 260 33744.73 106.84 17091.16 37826.34 2016-09-16 21:51:36.000 260 33744.74 106.89 17091.18 88888.00 2016-09-16 21:51:37.000 260 33744.71 106.88 17091.22 88888.00 2016-09-16 21:51:38.000 260 33744.70 106.90 17091.22 88888.00 2016-09-16 21:51:39.000 260 33744.73 106.88 17091.23 88888.00 2016-09-16 21:51:40.000 260 33744.72 106.88 17091.24 37826.38 2016-09-16 21:51:41.000 260 33744.67 106.89 17091.18 88888.00 2016-09-16 21:51:42.000 260 33744.60 106.88 17091.18 88888.00 2016-09-16 21:51:43.000 260 33744.66 106.87 17091.21 88888.00 2016-09-16 21:51:44.000 260 33744.69 106.90 17091.19 88888.00 2016-09-16 21:51:45.000 260 33744.68 106.90 17091.18 37826.38 2016-09-16 21:51:46.000 260 33744.75 106.93 17091.17 88888.00 2016-09-16 21:51:47.000 260 33744.80 106.93 17091.18 88888.00 2016-09-16 21:51:48.000 260 33744.80 106.92 17091.21 88888.00 2016-09-16 21:51:49.000 260 33744.77 106.95 17091.24 88888.00 2016-09-16 21:51:50.000 260 33744.74 106.92 17091.21 37826.36 2016-09-16 21:51:51.000 260 33744.75 106.88 17091.22 88888.00 2016-09-16 21:51:52.000 260 33744.77 106.89 17091.25 88888.00 2016-09-16 21:51:53.000 260 33744.74 106.89 17091.27 88888.00 2016-09-16 21:51:54.000 260 33744.73 106.91 17091.22 88888.00 2016-09-16 21:51:55.000 260 33744.73 106.90 17091.24 37826.34 2016-09-16 21:51:56.000 260 33744.69 106.91 17091.25 88888.00 2016-09-16 21:51:57.000 260 33744.74 106.93 17091.28 88888.00 2016-09-16 21:51:58.000 260 33744.69 106.91 17091.27 88888.00 2016-09-16 21:51:59.000 260 33744.69 106.87 17091.23 88888.00 2016-09-16 21:52:00.000 260 33744.71 106.90 17091.21 37826.36 2016-09-16 21:52:01.000 260 33744.69 106.91 17091.22 88888.00 2016-09-16 21:52:02.000 260 33744.72 106.90 17091.19 88888.00 2016-09-16 21:52:03.000 260 33744.77 106.91 17091.24 88888.00 2016-09-16 21:52:04.000 260 33744.81 106.95 17091.25 88888.00 2016-09-16 21:52:05.000 260 33744.76 106.93 17091.28 37826.38 2016-09-16 21:52:06.000 260 33744.76 106.96 17091.25 88888.00 2016-09-16 21:52:07.000 260 33744.72 106.96 17091.23 88888.00 2016-09-16 21:52:08.000 260 33744.76 107.00 17091.23 88888.00 2016-09-16 21:52:09.000 260 33744.76 106.95 17091.25 88888.00 2016-09-16 21:52:10.000 260 33744.71 106.93 17091.26 37826.36 2016-09-16 21:52:11.000 260 33744.74 106.97 17091.27 88888.00 2016-09-16 21:52:12.000 260 33744.76 106.97 17091.28 88888.00 2016-09-16 21:52:13.000 260 33744.77 106.97 17091.27 88888.00 2016-09-16 21:52:14.000 260 33744.78 107.01 17091.25 88888.00 2016-09-16 21:52:15.000 260 33744.80 107.02 17091.25 37826.37 2016-09-16 21:52:16.000 260 33744.77 107.01 17091.24 88888.00 2016-09-16 21:52:17.000 260 33744.79 107.02 17091.23 88888.00 2016-09-16 21:52:18.000 260 33744.80 107.03 17091.26 88888.00 2016-09-16 21:52:19.000 260 33744.80 107.02 17091.20 88888.00 2016-09-16 21:52:20.000 260 33744.81 107.01 17091.16 37826.30 2016-09-16 21:52:21.000 260 33744.79 107.01 17091.18 88888.00 2016-09-16 21:52:22.000 260 33744.77 107.04 17091.19 88888.00 2016-09-16 21:52:23.000 260 33744.76 107.05 17091.21 88888.00 2016-09-16 21:52:24.000 260 33744.74 107.04 17091.23 88888.00 2016-09-16 21:52:25.000 260 33744.73 107.03 17091.20 37826.43 2016-09-16 21:52:26.000 260 33744.77 107.04 17091.20 88888.00 2016-09-16 21:52:27.000 260 33744.79 107.07 17091.24 88888.00 2016-09-16 21:52:28.000 260 33744.75 107.08 17091.27 88888.00 2016-09-16 21:52:29.000 260 33744.73 107.06 17091.25 88888.00 2016-09-16 21:52:30.000 260 33744.71 107.08 17091.22 37826.35 2016-09-16 21:52:31.000 260 33744.68 107.08 17091.21 88888.00 2016-09-16 21:52:32.000 260 33744.69 107.08 17091.24 88888.00 2016-09-16 21:52:33.000 260 33744.69 107.06 17091.28 88888.00 2016-09-16 21:52:34.000 260 33744.68 107.05 17091.29 88888.00 2016-09-16 21:52:35.000 260 33744.68 107.08 17091.24 37826.41 2016-09-16 21:52:36.000 260 33744.74 107.11 17091.22 88888.00 2016-09-16 21:52:37.000 260 33744.74 107.13 17091.24 88888.00 2016-09-16 21:52:38.000 260 33744.75 107.12 17091.23 88888.00 2016-09-16 21:52:39.000 260 33744.74 107.05 17091.24 88888.00 2016-09-16 21:52:40.000 260 33744.71 107.05 17091.27 37826.41 2016-09-16 21:52:41.000 260 33744.69 107.10 17091.28 88888.00 2016-09-16 21:52:42.000 260 33744.69 107.14 17091.22 88888.00 2016-09-16 21:52:43.000 260 33744.68 107.13 17091.20 88888.00 2016-09-16 21:52:44.000 260 33744.65 107.12 17091.19 88888.00 2016-09-16 21:52:45.000 260 33744.67 107.12 17091.19 37826.33 2016-09-16 21:52:46.000 260 33744.68 107.15 17091.25 88888.00 2016-09-16 21:52:47.000 260 33744.67 107.20 17091.25 88888.00 2016-09-16 21:52:48.000 260 33744.66 107.23 17091.24 88888.00 2016-09-16 21:52:49.000 260 33744.68 107.24 17091.28 88888.00 2016-09-16 21:52:50.000 260 33744.69 107.25 17091.25 37826.33 2016-09-16 21:52:51.000 260 33744.67 107.24 17091.24 88888.00 2016-09-16 21:52:52.000 260 33744.64 107.21 17091.23 88888.00 2016-09-16 21:52:53.000 260 33744.67 107.23 17091.24 88888.00 2016-09-16 21:52:54.000 260 33744.68 107.26 17091.25 88888.00 2016-09-16 21:52:55.000 260 33744.68 107.24 17091.30 37826.30 2016-09-16 21:52:56.000 260 33744.67 107.23 17091.32 88888.00 2016-09-16 21:52:57.000 260 33744.61 107.25 17091.32 88888.00 2016-09-16 21:52:58.000 260 33744.60 107.24 17091.32 88888.00 2016-09-16 21:52:59.000 260 33744.64 107.20 17091.31 88888.00 2016-09-16 21:53:00.000 260 33744.66 107.18 17091.32 37826.43 2016-09-16 21:53:01.000 260 33744.69 107.20 17091.33 88888.00 2016-09-16 21:53:02.000 260 33744.68 107.18 17091.29 88888.00 2016-09-16 21:53:03.000 260 33744.67 107.16 17091.26 88888.00 2016-09-16 21:53:04.000 260 33744.69 107.17 17091.26 88888.00 2016-09-16 21:53:05.000 260 33744.70 107.21 17091.27 37826.39 2016-09-16 21:53:06.000 260 33744.66 107.22 17091.26 88888.00 2016-09-16 21:53:07.000 260 33744.62 107.24 17091.29 88888.00 2016-09-16 21:53:08.000 260 33744.60 107.23 17091.25 88888.00 2016-09-16 21:53:09.000 260 33744.60 107.21 17091.22 88888.00 2016-09-16 21:53:10.000 260 33744.57 107.17 17091.23 37826.29 2016-09-16 21:53:11.000 260 33744.59 107.20 17091.24 88888.00 2016-09-16 21:53:12.000 260 33744.60 107.20 17091.22 88888.00 2016-09-16 21:53:13.000 260 33744.60 107.19 17091.27 88888.00 2016-09-16 21:53:14.000 260 33744.63 107.19 17091.27 88888.00 2016-09-16 21:53:15.000 260 33744.66 107.22 17091.24 37826.34 2016-09-16 21:53:16.000 260 33744.66 107.21 17091.24 88888.00 2016-09-16 21:53:17.000 260 33744.66 107.25 17091.24 88888.00 2016-09-16 21:53:18.000 260 33744.68 107.25 17091.25 88888.00 2016-09-16 21:53:19.000 260 33744.64 107.24 17091.28 88888.00 2016-09-16 21:53:20.000 260 33744.66 107.25 17091.35 37826.40 2016-09-16 21:53:21.000 260 33744.68 107.33 17091.33 88888.00 2016-09-16 21:53:22.000 260 33744.73 107.25 17091.29 88888.00 2016-09-16 21:53:23.000 260 33744.68 107.22 17091.25 88888.00 2016-09-16 21:53:24.000 260 33744.69 107.23 17091.26 88888.00 2016-09-16 21:53:25.000 260 33744.69 107.22 17091.29 37826.37 2016-09-16 21:53:26.000 260 33744.68 107.26 17091.28 88888.00 2016-09-16 21:53:27.000 260 33744.68 107.26 17091.30 88888.00 2016-09-16 21:53:28.000 260 33744.68 107.27 17091.27 88888.00 2016-09-16 21:53:29.000 260 33744.66 107.27 17091.26 88888.00 2016-09-16 21:53:30.000 260 33744.64 107.32 17091.25 37826.33 2016-09-16 21:53:31.000 260 33744.72 107.28 17091.23 88888.00 2016-09-16 21:53:32.000 260 33744.73 107.26 17091.25 88888.00 2016-09-16 21:53:33.000 260 33744.76 107.27 17091.24 88888.00 2016-09-16 21:53:34.000 260 33744.74 107.30 17091.22 88888.00 2016-09-16 21:53:35.000 260 33744.73 107.32 17091.25 37826.32 2016-09-16 21:53:36.000 260 33744.74 107.31 17091.23 88888.00 2016-09-16 21:53:37.000 260 33744.72 107.32 17091.19 88888.00 2016-09-16 21:53:38.000 260 33744.71 107.28 17091.21 88888.00 2016-09-16 21:53:39.000 260 33744.71 107.31 17091.25 88888.00 2016-09-16 21:53:40.000 260 33744.74 107.32 17091.27 37826.28 2016-09-16 21:53:41.000 260 33744.72 107.31 17091.27 88888.00 2016-09-16 21:53:42.000 260 33744.68 107.29 17091.24 88888.00 2016-09-16 21:53:43.000 260 33744.67 107.30 17091.23 88888.00 2016-09-16 21:53:44.000 260 33744.68 107.24 17091.23 88888.00 2016-09-16 21:53:45.000 260 33744.68 107.27 17091.27 37826.35 2016-09-16 21:53:46.000 260 33744.70 107.24 17091.23 88888.00 2016-09-16 21:53:47.000 260 33744.70 107.23 17091.27 88888.00 2016-09-16 21:53:48.000 260 33744.72 107.27 17091.22 88888.00 2016-09-16 21:53:49.000 260 33744.75 107.28 17091.20 88888.00 2016-09-16 21:53:50.000 260 33744.76 107.32 17091.23 37826.42 2016-09-16 21:53:51.000 260 33744.74 107.37 17091.28 88888.00 2016-09-16 21:53:52.000 260 33744.67 107.28 17091.28 88888.00 2016-09-16 21:53:53.000 260 33744.69 107.31 17091.28 88888.00 2016-09-16 21:53:54.000 260 33744.75 107.28 17091.27 88888.00 2016-09-16 21:53:55.000 260 33744.75 107.28 17091.25 37826.41 2016-09-16 21:53:56.000 260 33744.76 107.34 17091.23 88888.00 2016-09-16 21:53:57.000 260 33744.76 107.31 17091.21 88888.00 2016-09-16 21:53:58.000 260 33744.76 107.30 17091.23 88888.00 2016-09-16 21:53:59.000 260 33744.73 107.29 17091.22 88888.00 2016-09-16 21:54:00.000 260 33744.78 107.26 17091.21 37826.47 2016-09-16 21:54:01.000 260 33744.78 107.33 17091.25 88888.00 2016-09-16 21:54:02.000 260 33744.81 107.33 17091.25 88888.00 2016-09-16 21:54:03.000 260 33744.75 107.31 17091.20 88888.00 2016-09-16 21:54:04.000 260 33744.78 107.29 17091.20 88888.00 2016-09-16 21:54:05.000 260 33744.78 107.33 17091.17 37826.49 2016-09-16 21:54:06.000 260 33744.80 107.35 17091.16 88888.00 2016-09-16 21:54:07.000 260 33744.81 107.34 17091.18 88888.00 2016-09-16 21:54:08.000 260 33744.80 107.33 17091.20 88888.00 2016-09-16 21:54:09.000 260 33744.79 107.33 17091.21 88888.00 2016-09-16 21:54:10.000 260 33744.81 107.30 17091.25 37826.44 2016-09-16 21:54:11.000 260 33744.84 107.29 17091.24 88888.00 2016-09-16 21:54:12.000 260 33744.80 107.28 17091.22 88888.00 2016-09-16 21:54:13.000 260 33744.81 107.28 17091.21 88888.00 2016-09-16 21:54:14.000 260 33744.86 107.29 17091.20 88888.00 2016-09-16 21:54:15.000 260 33744.85 107.32 17091.21 37826.47 2016-09-16 21:54:16.000 260 33744.84 107.32 17091.25 88888.00 2016-09-16 21:54:17.000 260 33744.81 107.30 17091.24 88888.00 2016-09-16 21:54:18.000 260 33744.81 107.28 17091.18 88888.00 2016-09-16 21:54:19.000 260 33744.84 107.25 17091.20 88888.00 2016-09-16 21:54:20.000 260 33744.82 107.28 17091.21 37826.52 2016-09-16 21:54:21.000 260 33744.85 107.27 17091.18 88888.00 2016-09-16 21:54:22.000 260 33744.85 107.29 17091.14 88888.00 2016-09-16 21:54:23.000 260 33744.86 107.30 17091.16 88888.00 2016-09-16 21:54:24.000 260 33744.88 107.31 17091.22 88888.00 2016-09-16 21:54:25.000 260 33744.90 107.31 17091.25 37826.50 2016-09-16 21:54:26.000 260 33744.89 107.32 17091.25 88888.00 2016-09-16 21:54:27.000 260 33744.94 107.32 17091.22 88888.00 2016-09-16 21:54:28.000 260 33744.93 107.32 17091.17 88888.00 2016-09-16 21:54:29.000 260 33744.90 107.30 17091.17 88888.00 2016-09-16 21:54:30.000 260 33744.89 107.29 17091.19 37826.49 2016-09-16 21:54:31.000 260 33744.89 107.26 17091.20 88888.00 2016-09-16 21:54:32.000 260 33744.92 107.25 17091.22 88888.00 2016-09-16 21:54:33.000 260 33744.88 107.31 17091.21 88888.00 2016-09-16 21:54:34.000 260 33744.87 107.29 17091.19 88888.00 2016-09-16 21:54:35.000 260 33744.87 107.29 17091.19 37826.55 2016-09-16 21:54:36.000 260 33744.92 107.29 17091.17 88888.00 2016-09-16 21:54:37.000 260 33744.91 107.27 17091.18 88888.00 2016-09-16 21:54:38.000 260 33744.90 107.29 17091.21 88888.00 2016-09-16 21:54:39.000 260 33744.89 107.29 17091.22 88888.00 2016-09-16 21:54:40.000 260 33744.92 107.30 17091.22 37826.56 2016-09-16 21:54:41.000 260 33744.89 107.28 17091.23 88888.00 2016-09-16 21:54:42.000 260 33744.87 107.28 17091.21 88888.00 2016-09-16 21:54:43.000 260 33744.88 107.28 17091.17 88888.00 2016-09-16 21:54:44.000 260 33744.89 107.27 17091.16 88888.00 2016-09-16 21:54:45.000 260 33744.90 107.24 17091.18 37826.58 2016-09-16 21:54:46.000 260 33744.88 107.24 17091.20 88888.00 2016-09-16 21:54:47.000 260 33744.88 107.23 17091.19 88888.00 2016-09-16 21:54:48.000 260 33744.92 107.29 17091.20 88888.00 2016-09-16 21:54:49.000 260 33744.88 107.29 17091.19 88888.00 2016-09-16 21:54:50.000 260 33744.89 107.29 17091.20 37826.49 2016-09-16 21:54:51.000 260 33744.89 107.32 17091.23 88888.00 2016-09-16 21:54:52.000 260 33744.89 107.33 17091.23 88888.00 2016-09-16 21:54:53.000 260 33744.88 107.28 17091.16 88888.00 2016-09-16 21:54:54.000 260 33744.90 107.27 17091.13 88888.00 2016-09-16 21:54:55.000 260 33744.87 107.26 17091.13 37826.52 2016-09-16 21:54:56.000 260 33744.87 107.27 17091.12 88888.00 2016-09-16 21:54:57.000 260 33744.88 107.26 17091.16 88888.00 2016-09-16 21:54:58.000 260 33744.87 107.25 17091.13 88888.00 2016-09-16 21:54:59.000 260 33744.90 107.26 17091.15 88888.00 2016-09-16 21:55:00.000 260 33744.88 107.29 17091.16 37826.48 2016-09-16 21:55:01.000 260 33744.93 107.26 17091.19 88888.00 2016-09-16 21:55:02.000 260 33744.91 107.26 17091.19 88888.00 2016-09-16 21:55:03.000 260 33744.92 107.26 17091.19 88888.00 2016-09-16 21:55:04.000 260 33744.90 107.27 17091.20 88888.00 2016-09-16 21:55:05.000 260 33744.90 107.31 17091.20 37826.49 2016-09-16 21:55:06.000 260 33744.90 107.29 17091.20 88888.00 2016-09-16 21:55:07.000 260 33744.87 107.29 17091.15 88888.00 2016-09-16 21:55:08.000 260 33744.85 107.31 17091.14 88888.00 2016-09-16 21:55:09.000 260 33744.88 107.29 17091.13 88888.00 2016-09-16 21:55:10.000 260 33744.88 107.29 17091.15 37826.58 2016-09-16 21:55:11.000 260 33744.84 107.30 17091.14 88888.00 2016-09-16 21:55:12.000 260 33744.82 107.31 17091.14 88888.00 2016-09-16 21:55:13.000 260 33744.81 107.30 17091.18 88888.00 2016-09-16 21:55:14.000 260 33744.81 107.28 17091.18 88888.00 2016-09-16 21:55:15.000 260 33744.81 107.27 17091.16 37826.56 2016-09-16 21:55:16.000 260 33744.82 107.29 17091.12 88888.00 2016-09-16 21:55:17.000 260 33744.86 107.26 17091.12 88888.00 2016-09-16 21:55:18.000 260 33744.89 107.24 17091.10 88888.00 2016-09-16 21:55:19.000 260 33744.89 107.25 17091.09 88888.00 2016-09-16 21:55:20.000 260 33744.85 107.25 17091.08 37826.55 2016-09-16 21:55:21.000 260 33744.86 107.24 17091.08 88888.00 2016-09-16 21:55:22.000 260 33744.91 107.25 17091.12 88888.00 2016-09-16 21:55:23.000 260 33744.91 107.28 17091.13 88888.00 2016-09-16 21:55:24.000 260 33744.87 107.27 17091.11 88888.00 2016-09-16 21:55:25.000 260 33744.82 107.26 17091.13 37826.56 2016-09-16 21:55:26.000 260 33744.82 107.22 17091.15 88888.00 2016-09-16 21:55:27.000 260 33744.85 107.28 17091.13 88888.00 2016-09-16 21:55:28.000 260 33744.88 107.30 17091.12 88888.00 2016-09-16 21:55:29.000 260 33744.86 107.29 17091.12 88888.00 2016-09-16 21:55:30.000 260 33744.84 107.28 17091.14 37826.54 2016-09-16 21:55:31.000 260 33744.86 107.26 17091.16 88888.00 2016-09-16 21:55:32.000 260 33744.86 107.24 17091.14 88888.00 2016-09-16 21:55:33.000 260 33744.86 107.22 17091.17 88888.00 2016-09-16 21:55:34.000 260 33744.90 107.23 17091.19 88888.00 2016-09-16 21:55:35.000 260 33744.89 107.28 17091.17 37826.49 2016-09-16 21:55:36.000 260 33744.86 107.27 17091.16 88888.00 2016-09-16 21:55:37.000 260 33744.89 107.27 17091.13 88888.00 2016-09-16 21:55:38.000 260 33744.91 107.26 17091.14 88888.00 2016-09-16 21:55:39.000 260 33744.90 107.26 17091.17 88888.00 2016-09-16 21:55:40.000 260 33744.90 107.25 17091.18 37826.55 2016-09-16 21:55:41.000 260 33744.94 107.24 17091.15 88888.00 2016-09-16 21:55:42.000 260 33744.91 107.26 17091.14 88888.00 2016-09-16 21:55:43.000 260 33744.89 107.25 17091.20 88888.00 2016-09-16 21:55:44.000 260 33744.89 107.24 17091.21 88888.00 2016-09-16 21:55:45.000 260 33744.90 107.24 17091.17 37826.54 2016-09-16 21:55:46.000 260 33744.92 107.26 17091.19 88888.00 2016-09-16 21:55:47.000 260 33744.94 107.29 17091.21 88888.00 2016-09-16 21:55:48.000 260 33744.95 107.28 17091.22 88888.00 2016-09-16 21:55:49.000 260 33744.92 107.27 17091.22 88888.00 2016-09-16 21:55:50.000 260 33744.90 107.26 17091.19 37826.52 2016-09-16 21:55:51.000 260 33744.93 107.26 17091.23 88888.00 2016-09-16 21:55:52.000 260 33744.98 107.26 17091.26 88888.00 2016-09-16 21:55:53.000 260 33744.95 107.25 17091.25 88888.00 2016-09-16 21:55:54.000 260 33744.93 107.26 17091.19 88888.00 2016-09-16 21:55:55.000 260 33744.96 107.25 17091.19 37826.51 2016-09-16 21:55:56.000 260 33745.00 107.27 17091.19 88888.00 2016-09-16 21:55:57.000 260 33745.00 107.33 17091.24 88888.00 2016-09-16 21:55:58.000 260 33744.98 107.35 17091.20 88888.00 2016-09-16 21:55:59.000 260 33745.01 107.33 17091.19 88888.00 2016-09-16 21:56:00.000 260 33744.97 107.30 17091.17 37826.58 2016-09-16 21:56:01.000 260 33744.96 107.31 17091.17 88888.00 2016-09-16 21:56:02.000 260 33744.96 107.34 17091.18 88888.00 2016-09-16 21:56:03.000 260 33745.00 107.36 17091.20 88888.00 2016-09-16 21:56:04.000 260 33745.00 107.36 17091.19 88888.00 2016-09-16 21:56:05.000 260 33745.01 107.39 17091.15 37826.58 2016-09-16 21:56:06.000 260 33745.03 107.38 17091.14 88888.00 2016-09-16 21:56:07.000 260 33745.05 107.36 17091.15 88888.00 2016-09-16 21:56:08.000 260 33745.05 107.34 17091.14 88888.00 2016-09-16 21:56:09.000 260 33745.03 107.35 17091.15 88888.00 2016-09-16 21:56:10.000 260 33745.02 107.36 17091.17 37826.63 2016-09-16 21:56:11.000 260 33745.03 107.33 17091.14 88888.00 2016-09-16 21:56:12.000 260 33745.02 107.31 17091.11 88888.00 2016-09-16 21:56:13.000 260 33745.00 107.28 17091.13 88888.00 2016-09-16 21:56:14.000 260 33745.01 107.25 17091.14 88888.00 2016-09-16 21:56:15.000 260 33745.04 107.24 17091.14 37826.71 2016-09-16 21:56:16.000 260 33745.00 107.24 17091.14 88888.00 2016-09-16 21:56:17.000 260 33745.01 107.25 17091.17 88888.00 2016-09-16 21:56:18.000 260 33745.02 107.29 17091.15 88888.00 2016-09-16 21:56:19.000 260 33745.01 107.26 17091.17 88888.00 2016-09-16 21:56:20.000 260 33745.02 107.26 17091.20 37826.74 2016-09-16 21:56:21.000 260 33745.03 107.32 17091.21 88888.00 2016-09-16 21:56:22.000 260 33745.03 107.34 17091.18 88888.00 2016-09-16 21:56:23.000 260 33745.06 107.37 17091.18 88888.00 2016-09-16 21:56:24.000 260 33745.07 107.34 17091.17 88888.00 2016-09-16 21:56:25.000 260 33745.10 107.33 17091.22 37826.76 2016-09-16 21:56:26.000 260 33745.15 107.33 17091.23 88888.00 2016-09-16 21:56:27.000 260 33745.17 107.34 17091.20 88888.00 2016-09-16 21:56:28.000 260 33745.11 107.34 17091.18 88888.00 2016-09-16 21:56:29.000 260 33745.12 107.32 17091.18 88888.00 2016-09-16 21:56:30.000 260 33745.13 107.34 17091.18 37826.81 2016-09-16 21:56:31.000 260 33745.17 107.33 17091.14 88888.00 2016-09-16 21:56:32.000 260 33745.21 107.27 17091.16 88888.00 2016-09-16 21:56:33.000 260 33745.18 107.32 17091.21 88888.00 2016-09-16 21:56:34.000 260 33745.17 107.32 17091.20 88888.00 2016-09-16 21:56:35.000 260 33745.21 107.32 17091.18 37826.82 2016-09-16 21:56:36.000 260 33745.23 107.34 17091.14 88888.00 2016-09-16 21:56:37.000 260 33745.23 107.30 17091.15 88888.00 2016-09-16 21:56:38.000 260 33745.23 107.31 17091.15 88888.00 2016-09-16 21:56:39.000 260 33745.25 107.30 17091.20 88888.00 2016-09-16 21:56:40.000 260 33745.30 107.29 17091.17 37826.90 2016-09-16 21:56:41.000 260 33745.29 107.32 17091.17 88888.00 2016-09-16 21:56:42.000 260 33745.27 107.30 17091.15 88888.00 2016-09-16 21:56:43.000 260 33745.27 107.29 17091.13 88888.00 2016-09-16 21:56:44.000 260 33745.28 107.31 17091.14 88888.00 2016-09-16 21:56:45.000 260 33745.33 107.29 17091.16 37826.90 2016-09-16 21:56:46.000 260 33745.29 107.25 17091.19 88888.00 2016-09-16 21:56:47.000 260 33745.29 107.25 17091.16 88888.00 2016-09-16 21:56:48.000 260 33745.28 107.18 17091.16 88888.00 2016-09-16 21:56:49.000 260 33745.36 107.19 17091.13 88888.00 2016-09-16 21:56:50.000 260 33745.39 107.20 17091.07 37826.99 2016-09-16 21:56:51.000 260 33745.41 107.20 17091.09 88888.00 2016-09-16 21:56:52.000 260 33745.40 107.21 17091.07 88888.00 2016-09-16 21:56:53.000 260 33745.39 107.20 17091.08 88888.00 2016-09-16 21:56:54.000 260 33745.43 107.19 17091.09 88888.00 2016-09-16 21:56:55.000 260 33745.45 107.21 17091.11 37826.99 2016-09-16 21:56:56.000 260 33745.44 107.21 17091.09 88888.00 2016-09-16 21:56:57.000 260 33745.41 107.21 17091.06 88888.00 2016-09-16 21:56:58.000 260 33745.44 107.21 17091.06 88888.00 2016-09-16 21:56:59.000 260 33745.42 107.22 17091.07 88888.00 2016-09-16 21:57:00.000 260 33745.45 107.21 17091.06 37827.06 2016-09-16 21:57:01.000 260 33745.43 107.18 17091.08 88888.00 2016-09-16 21:57:02.000 260 33745.44 107.15 17091.08 88888.00 2016-09-16 21:57:03.000 260 33745.48 107.18 17091.04 88888.00 2016-09-16 21:57:04.000 260 33745.43 107.17 17091.03 88888.00 2016-09-16 21:57:05.000 260 33745.44 107.15 17091.09 37827.13 2016-09-16 21:57:06.000 260 33745.44 107.14 17091.09 88888.00 2016-09-16 21:57:07.000 260 33745.44 107.13 17091.13 88888.00 2016-09-16 21:57:08.000 260 33745.46 107.12 17091.13 88888.00 2016-09-16 21:57:09.000 260 33745.50 107.18 17091.13 88888.00 2016-09-16 21:57:10.000 260 33745.52 107.18 17091.13 37826.98 2016-09-16 21:57:11.000 260 33745.47 107.15 17091.11 88888.00 2016-09-16 21:57:12.000 260 33745.46 107.15 17091.13 88888.00 2016-09-16 21:57:13.000 260 33745.43 107.13 17091.10 88888.00 2016-09-16 21:57:14.000 260 33745.45 107.12 17091.10 88888.00 2016-09-16 21:57:15.000 260 33745.47 107.09 17091.09 37827.14 2016-09-16 21:57:16.000 260 33745.47 107.09 17091.07 88888.00 2016-09-16 21:57:17.000 260 33745.51 107.08 17091.10 88888.00 2016-09-16 21:57:18.000 260 33745.52 107.10 17091.08 88888.00 2016-09-16 21:57:19.000 260 33745.51 107.10 17091.10 88888.00 2016-09-16 21:57:20.000 260 33745.53 107.12 17091.10 37826.99 2016-09-16 21:57:21.000 260 33745.54 107.10 17091.12 88888.00 2016-09-16 21:57:22.000 260 33745.50 107.10 17091.11 88888.00 2016-09-16 21:57:23.000 260 33745.51 107.09 17091.09 88888.00 2016-09-16 21:57:24.000 260 33745.52 107.09 17091.08 88888.00 2016-09-16 21:57:25.000 260 33745.52 107.10 17091.07 37827.05 2016-09-16 21:57:26.000 260 33745.56 107.09 17091.12 88888.00 2016-09-16 21:57:27.000 260 33745.58 107.06 17091.09 88888.00 2016-09-16 21:57:28.000 260 33745.60 107.10 17091.09 88888.00 2016-09-16 21:57:29.000 260 33745.58 107.12 17091.11 88888.00 2016-09-16 21:57:30.000 260 33745.57 107.12 17091.14 37827.23 2016-09-16 21:57:31.000 260 33745.54 107.13 17091.10 88888.00 2016-09-16 21:57:32.000 260 33745.54 107.10 17091.06 88888.00 2016-09-16 21:57:33.000 260 33745.57 107.08 17091.06 88888.00 2016-09-16 21:57:34.000 260 33745.56 107.05 17091.10 88888.00 2016-09-16 21:57:35.000 260 33745.57 107.07 17091.10 37827.16 2016-09-16 21:57:36.000 260 33745.53 107.11 17091.10 88888.00 2016-09-16 21:57:37.000 260 33745.55 107.09 17091.10 88888.00 2016-09-16 21:57:38.000 260 33745.57 107.10 17091.10 88888.00 2016-09-16 21:57:39.000 260 33745.54 107.07 17091.04 88888.00 2016-09-16 21:57:40.000 260 33745.58 107.05 17091.02 37827.19 2016-09-16 21:57:41.000 260 33745.59 107.02 17091.03 88888.00 2016-09-16 21:57:42.000 260 33745.58 106.97 17091.08 88888.00 2016-09-16 21:57:43.000 260 33745.56 106.99 17091.09 88888.00 2016-09-16 21:57:44.000 260 33745.54 107.02 17091.09 88888.00 2016-09-16 21:57:45.000 260 33745.55 107.00 17091.09 37827.25 2016-09-16 21:57:46.000 260 33745.58 107.01 17091.07 88888.00 2016-09-16 21:57:47.000 260 33745.55 107.00 17091.06 88888.00 2016-09-16 21:57:48.000 260 33745.55 106.99 17091.10 88888.00 2016-09-16 21:57:49.000 260 33745.60 106.96 17091.11 88888.00 2016-09-16 21:57:50.000 260 33745.63 106.97 17091.13 37827.22 2016-09-16 21:57:51.000 260 33745.66 106.99 17091.10 88888.00 2016-09-16 21:57:52.000 260 33745.64 106.97 17091.07 88888.00 2016-09-16 21:57:53.000 260 33745.63 107.02 17091.06 88888.00 2016-09-16 21:57:54.000 260 33745.62 107.00 17091.04 88888.00 2016-09-16 21:57:55.000 260 33745.62 107.03 17091.05 37827.22 2016-09-16 21:57:56.000 260 33745.58 106.99 17091.06 88888.00 2016-09-16 21:57:57.000 260 33745.62 106.96 17091.09 88888.00 2016-09-16 21:57:58.000 260 33745.62 106.95 17091.09 88888.00 2016-09-16 21:57:59.000 260 33745.65 106.96 17091.09 88888.00 2016-09-16 21:58:00.000 260 33745.69 106.97 17091.09 37827.20 2016-09-16 21:58:01.000 260 33745.68 106.95 17091.12 88888.00 2016-09-16 21:58:02.000 260 33745.70 106.98 17091.12 88888.00 2016-09-16 21:58:03.000 260 33745.68 107.01 17091.07 88888.00 2016-09-16 21:58:04.000 260 33745.69 106.98 17091.07 88888.00 2016-09-16 21:58:05.000 260 33745.67 106.97 17091.06 37827.24 2016-09-16 21:58:06.000 260 33745.67 106.97 17091.06 88888.00 2016-09-16 21:58:07.000 260 33745.63 106.99 17091.04 88888.00 2016-09-16 21:58:08.000 260 33745.65 106.98 17091.04 88888.00 2016-09-16 21:58:09.000 260 33745.63 106.95 17091.05 88888.00 2016-09-16 21:58:10.000 260 33745.69 106.96 17091.06 37827.31 2016-09-16 21:58:11.000 260 33745.71 106.95 17091.10 88888.00 2016-09-16 21:58:12.000 260 33745.68 106.92 17091.11 88888.00 2016-09-16 21:58:13.000 260 33745.64 106.91 17091.10 88888.00 2016-09-16 21:58:14.000 260 33745.69 106.93 17091.08 88888.00 2016-09-16 21:58:15.000 260 33745.72 106.94 17091.10 37827.30 2016-09-16 21:58:16.000 260 33745.69 106.97 17091.13 88888.00 2016-09-16 21:58:17.000 260 33745.69 106.95 17091.11 88888.00 2016-09-16 21:58:18.000 260 33745.72 106.94 17091.11 88888.00 2016-09-16 21:58:19.000 260 33745.73 107.00 17091.13 88888.00 2016-09-16 21:58:20.000 260 33745.67 107.03 17091.15 37827.31 2016-09-16 21:58:21.000 260 33745.65 106.97 17091.17 88888.00 2016-09-16 21:58:22.000 260 33745.63 106.94 17091.14 88888.00 2016-09-16 21:58:23.000 260 33745.64 106.90 17091.12 88888.00 2016-09-16 21:58:24.000 260 33745.67 106.89 17091.12 88888.00 2016-09-16 21:58:25.000 260 33745.69 106.87 17091.11 37827.34 2016-09-16 21:58:26.000 260 33745.65 106.83 17091.10 88888.00 2016-09-16 21:58:27.000 260 33745.65 106.85 17091.09 88888.00 2016-09-16 21:58:28.000 260 33745.65 106.82 17091.08 88888.00 2016-09-16 21:58:29.000 260 33745.66 106.86 17091.09 88888.00 2016-09-16 21:58:30.000 260 33745.69 106.89 17091.08 37827.29 2016-09-16 21:58:31.000 260 33745.70 106.93 17091.12 88888.00 2016-09-16 21:58:32.000 260 33745.68 106.95 17091.13 88888.00 2016-09-16 21:58:33.000 260 33745.67 106.94 17091.12 88888.00 2016-09-16 21:58:34.000 260 33745.67 106.93 17091.09 88888.00 2016-09-16 21:58:35.000 260 33745.72 106.94 17091.10 37827.31 2016-09-16 21:58:36.000 260 33745.75 106.87 17091.10 88888.00 2016-09-16 21:58:37.000 260 33745.73 106.87 17091.12 88888.00 2016-09-16 21:58:38.000 260 33745.72 106.86 17091.16 88888.00 2016-09-16 21:58:39.000 260 33745.69 106.88 17091.12 88888.00 2016-09-16 21:58:40.000 260 33745.67 106.84 17091.09 37827.34 2016-09-16 21:58:41.000 260 33745.69 106.86 17091.12 88888.00 2016-09-16 21:58:42.000 260 33745.70 106.81 17091.13 88888.00 2016-09-16 21:58:43.000 260 33745.66 106.82 17091.14 88888.00 2016-09-16 21:58:44.000 260 33745.69 106.81 17091.10 88888.00 2016-09-16 21:58:45.000 260 33745.72 106.86 17091.12 37827.36 2016-09-16 21:58:46.000 260 33745.71 106.86 17091.16 88888.00 2016-09-16 21:58:47.000 260 33745.72 106.80 17091.14 88888.00 2016-09-16 21:58:48.000 260 33745.75 106.81 17091.15 88888.00 2016-09-16 21:58:49.000 260 33745.73 106.85 17091.14 88888.00 2016-09-16 21:58:50.000 260 33745.69 106.82 17091.13 37827.36 2016-09-16 21:58:51.000 260 33745.74 106.82 17091.13 88888.00 2016-09-16 21:58:52.000 260 33745.74 106.83 17091.17 88888.00 2016-09-16 21:58:53.000 260 33745.71 106.83 17091.15 88888.00 2016-09-16 21:58:54.000 260 33745.70 106.82 17091.14 88888.00 2016-09-16 21:58:55.000 260 33745.69 106.80 17091.14 37827.31 2016-09-16 21:58:56.000 260 33745.68 106.75 17091.14 88888.00 2016-09-16 21:58:57.000 260 33745.69 106.78 17091.14 88888.00 2016-09-16 21:58:58.000 260 33745.71 106.78 17091.15 88888.00 2016-09-16 21:58:59.000 260 33745.69 106.77 17091.18 88888.00 2016-09-16 21:59:00.000 260 33745.73 106.75 17091.15 37827.36 2016-09-16 21:59:01.000 260 33745.73 106.74 17091.12 88888.00 2016-09-16 21:59:02.000 260 33745.74 106.74 17091.16 88888.00 2016-09-16 21:59:03.000 260 33745.73 106.74 17091.18 88888.00 2016-09-16 21:59:04.000 260 33745.75 106.77 17091.16 88888.00 2016-09-16 21:59:05.000 260 33745.72 106.78 17091.12 37827.42 2016-09-16 21:59:06.000 260 33745.70 106.76 17091.11 88888.00 2016-09-16 21:59:07.000 260 33745.73 106.76 17091.13 88888.00 2016-09-16 21:59:08.000 260 33745.73 106.71 17091.15 88888.00 2016-09-16 21:59:09.000 260 33745.72 106.71 17091.13 88888.00 2016-09-16 21:59:10.000 260 33745.73 106.74 17091.13 37827.38 2016-09-16 21:59:11.000 260 33745.71 106.71 17091.16 88888.00 2016-09-16 21:59:12.000 260 33745.68 106.69 17091.16 88888.00 2016-09-16 21:59:13.000 260 33745.68 106.69 17091.13 88888.00 2016-09-16 21:59:14.000 260 33745.72 106.70 17091.14 88888.00 2016-09-16 21:59:15.000 260 33745.73 106.73 17091.19 37827.31 2016-09-16 21:59:16.000 260 33745.69 106.71 17091.18 88888.00 2016-09-16 21:59:17.000 260 33745.72 106.70 17091.16 88888.00 2016-09-16 21:59:18.000 260 33745.73 106.72 17091.17 88888.00 2016-09-16 21:59:19.000 260 33745.74 106.76 17091.20 88888.00 2016-09-16 21:59:20.000 260 33745.75 106.73 17091.18 37827.41 2016-09-16 21:59:21.000 260 33745.72 106.72 17091.16 88888.00 2016-09-16 21:59:22.000 260 33745.69 106.70 17091.16 88888.00 2016-09-16 21:59:23.000 260 33745.70 106.71 17091.17 88888.00 2016-09-16 21:59:24.000 260 33745.71 106.70 17091.18 88888.00 2016-09-16 21:59:25.000 260 33745.74 106.67 17091.17 37827.42 2016-09-16 21:59:26.000 260 33745.73 106.68 17091.13 88888.00 2016-09-16 21:59:27.000 260 33745.75 106.70 17091.15 88888.00 2016-09-16 21:59:28.000 260 33745.77 106.72 17091.14 88888.00 2016-09-16 21:59:29.000 260 33745.80 106.71 17091.15 88888.00 2016-09-16 21:59:30.000 260 33745.81 106.69 17091.17 37827.32 2016-09-16 21:59:31.000 260 33745.81 106.70 17091.15 88888.00 2016-09-16 21:59:32.000 260 33745.78 106.67 17091.17 88888.00 2016-09-16 21:59:33.000 260 33745.75 106.68 17091.15 88888.00 2016-09-16 21:59:34.000 260 33745.77 106.69 17091.16 88888.00 2016-09-16 21:59:35.000 260 33745.75 106.66 17091.16 37827.43 2016-09-16 21:59:36.000 260 33745.77 106.66 17091.11 88888.00 2016-09-16 21:59:37.000 260 33745.79 106.68 17091.15 88888.00 2016-09-16 21:59:38.000 260 33745.81 106.70 17091.15 88888.00 2016-09-16 21:59:39.000 260 33745.78 106.69 17091.16 88888.00 2016-09-16 21:59:40.000 260 33745.76 106.67 17091.16 37827.40 2016-09-16 21:59:41.000 260 33745.77 106.72 17091.17 88888.00 2016-09-16 21:59:42.000 260 33745.73 106.72 17091.16 88888.00 2016-09-16 21:59:43.000 260 33745.74 106.67 17091.15 88888.00 2016-09-16 21:59:44.000 260 33745.80 106.68 17091.18 88888.00 2016-09-16 21:59:45.000 260 33745.79 106.65 17091.16 37827.41 2016-09-16 21:59:46.000 260 33745.81 106.68 17091.13 88888.00 2016-09-16 21:59:47.000 260 33745.79 106.68 17091.18 88888.00 2016-09-16 21:59:48.000 260 33745.76 106.71 17091.17 88888.00 2016-09-16 21:59:49.000 260 33745.78 106.72 17091.14 88888.00 2016-09-16 21:59:50.000 260 33745.78 106.67 17091.16 37827.48 2016-09-16 21:59:51.000 260 33745.79 106.66 17091.18 88888.00 2016-09-16 21:59:52.000 260 33745.79 106.66 17091.20 88888.00 2016-09-16 21:59:53.000 260 33745.80 106.66 17091.19 88888.00 2016-09-16 21:59:54.000 260 33745.79 106.66 17091.18 88888.00 2016-09-16 21:59:55.000 260 33745.78 106.62 17091.16 37827.44 2016-09-16 21:59:56.000 260 33745.82 106.60 17091.17 88888.00 2016-09-16 21:59:57.000 260 33745.84 106.61 17091.16 88888.00 2016-09-16 21:59:58.000 260 33745.83 106.59 17091.19 88888.00 2016-09-16 21:59:59.000 260 33745.81 106.61 17091.21 88888.00 2016-09-16 22:00:00.000 260 33745.78 106.65 17091.18 37827.41 2016-09-16 22:00:01.000 260 33745.77 106.68 17091.19 88888.00 2016-09-16 22:00:02.000 260 33745.83 106.68 17091.20 88888.00 2016-09-16 22:00:03.000 260 33745.82 106.66 17091.20 88888.00 2016-09-16 22:00:04.000 260 33745.82 106.68 17091.22 88888.00 2016-09-16 22:00:05.000 260 33745.81 106.69 17091.18 37827.38 2016-09-16 22:00:06.000 260 33745.84 106.67 17091.19 88888.00 2016-09-16 22:00:07.000 260 33745.85 106.62 17091.18 88888.00 2016-09-16 22:00:08.000 260 33745.81 106.62 17091.16 88888.00 2016-09-16 22:00:09.000 260 33745.83 106.65 17091.15 88888.00 2016-09-16 22:00:10.000 260 33745.87 106.64 17091.15 37827.30 2016-09-16 22:00:11.000 260 33745.87 106.66 17091.13 88888.00 2016-09-16 22:00:12.000 260 33745.85 106.64 17091.15 88888.00 2016-09-16 22:00:13.000 260 33745.82 106.64 17091.10 88888.00 2016-09-16 22:00:14.000 260 33745.81 106.63 17091.15 88888.00 2016-09-16 22:00:15.000 260 33745.83 106.59 17091.19 37827.41 2016-09-16 22:00:16.000 260 33745.86 106.55 17091.19 88888.00 2016-09-16 22:00:17.000 260 33745.84 106.57 17091.15 88888.00 2016-09-16 22:00:18.000 260 33745.83 106.59 17091.15 88888.00 2016-09-16 22:00:19.000 260 33745.82 106.59 17091.15 88888.00 2016-09-16 22:00:20.000 260 33745.88 106.60 17091.15 37827.40 2016-09-16 22:00:21.000 260 33745.89 106.61 17091.12 88888.00 2016-09-16 22:00:22.000 260 33745.88 106.62 17091.13 88888.00 2016-09-16 22:00:23.000 260 33745.91 106.61 17091.19 88888.00 2016-09-16 22:00:24.000 260 33745.87 106.63 17091.19 88888.00 2016-09-16 22:00:25.000 260 33745.90 106.65 17091.14 37827.34 2016-09-16 22:00:26.000 260 33745.89 106.61 17091.11 88888.00 2016-09-16 22:00:27.000 260 33745.86 106.60 17091.10 88888.00 2016-09-16 22:00:28.000 260 33745.86 106.63 17091.10 88888.00 2016-09-16 22:00:29.000 260 33745.88 106.69 17091.14 88888.00 2016-09-16 22:00:30.000 260 33745.90 106.68 17091.16 37827.37 2016-09-16 22:00:31.000 260 33745.90 106.65 17091.16 88888.00 2016-09-16 22:00:32.000 260 33745.83 106.65 17091.15 88888.00 2016-09-16 22:00:33.000 260 33745.82 106.64 17091.19 88888.00 2016-09-16 22:00:34.000 260 33745.81 106.65 17091.21 88888.00 2016-09-16 22:00:35.000 260 33745.88 106.69 17091.24 37827.40 2016-09-16 22:00:36.000 260 33745.88 106.64 17091.23 88888.00 2016-09-16 22:00:37.000 260 33745.91 106.66 17091.21 88888.00 2016-09-16 22:00:38.000 260 33745.91 106.64 17091.21 88888.00 2016-09-16 22:00:39.000 260 33745.87 106.65 17091.21 88888.00 2016-09-16 22:00:40.000 260 33745.86 106.67 17091.19 37827.28 2016-09-16 22:00:41.000 260 33745.88 106.68 17091.16 88888.00 2016-09-16 22:00:42.000 260 33745.86 106.68 17091.17 88888.00 2016-09-16 22:00:43.000 260 33745.85 106.68 17091.17 88888.00 2016-09-16 22:00:44.000 260 33745.84 106.66 17091.18 88888.00 2016-09-16 22:00:45.000 260 33745.84 106.65 17091.15 37827.39 2016-09-16 22:00:46.000 260 33745.84 106.69 17091.17 88888.00 2016-09-16 22:00:47.000 260 33745.90 106.69 17091.14 88888.00 2016-09-16 22:00:48.000 260 33745.90 106.65 17091.12 88888.00 2016-09-16 22:00:49.000 260 33745.92 106.68 17091.13 88888.00 2016-09-16 22:00:50.000 260 33745.92 106.63 17091.14 37827.40 2016-09-16 22:00:51.000 260 33745.93 106.65 17091.16 88888.00 2016-09-16 22:00:52.000 260 33745.91 106.67 17091.14 88888.00 2016-09-16 22:00:53.000 260 33745.92 106.67 17091.10 88888.00 2016-09-16 22:00:54.000 260 33745.89 106.66 17091.11 88888.00 2016-09-16 22:00:55.000 260 33745.87 106.67 17091.15 37827.53 2016-09-16 22:00:56.000 260 33745.89 106.69 17091.13 88888.00 2016-09-16 22:00:57.000 260 33745.90 106.69 17091.12 88888.00 2016-09-16 22:00:58.000 260 33745.86 106.68 17091.15 88888.00 2016-09-16 22:00:59.000 260 33745.90 106.68 17091.16 88888.00 2016-09-16 22:01:00.000 260 33745.91 106.73 17091.19 37827.43 2016-09-16 22:01:01.000 260 33745.96 106.78 17091.19 88888.00 2016-09-16 22:01:02.000 260 33745.93 106.79 17091.19 88888.00 2016-09-16 22:01:03.000 260 33745.95 106.73 17091.17 88888.00 2016-09-16 22:01:04.000 260 33745.97 106.71 17091.20 88888.00 2016-09-16 22:01:05.000 260 33745.98 106.74 17091.20 37827.51 2016-09-16 22:01:06.000 260 33745.98 106.75 17091.16 88888.00 2016-09-16 22:01:07.000 260 33745.97 106.74 17091.16 88888.00 2016-09-16 22:01:08.000 260 33745.92 106.70 17091.19 88888.00 2016-09-16 22:01:09.000 260 33745.95 106.70 17091.19 88888.00 2016-09-16 22:01:10.000 260 33745.94 106.71 17091.18 37827.52 2016-09-16 22:01:11.000 260 33745.94 106.71 17091.19 88888.00 2016-09-16 22:01:12.000 260 33745.94 106.72 17091.16 88888.00 2016-09-16 22:01:13.000 260 33745.97 106.73 17091.16 88888.00 2016-09-16 22:01:14.000 260 33745.97 106.72 17091.17 88888.00 2016-09-16 22:01:15.000 260 33745.99 106.74 17091.16 37827.63 2016-09-16 22:01:16.000 260 33746.00 106.71 17091.15 88888.00 2016-09-16 22:01:17.000 260 33746.00 106.74 17091.15 88888.00 2016-09-16 22:01:18.000 260 33746.01 106.75 17091.19 88888.00 2016-09-16 22:01:19.000 260 33746.02 106.76 17091.16 88888.00 2016-09-16 22:01:20.000 260 33746.01 106.74 17091.16 37827.51 2016-09-16 22:01:21.000 260 33746.00 106.71 17091.16 88888.00 2016-09-16 22:01:22.000 260 33745.98 106.73 17091.15 88888.00 2016-09-16 22:01:23.000 260 33745.97 106.80 17091.16 88888.00 2016-09-16 22:01:24.000 260 33745.98 106.83 17091.13 88888.00 2016-09-16 22:01:25.000 260 33746.03 106.79 17091.12 37827.65 2016-09-16 22:01:26.000 260 33746.01 106.77 17091.16 88888.00 2016-09-16 22:01:27.000 260 33745.99 106.78 17091.16 88888.00 2016-09-16 22:01:28.000 260 33745.99 106.79 17091.15 88888.00 2016-09-16 22:01:29.000 260 33746.04 106.77 17091.17 88888.00 2016-09-16 22:01:30.000 260 33745.99 106.74 17091.17 37827.50 2016-09-16 22:01:31.000 260 33746.01 106.79 17091.18 88888.00 2016-09-16 22:01:32.000 260 33746.03 106.83 17091.16 88888.00 2016-09-16 22:01:33.000 260 33746.04 106.82 17091.14 88888.00 2016-09-16 22:01:34.000 260 33746.05 106.84 17091.14 88888.00 2016-09-16 22:01:35.000 260 33746.03 106.85 17091.16 37827.64 2016-09-16 22:01:36.000 260 33746.02 106.84 17091.15 88888.00 2016-09-16 22:01:37.000 260 33746.02 106.84 17091.15 88888.00 2016-09-16 22:01:38.000 260 33746.05 106.87 17091.13 88888.00 2016-09-16 22:01:39.000 260 33746.09 106.88 17091.15 88888.00 2016-09-16 22:01:40.000 260 33746.06 106.85 17091.19 37827.51 2016-09-16 22:01:41.000 260 33746.04 106.79 17091.22 88888.00 2016-09-16 22:01:42.000 260 33746.05 106.81 17091.22 88888.00 2016-09-16 22:01:43.000 260 33746.02 106.85 17091.21 88888.00 2016-09-16 22:01:44.000 260 33746.02 106.86 17091.23 88888.00 2016-09-16 22:01:45.000 260 33745.99 106.85 17091.23 37827.60 2016-09-16 22:01:46.000 260 33746.04 106.82 17091.19 88888.00 2016-09-16 22:01:47.000 260 33746.05 106.83 17091.21 88888.00 2016-09-16 22:01:48.000 260 33746.04 106.86 17091.19 88888.00 2016-09-16 22:01:49.000 260 33746.03 106.86 17091.18 88888.00 2016-09-16 22:01:50.000 260 33746.04 106.88 17091.17 37827.62 2016-09-16 22:01:51.000 260 33746.02 106.86 17091.21 88888.00 2016-09-16 22:01:52.000 260 33745.97 106.88 17091.22 88888.00 2016-09-16 22:01:53.000 260 33745.98 106.89 17091.14 88888.00 2016-09-16 22:01:54.000 260 33746.02 106.87 17091.14 88888.00 2016-09-16 22:01:55.000 260 33746.03 106.90 17091.12 37827.61 2016-09-16 22:01:56.000 260 33746.05 106.89 17091.17 88888.00 2016-09-16 22:01:57.000 260 33746.05 106.87 17091.20 88888.00 2016-09-16 22:01:58.000 260 33746.09 106.89 17091.18 88888.00 2016-09-16 22:01:59.000 260 33746.09 106.88 17091.19 88888.00 2016-09-16 22:02:00.000 260 33746.06 106.87 17091.13 37827.55 2016-09-16 22:02:01.000 260 33746.05 106.89 17091.10 88888.00 2016-09-16 22:02:02.000 260 33746.07 106.93 17091.15 88888.00 2016-09-16 22:02:03.000 260 33746.10 106.94 17091.17 88888.00 2016-09-16 22:02:04.000 260 33746.11 106.96 17091.11 88888.00 2016-09-16 22:02:05.000 260 33746.09 106.94 17091.11 37827.62 2016-09-16 22:02:06.000 260 33746.10 106.93 17091.17 88888.00 2016-09-16 22:02:07.000 260 33746.10 106.91 17091.17 88888.00 2016-09-16 22:02:08.000 260 33746.09 106.93 17091.17 88888.00 2016-09-16 22:02:09.000 260 33746.12 106.97 17091.18 88888.00 2016-09-16 22:02:10.000 260 33746.13 106.93 17091.19 37827.56 2016-09-16 22:02:11.000 260 33746.10 106.92 17091.18 88888.00 2016-09-16 22:02:12.000 260 33746.09 106.92 17091.16 88888.00 2016-09-16 22:02:13.000 260 33746.10 106.89 17091.13 88888.00 2016-09-16 22:02:14.000 260 33746.11 106.88 17091.16 88888.00 2016-09-16 22:02:15.000 260 33746.11 106.89 17091.17 37827.60 2016-09-16 22:02:16.000 260 33746.09 106.88 17091.16 88888.00 2016-09-16 22:02:17.000 260 33746.07 106.90 17091.17 88888.00 2016-09-16 22:02:18.000 260 33746.05 106.92 17091.20 88888.00 2016-09-16 22:02:19.000 260 33746.12 106.88 17091.15 88888.00 2016-09-16 22:02:20.000 260 33746.12 106.89 17091.13 37827.68 2016-09-16 22:02:21.000 260 33746.08 106.91 17091.13 88888.00 2016-09-16 22:02:22.000 260 33746.09 106.91 17091.15 88888.00 2016-09-16 22:02:23.000 260 33746.07 106.93 17091.16 88888.00 2016-09-16 22:02:24.000 260 33746.07 106.92 17091.18 88888.00 2016-09-16 22:02:25.000 260 33746.10 106.89 17091.16 37827.57 2016-09-16 22:02:26.000 260 33746.05 106.87 17091.14 88888.00 2016-09-16 22:02:27.000 260 33746.09 106.90 17091.09 88888.00 2016-09-16 22:02:28.000 260 33746.07 106.88 17091.09 88888.00 2016-09-16 22:02:29.000 260 33746.06 106.86 17091.12 88888.00 2016-09-16 22:02:30.000 260 33746.10 106.91 17091.11 37827.64 2016-09-16 22:02:31.000 260 33746.10 106.92 17091.08 88888.00 2016-09-16 22:02:32.000 260 33746.06 106.94 17091.12 88888.00 2016-09-16 22:02:33.000 260 33746.07 106.94 17091.10 88888.00 2016-09-16 22:02:34.000 260 33746.09 106.98 17091.15 88888.00 2016-09-16 22:02:35.000 260 33746.10 106.98 17091.14 37827.56 2016-09-16 22:02:36.000 260 33746.12 106.99 17091.17 88888.00 2016-09-16 22:02:37.000 260 33746.12 107.00 17091.14 88888.00 2016-09-16 22:02:38.000 260 33746.10 106.99 17091.12 88888.00 2016-09-16 22:02:39.000 260 33746.10 107.01 17091.15 88888.00 2016-09-16 22:02:40.000 260 33746.07 107.02 17091.14 37827.51 2016-09-16 22:02:41.000 260 33746.05 107.00 17091.12 88888.00 2016-09-16 22:02:42.000 260 33746.04 106.99 17091.13 88888.00 2016-09-16 22:02:43.000 260 33746.03 107.05 17091.17 88888.00 2016-09-16 22:02:44.000 260 33746.03 107.07 17091.18 88888.00 2016-09-16 22:02:45.000 260 33746.05 107.03 17091.15 37827.51 2016-09-16 22:02:46.000 260 33746.02 107.04 17091.15 88888.00 2016-09-16 22:02:47.000 260 33746.02 107.05 17091.17 88888.00 2016-09-16 22:02:48.000 260 33746.04 107.08 17091.17 88888.00 2016-09-16 22:02:49.000 260 33746.06 107.11 17091.14 88888.00 2016-09-16 22:02:50.000 260 33746.05 107.05 17091.10 37827.53 2016-09-16 22:02:51.000 260 33746.07 107.01 17091.11 88888.00 2016-09-16 22:02:52.000 260 33746.07 107.04 17091.12 88888.00 2016-09-16 22:02:53.000 260 33746.09 107.06 17091.14 88888.00 2016-09-16 22:02:54.000 260 33746.10 107.07 17091.15 88888.00 2016-09-16 22:02:55.000 260 33746.06 107.07 17091.16 37827.58 2016-09-16 22:02:56.000 260 33746.00 107.11 17091.15 88888.00 2016-09-16 22:02:57.000 260 33746.01 107.08 17091.16 88888.00 2016-09-16 22:02:58.000 260 33746.03 107.09 17091.16 88888.00 2016-09-16 22:02:59.000 260 33746.07 107.12 17091.21 88888.00 2016-09-16 22:03:00.000 260 33746.10 107.10 17091.20 37827.59 2016-09-16 22:03:01.000 260 33746.08 107.07 17091.19 88888.00 2016-09-16 22:03:02.000 260 33746.05 107.07 17091.18 88888.00 2016-09-16 22:03:03.000 260 33746.03 107.08 17091.20 88888.00 2016-09-16 22:03:04.000 260 33746.05 107.07 17091.21 88888.00 2016-09-16 22:03:05.000 260 33746.08 107.04 17091.20 37827.56 2016-09-16 22:03:06.000 260 33746.08 107.06 17091.21 88888.00 2016-09-16 22:03:07.000 260 33746.07 107.06 17091.21 88888.00 2016-09-16 22:03:08.000 260 33746.03 107.03 17091.24 88888.00 2016-09-16 22:03:09.000 260 33746.06 107.04 17091.25 88888.00 2016-09-16 22:03:10.000 260 33746.06 107.08 17091.24 37827.56 2016-09-16 22:03:11.000 260 33746.08 107.07 17091.26 88888.00 2016-09-16 22:03:12.000 260 33746.03 107.05 17091.24 88888.00 2016-09-16 22:03:13.000 260 33746.03 107.03 17091.21 88888.00 2016-09-16 22:03:14.000 260 33746.03 107.00 17091.26 88888.00 2016-09-16 22:03:15.000 260 33746.04 107.02 17091.25 37827.61 2016-09-16 22:03:16.000 260 33746.02 107.02 17091.25 88888.00 2016-09-16 22:03:17.000 260 33746.05 107.05 17091.21 88888.00 2016-09-16 22:03:18.000 260 33746.05 107.05 17091.22 88888.00 2016-09-16 22:03:19.000 260 33746.08 107.05 17091.25 88888.00 2016-09-16 22:03:20.000 260 33746.06 107.02 17091.24 37827.60 2016-09-16 22:03:21.000 260 33746.09 107.02 17091.26 88888.00 2016-09-16 22:03:22.000 260 33746.10 107.01 17091.26 88888.00 2016-09-16 22:03:23.000 260 33746.07 107.03 17091.24 88888.00 2016-09-16 22:03:24.000 260 33746.04 106.99 17091.19 88888.00 2016-09-16 22:03:25.000 260 33746.06 106.98 17091.20 37827.60 2016-09-16 22:03:26.000 260 33746.07 106.99 17091.20 88888.00 2016-09-16 22:03:27.000 260 33746.10 107.00 17091.14 88888.00 2016-09-16 22:03:28.000 260 33746.11 107.00 17091.15 88888.00 2016-09-16 22:03:29.000 260 33746.06 107.00 17091.13 88888.00 2016-09-16 22:03:30.000 260 33746.08 107.00 17091.11 37827.66 2016-09-16 22:03:31.000 260 33746.07 106.99 17091.14 88888.00 2016-09-16 22:03:32.000 260 33746.11 107.04 17091.14 88888.00 2016-09-16 22:03:33.000 260 33746.14 107.00 17091.15 88888.00 2016-09-16 22:03:34.000 260 33746.10 106.97 17091.19 88888.00 2016-09-16 22:03:35.000 260 33746.07 107.01 17091.19 37827.64 2016-09-16 22:03:36.000 260 33746.06 106.99 17091.14 88888.00 2016-09-16 22:03:37.000 260 33746.02 107.00 17091.15 88888.00 2016-09-16 22:03:38.000 260 33746.03 107.00 17091.16 88888.00 2016-09-16 22:03:39.000 260 33746.03 107.02 17091.13 88888.00 2016-09-16 22:03:40.000 260 33746.06 107.06 17091.15 37827.56 2016-09-16 22:03:41.000 260 33746.07 107.05 17091.15 88888.00 2016-09-16 22:03:42.000 260 33746.02 106.98 17091.18 88888.00 2016-09-16 22:03:43.000 260 33746.02 106.97 17091.18 88888.00 2016-09-16 22:03:44.000 260 33746.03 106.98 17091.13 88888.00 2016-09-16 22:03:45.000 260 33746.06 106.99 17091.21 37827.64 2016-09-16 22:03:46.000 260 33746.04 106.97 17091.22 88888.00 2016-09-16 22:03:47.000 260 33746.01 106.96 17091.18 88888.00 2016-09-16 22:03:48.000 260 33746.00 106.99 17091.16 88888.00 2016-09-16 22:03:49.000 260 33745.99 107.02 17091.16 88888.00 2016-09-16 22:03:50.000 260 33746.03 107.04 17091.16 37827.61 2016-09-16 22:03:51.000 260 33746.08 107.04 17091.13 88888.00 2016-09-16 22:03:52.000 260 33746.06 106.99 17091.11 88888.00 2016-09-16 22:03:53.000 260 33746.03 106.97 17091.12 88888.00 2016-09-16 22:03:54.000 260 33746.02 106.94 17091.14 88888.00 2016-09-16 22:03:55.000 260 33745.99 106.97 17091.18 37827.55 2016-09-16 22:03:56.000 260 33746.03 106.97 17091.17 88888.00 2016-09-16 22:03:57.000 260 33746.02 106.95 17091.18 88888.00 2016-09-16 22:03:58.000 260 33746.05 106.95 17091.20 88888.00 2016-09-16 22:03:59.000 260 33746.07 106.96 17091.17 88888.00 2016-09-16 22:04:00.000 260 33746.03 106.96 17091.14 37827.61 2016-09-16 22:04:01.000 260 33746.00 106.95 17091.17 88888.00 2016-09-16 22:04:02.000 260 33746.01 106.97 17091.22 88888.00 2016-09-16 22:04:03.000 260 33746.05 106.97 17091.16 88888.00 2016-09-16 22:04:04.000 260 33746.06 106.97 17091.14 88888.00 2016-09-16 22:04:05.000 260 33746.04 106.97 17091.12 37827.56 2016-09-16 22:04:06.000 260 33746.01 107.02 17091.14 88888.00 2016-09-16 22:04:07.000 260 33746.02 107.01 17091.13 88888.00 2016-09-16 22:04:08.000 260 33746.02 106.98 17091.17 88888.00 2016-09-16 22:04:09.000 260 33746.01 106.95 17091.17 88888.00 2016-09-16 22:04:10.000 260 33746.02 106.97 17091.18 37827.68 2016-09-16 22:04:11.000 260 33746.05 106.99 17091.19 88888.00 2016-09-16 22:04:12.000 260 33746.03 106.99 17091.15 88888.00 2016-09-16 22:04:13.000 260 33746.01 107.03 17091.13 88888.00 2016-09-16 22:04:14.000 260 33746.01 107.01 17091.14 88888.00 2016-09-16 22:04:15.000 260 33746.03 106.99 17091.13 37827.63 2016-09-16 22:04:16.000 260 33746.03 106.99 17091.11 88888.00 2016-09-16 22:04:17.000 260 33746.00 107.01 17091.17 88888.00 2016-09-16 22:04:18.000 260 33746.03 107.01 17091.20 88888.00 2016-09-16 22:04:19.000 260 33746.04 107.05 17091.22 88888.00 2016-09-16 22:04:20.000 260 33746.03 106.98 17091.17 37827.64 2016-09-16 22:04:21.000 260 33746.04 106.97 17091.22 88888.00 2016-09-16 22:04:22.000 260 33745.98 107.00 17091.23 88888.00 2016-09-16 22:04:23.000 260 33746.00 107.02 17091.23 88888.00 2016-09-16 22:04:24.000 260 33745.99 107.00 17091.21 88888.00 2016-09-16 22:04:25.000 260 33745.98 106.99 17091.22 37827.60 2016-09-16 22:04:26.000 260 33745.96 107.00 17091.21 88888.00 2016-09-16 22:04:27.000 260 33745.96 107.01 17091.20 88888.00 2016-09-16 22:04:28.000 260 33745.98 106.98 17091.15 88888.00 2016-09-16 22:04:29.000 260 33746.01 106.99 17091.15 88888.00 2016-09-16 22:04:30.000 260 33746.02 107.00 17091.18 37827.64 2016-09-16 22:04:31.000 260 33746.00 107.03 17091.16 88888.00 2016-09-16 22:04:32.000 260 33746.02 107.07 17091.19 88888.00 2016-09-16 22:04:33.000 260 33746.00 107.07 17091.18 88888.00 2016-09-16 22:04:34.000 260 33746.05 107.04 17091.15 88888.00 2016-09-16 22:04:35.000 260 33746.09 107.04 17091.12 37827.69 2016-09-16 22:04:36.000 260 33746.11 107.08 17091.15 88888.00 2016-09-16 22:04:37.000 260 33746.13 107.07 17091.15 88888.00 2016-09-16 22:04:38.000 260 33746.08 107.07 17091.13 88888.00 2016-09-16 22:04:39.000 260 33746.08 107.09 17091.15 88888.00 2016-09-16 22:04:40.000 260 33746.10 107.09 17091.17 37827.65 2016-09-16 22:04:41.000 260 33746.09 107.10 17091.16 88888.00 2016-09-16 22:04:42.000 260 33746.07 107.09 17091.16 88888.00 2016-09-16 22:04:43.000 260 33746.08 107.12 17091.13 88888.00 2016-09-16 22:04:44.000 260 33746.10 107.11 17091.13 88888.00 2016-09-16 22:04:45.000 260 33746.10 107.12 17091.16 37827.67 2016-09-16 22:04:46.000 260 33746.09 107.10 17091.13 88888.00 2016-09-16 22:04:47.000 260 33746.08 107.09 17091.11 88888.00 2016-09-16 22:04:48.000 260 33746.12 107.06 17091.13 88888.00 2016-09-16 22:04:49.000 260 33746.08 107.04 17091.15 88888.00 2016-09-16 22:04:50.000 260 33746.08 107.09 17091.16 37827.70 2016-09-16 22:04:51.000 260 33746.09 107.10 17091.12 88888.00 2016-09-16 22:04:52.000 260 33746.05 107.05 17091.09 88888.00 2016-09-16 22:04:53.000 260 33746.06 107.05 17091.12 88888.00 2016-09-16 22:04:54.000 260 33746.07 107.04 17091.12 88888.00 2016-09-16 22:04:55.000 260 33746.05 107.05 17091.09 37827.70 2016-09-16 22:04:56.000 260 33746.06 107.07 17091.09 88888.00 2016-09-16 22:04:57.000 260 33746.08 107.07 17091.12 88888.00 2016-09-16 22:04:58.000 260 33746.08 107.08 17091.09 88888.00 2016-09-16 22:04:59.000 260 33746.11 107.07 17091.10 88888.00 2016-09-16 22:05:00.000 260 33746.14 107.06 17091.11 37827.66 2016-09-16 22:05:01.000 260 33746.16 107.05 17091.13 88888.00 2016-09-16 22:05:02.000 260 33746.14 107.04 17091.15 88888.00 2016-09-16 22:05:03.000 260 33746.13 107.08 17091.12 88888.00 2016-09-16 22:05:04.000 260 33746.11 107.08 17091.12 88888.00 2016-09-16 22:05:05.000 260 33746.11 107.06 17091.12 37827.67 2016-09-16 22:05:06.000 260 33746.11 107.02 17091.12 88888.00 2016-09-16 22:05:07.000 260 33746.09 107.02 17091.14 88888.00 2016-09-16 22:05:08.000 260 33746.14 107.01 17091.14 88888.00 2016-09-16 22:05:09.000 260 33746.13 107.06 17091.13 88888.00 2016-09-16 22:05:10.000 260 33746.12 107.05 17091.14 37827.66 2016-09-16 22:05:11.000 260 33746.11 107.00 17091.11 88888.00 2016-09-16 22:05:12.000 260 33746.15 107.00 17091.06 88888.00 2016-09-16 22:05:13.000 260 33746.19 107.00 17091.10 88888.00 2016-09-16 22:05:14.000 260 33746.20 106.99 17091.10 88888.00 2016-09-16 22:05:15.000 260 33746.23 107.01 17091.11 37827.76 2016-09-16 22:05:16.000 260 33746.18 107.02 17091.09 88888.00 2016-09-16 22:05:17.000 260 33746.16 107.06 17091.12 88888.00 2016-09-16 22:05:18.000 260 33746.16 107.03 17091.10 88888.00 2016-09-16 22:05:19.000 260 33746.14 106.98 17091.10 88888.00 2016-09-16 22:05:20.000 260 33746.20 107.00 17091.11 37827.79 2016-09-16 22:05:21.000 260 33746.20 107.04 17091.09 88888.00 2016-09-16 22:05:22.000 260 33746.19 107.06 17091.07 88888.00 2016-09-16 22:05:23.000 260 33746.21 107.06 17091.11 88888.00 2016-09-16 22:05:24.000 260 33746.17 107.05 17091.12 88888.00 2016-09-16 22:05:25.000 260 33746.12 107.06 17091.15 37827.70 2016-09-16 22:05:26.000 260 33746.13 107.08 17091.14 88888.00 2016-09-16 22:05:27.000 260 33746.17 107.08 17091.11 88888.00 2016-09-16 22:05:28.000 260 33746.20 107.06 17091.10 88888.00 2016-09-16 22:05:29.000 260 33746.20 107.08 17091.14 88888.00 2016-09-16 22:05:30.000 260 33746.18 107.05 17091.14 37827.79 2016-09-16 22:05:31.000 260 33746.18 107.03 17091.18 88888.00 2016-09-16 22:05:32.000 260 33746.17 107.03 17091.19 88888.00 2016-09-16 22:05:33.000 260 33746.19 107.05 17091.15 88888.00 2016-09-16 22:05:34.000 260 33746.19 107.07 17091.16 88888.00 2016-09-16 22:05:35.000 260 33746.24 107.05 17091.17 37827.76 2016-09-16 22:05:36.000 260 33746.26 107.04 17091.19 88888.00 2016-09-16 22:05:37.000 260 33746.25 107.05 17091.17 88888.00 2016-09-16 22:05:38.000 260 33746.20 107.03 17091.16 88888.00 2016-09-16 22:05:39.000 260 33746.20 107.04 17091.13 88888.00 2016-09-16 22:05:40.000 260 33746.19 107.02 17091.09 37827.84 2016-09-16 22:05:41.000 260 33746.20 107.01 17091.12 88888.00 2016-09-16 22:05:42.000 260 33746.18 107.06 17091.12 88888.00 2016-09-16 22:05:43.000 260 33746.14 107.04 17091.11 88888.00 2016-09-16 22:05:44.000 260 33746.15 107.03 17091.12 88888.00 2016-09-16 22:05:45.000 260 33746.14 106.98 17091.08 37827.78 2016-09-16 22:05:46.000 260 33746.14 107.00 17091.06 88888.00 2016-09-16 22:05:47.000 260 33746.17 107.05 17091.04 88888.00 2016-09-16 22:05:48.000 260 33746.22 107.05 17091.05 88888.00 2016-09-16 22:05:49.000 260 33746.21 107.05 17091.08 88888.00 2016-09-16 22:05:50.000 260 33746.16 107.09 17091.11 37827.86 2016-09-16 22:05:51.000 260 33746.16 107.09 17091.13 88888.00 2016-09-16 22:05:52.000 260 33746.12 107.08 17091.10 88888.00 2016-09-16 22:05:53.000 260 33746.12 107.05 17091.11 88888.00 2016-09-16 22:05:54.000 260 33746.16 107.09 17091.12 88888.00 2016-09-16 22:05:55.000 260 33746.20 107.11 17091.14 37827.83 2016-09-16 22:05:56.000 260 33746.15 107.14 17091.11 88888.00 2016-09-16 22:05:57.000 260 33746.17 107.13 17091.10 88888.00 2016-09-16 22:05:58.000 260 33746.19 107.10 17091.11 88888.00 2016-09-16 22:05:59.000 260 33746.22 107.13 17091.13 88888.00 2016-09-16 22:06:00.000 260 33746.23 107.11 17091.14 37827.84 2016-09-16 22:06:01.000 260 33746.23 107.12 17091.14 88888.00 2016-09-16 22:06:02.000 260 33746.22 107.11 17091.15 88888.00 2016-09-16 22:06:03.000 260 33746.22 107.11 17091.13 88888.00 2016-09-16 22:06:04.000 260 33746.20 107.07 17091.07 88888.00 2016-09-16 22:06:05.000 260 33746.20 107.08 17091.08 37827.88 2016-09-16 22:06:06.000 260 33746.18 107.12 17091.13 88888.00 2016-09-16 22:06:07.000 260 33746.20 107.13 17091.13 88888.00 2016-09-16 22:06:08.000 260 33746.18 107.13 17091.13 88888.00 2016-09-16 22:06:09.000 260 33746.19 107.08 17091.16 88888.00 2016-09-16 22:06:10.000 260 33746.21 107.08 17091.17 37827.84 2016-09-16 22:06:11.000 260 33746.23 107.08 17091.21 88888.00 2016-09-16 22:06:12.000 260 33746.26 107.03 17091.15 88888.00 2016-09-16 22:06:13.000 260 33746.24 107.04 17091.12 88888.00 2016-09-16 22:06:14.000 260 33746.23 107.05 17091.15 88888.00 2016-09-16 22:06:15.000 260 33746.23 107.06 17091.14 37827.80 2016-09-16 22:06:16.000 260 33746.22 107.06 17091.15 88888.00 2016-09-16 22:06:17.000 260 33746.21 107.06 17091.19 88888.00 2016-09-16 22:06:18.000 260 33746.23 107.06 17091.14 88888.00 2016-09-16 22:06:19.000 260 33746.23 107.04 17091.13 88888.00 2016-09-16 22:06:20.000 260 33746.22 107.01 17091.17 37827.81 2016-09-16 22:06:21.000 260 33746.23 107.04 17091.14 88888.00 2016-09-16 22:06:22.000 260 33746.15 107.06 17091.12 88888.00 2016-09-16 22:06:23.000 260 33746.17 107.09 17091.13 88888.00 2016-09-16 22:06:24.000 260 33746.21 107.07 17091.15 88888.00 2016-09-16 22:06:25.000 260 33746.18 107.05 17091.15 37827.94 2016-09-16 22:06:26.000 260 33746.22 107.07 17091.13 88888.00 2016-09-16 22:06:27.000 260 33746.23 107.09 17091.16 88888.00 2016-09-16 22:06:28.000 260 33746.25 107.10 17091.21 88888.00 2016-09-16 22:06:29.000 260 33746.26 107.09 17091.18 88888.00 2016-09-16 22:06:30.000 260 33746.24 107.09 17091.19 37827.85 2016-09-16 22:06:31.000 260 33746.25 107.08 17091.19 88888.00 2016-09-16 22:06:32.000 260 33746.26 107.09 17091.16 88888.00 2016-09-16 22:06:33.000 260 33746.28 107.08 17091.21 88888.00 2016-09-16 22:06:34.000 260 33746.24 107.07 17091.16 88888.00 2016-09-16 22:06:35.000 260 33746.25 107.11 17091.10 37827.92 2016-09-16 22:06:36.000 260 33746.22 107.13 17091.14 88888.00 2016-09-16 22:06:37.000 260 33746.20 107.08 17091.14 88888.00 2016-09-16 22:06:38.000 260 33746.20 107.08 17091.14 88888.00 2016-09-16 22:06:39.000 260 33746.20 107.07 17091.16 88888.00 2016-09-16 22:06:40.000 260 33746.19 107.05 17091.16 37827.86 2016-09-16 22:06:41.000 260 33746.21 107.07 17091.14 88888.00 2016-09-16 22:06:42.000 260 33746.23 107.07 17091.14 88888.00 2016-09-16 22:06:43.000 260 33746.24 107.10 17091.14 88888.00 2016-09-16 22:06:44.000 260 33746.23 107.10 17091.17 88888.00 2016-09-16 22:06:45.000 260 33746.24 107.10 17091.20 37827.91 2016-09-16 22:06:46.000 260 33746.26 107.10 17091.19 88888.00 2016-09-16 22:06:47.000 260 33746.27 107.17 17091.21 88888.00 2016-09-16 22:06:48.000 260 33746.31 107.15 17091.19 88888.00 2016-09-16 22:06:49.000 260 33746.31 107.12 17091.23 88888.00 2016-09-16 22:06:50.000 260 33746.28 107.14 17091.22 37827.79 2016-09-16 22:06:51.000 260 33746.31 107.14 17091.17 88888.00 2016-09-16 22:06:52.000 260 33746.30 107.16 17091.16 88888.00 2016-09-16 22:06:53.000 260 33746.31 107.15 17091.16 88888.00 2016-09-16 22:06:54.000 260 33746.31 107.11 17091.11 88888.00 2016-09-16 22:06:55.000 260 33746.31 107.13 17091.13 37827.92 2016-09-16 22:06:56.000 260 33746.28 107.15 17091.14 88888.00 2016-09-16 22:06:57.000 260 33746.27 107.16 17091.11 88888.00 2016-09-16 22:06:58.000 260 33746.27 107.10 17091.11 88888.00 2016-09-16 22:06:59.000 260 33746.32 107.10 17091.12 88888.00 2016-09-16 22:07:00.000 260 33746.34 107.10 17091.14 37827.90 2016-09-16 22:07:01.000 260 33746.30 107.12 17091.19 88888.00 2016-09-16 22:07:02.000 260 33746.33 107.13 17091.18 88888.00 2016-09-16 22:07:03.000 260 33746.35 107.15 17091.17 88888.00 2016-09-16 22:07:04.000 260 33746.36 107.15 17091.17 88888.00 2016-09-16 22:07:05.000 260 33746.34 107.09 17091.17 37827.86 2016-09-16 22:07:06.000 260 33746.34 107.14 17091.19 88888.00 2016-09-16 22:07:07.000 260 33746.38 107.12 17091.19 88888.00 2016-09-16 22:07:08.000 260 33746.34 107.13 17091.20 88888.00 2016-09-16 22:07:09.000 260 33746.32 107.11 17091.21 88888.00 2016-09-16 22:07:10.000 260 33746.29 107.11 17091.21 37827.86 2016-09-16 22:07:11.000 260 33746.33 107.13 17091.22 88888.00 2016-09-16 22:07:12.000 260 33746.37 107.11 17091.17 88888.00 2016-09-16 22:07:13.000 260 33746.38 107.08 17091.18 88888.00 2016-09-16 22:07:14.000 260 33746.38 107.09 17091.22 88888.00 2016-09-16 22:07:15.000 260 33746.37 107.07 17091.23 37827.93 2016-09-16 22:07:16.000 260 33746.36 107.09 17091.17 88888.00 2016-09-16 22:07:17.000 260 33746.35 107.11 17091.17 88888.00 2016-09-16 22:07:18.000 260 33746.38 107.09 17091.18 88888.00 2016-09-16 22:07:19.000 260 33746.39 107.09 17091.14 88888.00 2016-09-16 22:07:20.000 260 33746.35 107.07 17091.10 37827.93 2016-09-16 22:07:21.000 260 33746.38 107.09 17091.14 88888.00 2016-09-16 22:07:22.000 260 33746.42 107.08 17091.14 88888.00 2016-09-16 22:07:23.000 260 33746.41 107.11 17091.12 88888.00 2016-09-16 22:07:24.000 260 33746.38 107.04 17091.14 88888.00 2016-09-16 22:07:25.000 260 33746.40 107.04 17091.17 37828.06 2016-09-16 22:07:26.000 260 33746.41 107.07 17091.14 88888.00 2016-09-16 22:07:27.000 260 33746.42 107.07 17091.13 88888.00 2016-09-16 22:07:28.000 260 33746.36 107.01 17091.08 88888.00 2016-09-16 22:07:29.000 260 33746.38 107.02 17091.08 88888.00 2016-09-16 22:07:30.000 260 33746.40 107.04 17091.10 37828.00 2016-09-16 22:07:31.000 260 33746.40 107.03 17091.08 88888.00 2016-09-16 22:07:32.000 260 33746.40 107.03 17091.06 88888.00 2016-09-16 22:07:33.000 260 33746.42 106.98 17091.11 88888.00 2016-09-16 22:07:34.000 260 33746.40 106.99 17091.14 88888.00 2016-09-16 22:07:35.000 260 33746.43 107.05 17091.16 37827.92 2016-09-16 22:07:36.000 260 33746.45 107.05 17091.16 88888.00 2016-09-16 22:07:37.000 260 33746.46 107.04 17091.11 88888.00 2016-09-16 22:07:38.000 260 33746.48 107.06 17091.11 88888.00 2016-09-16 22:07:39.000 260 33746.52 107.03 17091.14 88888.00 2016-09-16 22:07:40.000 260 33746.52 107.00 17091.09 37828.03 2016-09-16 22:07:41.000 260 33746.53 106.99 17091.13 88888.00 2016-09-16 22:07:42.000 260 33746.50 106.96 17091.17 88888.00 2016-09-16 22:07:43.000 260 33746.50 106.99 17091.18 88888.00 2016-09-16 22:07:44.000 260 33746.53 106.98 17091.20 88888.00 2016-09-16 22:07:45.000 260 33746.56 106.94 17091.18 37828.08 2016-09-16 22:07:46.000 260 33746.53 106.94 17091.14 88888.00 2016-09-16 22:07:47.000 260 33746.52 106.96 17091.14 88888.00 2016-09-16 22:07:48.000 260 33746.50 106.98 17091.15 88888.00 2016-09-16 22:07:49.000 260 33746.56 107.00 17091.16 88888.00 2016-09-16 22:07:50.000 260 33746.57 107.02 17091.16 37828.05 2016-09-16 22:07:51.000 260 33746.59 106.98 17091.16 88888.00 2016-09-16 22:07:52.000 260 33746.55 106.96 17091.17 88888.00 2016-09-16 22:07:53.000 260 33746.54 106.99 17091.18 88888.00 2016-09-16 22:07:54.000 260 33746.53 106.99 17091.15 88888.00 2016-09-16 22:07:55.000 260 33746.57 106.99 17091.16 37828.09 2016-09-16 22:07:56.000 260 33746.56 106.99 17091.14 88888.00 2016-09-16 22:07:57.000 260 33746.54 107.00 17091.11 88888.00 2016-09-16 22:07:58.000 260 33746.50 106.98 17091.15 88888.00 2016-09-16 22:07:59.000 260 33746.53 106.99 17091.19 88888.00 2016-09-16 22:08:00.000 260 33746.53 106.95 17091.20 37828.17 2016-09-16 22:08:01.000 260 33746.52 106.97 17091.22 88888.00 2016-09-16 22:08:02.000 260 33746.51 106.91 17091.19 88888.00 2016-09-16 22:08:03.000 260 33746.53 106.92 17091.17 88888.00 2016-09-16 22:08:04.000 260 33746.53 106.95 17091.22 88888.00 2016-09-16 22:08:05.000 260 33746.53 106.93 17091.23 37828.06 2016-09-16 22:08:06.000 260 33746.54 106.95 17091.20 88888.00 2016-09-16 22:08:07.000 260 33746.54 106.93 17091.17 88888.00 2016-09-16 22:08:08.000 260 33746.53 106.91 17091.22 88888.00 2016-09-16 22:08:09.000 260 33746.59 106.90 17091.21 88888.00 2016-09-16 22:08:10.000 260 33746.56 106.90 17091.20 37828.02 2016-09-16 22:08:11.000 260 33746.55 106.92 17091.19 88888.00 2016-09-16 22:08:12.000 260 33746.56 106.92 17091.21 88888.00 2016-09-16 22:08:13.000 260 33746.57 106.90 17091.20 88888.00 2016-09-16 22:08:14.000 260 33746.57 106.88 17091.18 88888.00 2016-09-16 22:08:15.000 260 33746.58 106.89 17091.19 37828.16 2016-09-16 22:08:16.000 260 33746.58 106.89 17091.17 88888.00 2016-09-16 22:08:17.000 260 33746.53 106.92 17091.13 88888.00 2016-09-16 22:08:18.000 260 33746.53 106.90 17091.18 88888.00 2016-09-16 22:08:19.000 260 33746.57 106.94 17091.18 88888.00 2016-09-16 22:08:20.000 260 33746.54 106.93 17091.20 37828.08 2016-09-16 22:08:21.000 260 33746.52 106.91 17091.24 88888.00 2016-09-16 22:08:22.000 260 33746.53 106.89 17091.21 88888.00 2016-09-16 22:08:23.000 260 33746.54 106.90 17091.19 88888.00 2016-09-16 22:08:24.000 260 33746.52 106.94 17091.19 88888.00 2016-09-16 22:08:25.000 260 33746.48 106.94 17091.18 37828.12 2016-09-16 22:08:26.000 260 33746.50 106.92 17091.18 88888.00 2016-09-16 22:08:27.000 260 33746.54 106.89 17091.18 88888.00 2016-09-16 22:08:28.000 260 33746.55 106.91 17091.18 88888.00 2016-09-16 22:08:29.000 260 33746.58 106.94 17091.21 88888.00 2016-09-16 22:08:30.000 260 33746.56 106.92 17091.21 37828.07 2016-09-16 22:08:31.000 260 33746.59 106.93 17091.24 88888.00 2016-09-16 22:08:32.000 260 33746.54 106.90 17091.22 88888.00 2016-09-16 22:08:33.000 260 33746.56 106.92 17091.21 88888.00 2016-09-16 22:08:34.000 260 33746.55 106.93 17091.20 88888.00 2016-09-16 22:08:35.000 260 33746.56 106.91 17091.23 37828.16 2016-09-16 22:08:36.000 260 33746.57 106.90 17091.24 88888.00 2016-09-16 22:08:37.000 260 33746.53 106.91 17091.23 88888.00 2016-09-16 22:08:38.000 260 33746.57 106.93 17091.22 88888.00 2016-09-16 22:08:39.000 260 33746.54 106.92 17091.23 88888.00 2016-09-16 22:08:40.000 260 33746.52 106.92 17091.21 37828.10 2016-09-16 22:08:41.000 260 33746.55 106.89 17091.24 88888.00 2016-09-16 22:08:42.000 260 33746.58 106.91 17091.22 88888.00 2016-09-16 22:08:43.000 260 33746.58 106.89 17091.26 88888.00 2016-09-16 22:08:44.000 260 33746.60 106.85 17091.24 88888.00 2016-09-16 22:08:45.000 260 33746.57 106.85 17091.22 37828.02 2016-09-16 22:08:46.000 260 33746.60 106.90 17091.23 88888.00 2016-09-16 22:08:47.000 260 33746.63 106.87 17091.22 88888.00 2016-09-16 22:08:48.000 260 33746.61 106.85 17091.26 88888.00 2016-09-16 22:08:49.000 260 33746.60 106.87 17091.24 88888.00 2016-09-16 22:08:50.000 260 33746.59 106.84 17091.22 37828.00 2016-09-16 22:08:51.000 260 33746.57 106.84 17091.25 88888.00 2016-09-16 22:08:52.000 260 33746.57 106.81 17091.23 88888.00 2016-09-16 22:08:53.000 260 33746.52 106.81 17091.22 88888.00 2016-09-16 22:08:54.000 260 33746.52 106.79 17091.23 88888.00 2016-09-16 22:08:55.000 260 33746.52 106.82 17091.21 37828.15 2016-09-16 22:08:56.000 260 33746.50 106.81 17091.20 88888.00 2016-09-16 22:08:57.000 260 33746.54 106.81 17091.22 88888.00 2016-09-16 22:08:58.000 260 33746.52 106.81 17091.25 88888.00 2016-09-16 22:08:59.000 260 33746.47 106.82 17091.23 88888.00 2016-09-16 22:09:00.000 260 33746.48 106.85 17091.22 37828.19 2016-09-16 22:09:01.000 260 33746.48 106.84 17091.25 88888.00 2016-09-16 22:09:02.000 260 33746.51 106.83 17091.22 88888.00 2016-09-16 22:09:03.000 260 33746.56 106.84 17091.20 88888.00 2016-09-16 22:09:04.000 260 33746.52 106.82 17091.18 88888.00 2016-09-16 22:09:05.000 260 33746.49 106.83 17091.16 37828.04 2016-09-16 22:09:06.000 260 33746.53 106.82 17091.15 88888.00 2016-09-16 22:09:07.000 260 33746.52 106.85 17091.24 88888.00 2016-09-16 22:09:08.000 260 33746.54 106.81 17091.25 88888.00 2016-09-16 22:09:09.000 260 33746.52 106.80 17091.24 88888.00 2016-09-16 22:09:10.000 260 33746.55 106.79 17091.24 37828.00 2016-09-16 22:09:11.000 260 33746.54 106.79 17091.25 88888.00 2016-09-16 22:09:12.000 260 33746.54 106.81 17091.28 88888.00 2016-09-16 22:09:13.000 260 33746.53 106.79 17091.29 88888.00 2016-09-16 22:09:14.000 260 33746.50 106.81 17091.27 88888.00 2016-09-16 22:09:15.000 260 33746.50 106.82 17091.29 37828.15 2016-09-16 22:09:16.000 260 33746.49 106.82 17091.28 88888.00 2016-09-16 22:09:17.000 260 33746.52 106.81 17091.25 88888.00 2016-09-16 22:09:18.000 260 33746.51 106.80 17091.26 88888.00 2016-09-16 22:09:19.000 260 33746.49 106.85 17091.28 88888.00 2016-09-16 22:09:20.000 260 33746.47 106.86 17091.27 37828.05 2016-09-16 22:09:21.000 260 33746.47 106.86 17091.29 88888.00 2016-09-16 22:09:22.000 260 33746.48 106.82 17091.28 88888.00 2016-09-16 22:09:23.000 260 33746.50 106.78 17091.25 88888.00 2016-09-16 22:09:24.000 260 33746.54 106.77 17091.28 88888.00 2016-09-16 22:09:25.000 260 33746.54 106.80 17091.31 37828.14 2016-09-16 22:09:26.000 260 33746.53 106.84 17091.31 88888.00 2016-09-16 22:09:27.000 260 33746.57 106.86 17091.28 88888.00 2016-09-16 22:09:28.000 260 33746.57 106.85 17091.30 88888.00 2016-09-16 22:09:29.000 260 33746.57 106.82 17091.30 88888.00 2016-09-16 22:09:30.000 260 33746.53 106.85 17091.36 37828.03 2016-09-16 22:09:31.000 260 33746.53 106.84 17091.35 88888.00 2016-09-16 22:09:32.000 260 33746.56 106.80 17091.33 88888.00 2016-09-16 22:09:33.000 260 33746.50 106.81 17091.35 88888.00 2016-09-16 22:09:34.000 260 33746.50 106.82 17091.32 88888.00 2016-09-16 22:09:35.000 260 33746.47 106.80 17091.32 37828.13 2016-09-16 22:09:36.000 260 33746.48 106.81 17091.34 88888.00 2016-09-16 22:09:37.000 260 33746.52 106.83 17091.33 88888.00 2016-09-16 22:09:38.000 260 33746.53 106.83 17091.32 88888.00 2016-09-16 22:09:39.000 260 33746.52 106.85 17091.32 88888.00 2016-09-16 22:09:40.000 260 33746.51 106.85 17091.33 37828.12 2016-09-16 22:09:41.000 260 33746.49 106.87 17091.32 88888.00 2016-09-16 22:09:42.000 260 33746.47 106.86 17091.29 88888.00 2016-09-16 22:09:43.000 260 33746.46 106.83 17091.30 88888.00 2016-09-16 22:09:44.000 260 33746.46 106.84 17091.32 88888.00 2016-09-16 22:09:45.000 260 33746.43 106.82 17091.31 37828.08 2016-09-16 22:09:46.000 260 33746.48 106.82 17091.33 88888.00 2016-09-16 22:09:47.000 260 33746.48 106.84 17091.33 88888.00 2016-09-16 22:09:48.000 260 33746.48 106.84 17091.31 88888.00 2016-09-16 22:09:49.000 260 33746.50 106.83 17091.31 88888.00 2016-09-16 22:09:50.000 260 33746.46 106.82 17091.32 37828.03 2016-09-16 22:09:51.000 260 33746.43 106.79 17091.33 88888.00 2016-09-16 22:09:52.000 260 33746.47 106.77 17091.37 88888.00 2016-09-16 22:09:53.000 260 33746.48 106.79 17091.40 88888.00 2016-09-16 22:09:54.000 260 33746.44 106.79 17091.35 88888.00 2016-09-16 22:09:55.000 260 33746.40 106.79 17091.32 37827.99 2016-09-16 22:09:56.000 260 33746.43 106.84 17091.36 88888.00 2016-09-16 22:09:57.000 260 33746.42 106.82 17091.38 88888.00 2016-09-16 22:09:58.000 260 33746.43 106.80 17091.37 88888.00 2016-09-16 22:09:59.000 260 33746.43 106.78 17091.38 88888.00 2016-09-16 22:10:00.000 260 33746.43 106.79 17091.38 37828.07 2016-09-16 22:10:01.000 260 33746.46 106.82 17091.39 88888.00 2016-09-16 22:10:02.000 260 33746.45 106.76 17091.36 88888.00 2016-09-16 22:10:03.000 260 33746.43 106.75 17091.32 88888.00 2016-09-16 22:10:04.000 260 33746.43 106.80 17091.36 88888.00 2016-09-16 22:10:05.000 260 33746.46 106.84 17091.35 37828.07 2016-09-16 22:10:06.000 260 33746.49 106.83 17091.35 88888.00 2016-09-16 22:10:07.000 260 33746.46 106.85 17091.34 88888.00 2016-09-16 22:10:08.000 260 33746.45 106.80 17091.35 88888.00 2016-09-16 22:10:09.000 260 33746.46 106.78 17091.34 88888.00 2016-09-16 22:10:10.000 260 33746.49 106.84 17091.36 37828.00 2016-09-16 22:10:11.000 260 33746.47 106.85 17091.33 88888.00 2016-09-16 22:10:12.000 260 33746.45 106.78 17091.32 88888.00 2016-09-16 22:10:13.000 260 33746.45 106.77 17091.36 88888.00 2016-09-16 22:10:14.000 260 33746.48 106.80 17091.32 88888.00 2016-09-16 22:10:15.000 260 33746.50 106.84 17091.33 37828.07 2016-09-16 22:10:16.000 260 33746.45 106.79 17091.32 88888.00 2016-09-16 22:10:17.000 260 33746.44 106.84 17091.36 88888.00 2016-09-16 22:10:18.000 260 33746.45 106.86 17091.35 88888.00 2016-09-16 22:10:19.000 260 33746.45 106.91 17091.35 88888.00 2016-09-16 22:10:20.000 260 33746.43 106.92 17091.33 37828.09 2016-09-16 22:10:21.000 260 33746.45 106.88 17091.34 88888.00 2016-09-16 22:10:22.000 260 33746.43 106.87 17091.38 88888.00 2016-09-16 22:10:23.000 260 33746.42 106.83 17091.38 88888.00 2016-09-16 22:10:24.000 260 33746.45 106.83 17091.39 88888.00 2016-09-16 22:10:25.000 260 33746.43 106.84 17091.37 37828.07 2016-09-16 22:10:26.000 260 33746.44 106.83 17091.36 88888.00 2016-09-16 22:10:27.000 260 33746.45 106.87 17091.36 88888.00 2016-09-16 22:10:28.000 260 33746.45 106.87 17091.38 88888.00 2016-09-16 22:10:29.000 260 33746.40 106.84 17091.36 88888.00 2016-09-16 22:10:30.000 260 33746.43 106.85 17091.37 37828.07 2016-09-16 22:10:31.000 260 33746.44 106.85 17091.35 88888.00 2016-09-16 22:10:32.000 260 33746.45 106.81 17091.32 88888.00 2016-09-16 22:10:33.000 260 33746.44 106.83 17091.34 88888.00 2016-09-16 22:10:34.000 260 33746.46 106.84 17091.37 88888.00 2016-09-16 22:10:35.000 260 33746.49 106.84 17091.40 37828.11 2016-09-16 22:10:36.000 260 33746.50 106.84 17091.35 88888.00 2016-09-16 22:10:37.000 260 33746.47 106.85 17091.34 88888.00 2016-09-16 22:10:38.000 260 33746.42 106.84 17091.35 88888.00 2016-09-16 22:10:39.000 260 33746.43 106.85 17091.35 88888.00 2016-09-16 22:10:40.000 260 33746.42 106.85 17091.36 37828.05 2016-09-16 22:10:41.000 260 33746.39 106.84 17091.36 88888.00 2016-09-16 22:10:42.000 260 33746.39 106.88 17091.33 88888.00 2016-09-16 22:10:43.000 260 33746.38 106.89 17091.35 88888.00 2016-09-16 22:10:44.000 260 33746.37 106.85 17091.35 88888.00 2016-09-16 22:10:45.000 260 33746.37 106.88 17091.33 37828.09 2016-09-16 22:10:46.000 260 33746.40 106.87 17091.35 88888.00 2016-09-16 22:10:47.000 260 33746.38 106.85 17091.36 88888.00 2016-09-16 22:10:48.000 260 33746.39 106.84 17091.34 88888.00 2016-09-16 22:10:49.000 260 33746.45 106.85 17091.34 88888.00 2016-09-16 22:10:50.000 260 33746.43 106.85 17091.34 37827.97 2016-09-16 22:10:51.000 260 33746.46 106.87 17091.32 88888.00 2016-09-16 22:10:52.000 260 33746.50 106.87 17091.33 88888.00 2016-09-16 22:10:53.000 260 33746.47 106.84 17091.31 88888.00 2016-09-16 22:10:54.000 260 33746.48 106.82 17091.34 88888.00 2016-09-16 22:10:55.000 260 33746.51 106.83 17091.35 37828.15 2016-09-16 22:10:56.000 260 33746.50 106.83 17091.34 88888.00 2016-09-16 22:10:57.000 260 33746.48 106.81 17091.36 88888.00 2016-09-16 22:10:58.000 260 33746.47 106.82 17091.36 88888.00 2016-09-16 22:10:59.000 260 33746.47 106.83 17091.37 88888.00 2016-09-16 22:11:00.000 260 33746.51 106.85 17091.38 37828.15 2016-09-16 22:11:01.000 260 33746.51 106.89 17091.44 88888.00 2016-09-16 22:11:02.000 260 33746.49 106.87 17091.44 88888.00 2016-09-16 22:11:03.000 260 33746.44 106.85 17091.42 88888.00 2016-09-16 22:11:04.000 260 33746.43 106.84 17091.40 88888.00 2016-09-16 22:11:05.000 260 33746.46 106.84 17091.41 37828.06 2016-09-16 22:11:06.000 260 33746.46 106.84 17091.40 88888.00 2016-09-16 22:11:07.000 260 33746.48 106.86 17091.38 88888.00 2016-09-16 22:11:08.000 260 33746.52 106.88 17091.40 88888.00 2016-09-16 22:11:09.000 260 33746.51 106.90 17091.39 88888.00 2016-09-16 22:11:10.000 260 33746.48 106.91 17091.39 37828.13 2016-09-16 22:11:11.000 260 33746.48 106.88 17091.40 88888.00 2016-09-16 22:11:12.000 260 33746.50 106.91 17091.38 88888.00 2016-09-16 22:11:13.000 260 33746.51 106.91 17091.33 88888.00 2016-09-16 22:11:14.000 260 33746.52 106.89 17091.36 88888.00 2016-09-16 22:11:15.000 260 33746.54 106.88 17091.34 37828.13 2016-09-16 22:11:16.000 260 33746.54 106.84 17091.32 88888.00 2016-09-16 22:11:17.000 260 33746.52 106.87 17091.32 88888.00 2016-09-16 22:11:18.000 260 33746.53 106.84 17091.33 88888.00 2016-09-16 22:11:19.000 260 33746.54 106.84 17091.35 88888.00 2016-09-16 22:11:20.000 260 33746.53 106.82 17091.31 37828.15 2016-09-16 22:11:21.000 260 33746.54 106.82 17091.31 88888.00 2016-09-16 22:11:22.000 260 33746.56 106.81 17091.33 88888.00 2016-09-16 22:11:23.000 260 33746.51 106.84 17091.33 88888.00 2016-09-16 22:11:24.000 260 33746.50 106.80 17091.35 88888.00 2016-09-16 22:11:25.000 260 33746.50 106.76 17091.33 37828.08 2016-09-16 22:11:26.000 260 33746.45 106.76 17091.39 88888.00 2016-09-16 22:11:27.000 260 33746.51 106.77 17091.37 88888.00 2016-09-16 22:11:28.000 260 33746.53 106.80 17091.36 88888.00 2016-09-16 22:11:29.000 260 33746.52 106.82 17091.39 88888.00 2016-09-16 22:11:30.000 260 33746.57 106.79 17091.36 37828.12 2016-09-16 22:11:31.000 260 33746.56 106.80 17091.37 88888.00 2016-09-16 22:11:32.000 260 33746.53 106.84 17091.39 88888.00 2016-09-16 22:11:33.000 260 33746.52 106.82 17091.36 88888.00 2016-09-16 22:11:34.000 260 33746.53 106.80 17091.38 88888.00 2016-09-16 22:11:35.000 260 33746.54 106.78 17091.37 37828.22 2016-09-16 22:11:36.000 260 33746.54 106.74 17091.37 88888.00 2016-09-16 22:11:37.000 260 33746.55 106.77 17091.36 88888.00 2016-09-16 22:11:38.000 260 33746.57 106.78 17091.33 88888.00 2016-09-16 22:11:39.000 260 33746.58 106.76 17091.28 88888.00 2016-09-16 22:11:40.000 260 33746.59 106.79 17091.30 37828.05 2016-09-16 22:11:41.000 260 33746.60 106.82 17091.36 88888.00 2016-09-16 22:11:42.000 260 33746.60 106.85 17091.37 88888.00 2016-09-16 22:11:43.000 260 33746.57 106.85 17091.34 88888.00 2016-09-16 22:11:44.000 260 33746.52 106.84 17091.35 88888.00 2016-09-16 22:11:45.000 260 33746.56 106.86 17091.36 37828.16 2016-09-16 22:11:46.000 260 33746.53 106.84 17091.38 88888.00 2016-09-16 22:11:47.000 260 33746.55 106.81 17091.35 88888.00 2016-09-16 22:11:48.000 260 33746.55 106.81 17091.32 88888.00 2016-09-16 22:11:49.000 260 33746.57 106.80 17091.34 88888.00 2016-09-16 22:11:50.000 260 33746.58 106.80 17091.36 37828.09 2016-09-16 22:11:51.000 260 33746.53 106.80 17091.34 88888.00 2016-09-16 22:11:52.000 260 33746.51 106.77 17091.33 88888.00 2016-09-16 22:11:53.000 260 33746.55 106.80 17091.35 88888.00 2016-09-16 22:11:54.000 260 33746.54 106.81 17091.35 88888.00 2016-09-16 22:11:55.000 260 33746.59 106.81 17091.35 37828.17 2016-09-16 22:11:56.000 260 33746.61 106.79 17091.35 88888.00 2016-09-16 22:11:57.000 260 33746.60 106.81 17091.33 88888.00 2016-09-16 22:11:58.000 260 33746.56 106.78 17091.33 88888.00 2016-09-16 22:11:59.000 260 33746.58 106.79 17091.33 88888.00 2016-09-16 22:12:00.000 260 33746.63 106.78 17091.36 37828.24 2016-09-16 22:12:01.000 260 33746.63 106.79 17091.38 88888.00 2016-09-16 22:12:02.000 260 33746.62 106.77 17091.36 88888.00 2016-09-16 22:12:03.000 260 33746.62 106.77 17091.36 88888.00 2016-09-16 22:12:04.000 260 33746.62 106.75 17091.37 88888.00 2016-09-16 22:12:05.000 260 33746.65 106.80 17091.37 37828.23 2016-09-16 22:12:06.000 260 33746.66 106.84 17091.34 88888.00 2016-09-16 22:12:07.000 260 33746.63 106.81 17091.35 88888.00 2016-09-16 22:12:08.000 260 33746.62 106.83 17091.39 88888.00 2016-09-16 22:12:09.000 260 33746.59 106.79 17091.37 88888.00 2016-09-16 22:12:10.000 260 33746.58 106.81 17091.36 37828.15 2016-09-16 22:12:11.000 260 33746.61 106.81 17091.35 88888.00 2016-09-16 22:12:12.000 260 33746.64 106.84 17091.33 88888.00 2016-09-16 22:12:13.000 260 33746.63 106.85 17091.36 88888.00 2016-09-16 22:12:14.000 260 33746.62 106.84 17091.36 88888.00 2016-09-16 22:12:15.000 260 33746.61 106.81 17091.37 37828.24 2016-09-16 22:12:16.000 260 33746.64 106.86 17091.32 88888.00 2016-09-16 22:12:17.000 260 33746.62 106.86 17091.33 88888.00 2016-09-16 22:12:18.000 260 33746.62 106.83 17091.28 88888.00 2016-09-16 22:12:19.000 260 33746.63 106.79 17091.32 88888.00 2016-09-16 22:12:20.000 260 33746.60 106.80 17091.32 37828.21 2016-09-16 22:12:21.000 260 33746.60 106.79 17091.34 88888.00 2016-09-16 22:12:22.000 260 33746.57 106.75 17091.34 88888.00 2016-09-16 22:12:23.000 260 33746.55 106.73 17091.35 88888.00 2016-09-16 22:12:24.000 260 33746.60 106.73 17091.34 88888.00 2016-09-16 22:12:25.000 260 33746.60 106.71 17091.32 37828.17 2016-09-16 22:12:26.000 260 33746.59 106.69 17091.29 88888.00 2016-09-16 22:12:27.000 260 33746.56 106.70 17091.27 88888.00 2016-09-16 22:12:28.000 260 33746.55 106.70 17091.28 88888.00 2016-09-16 22:12:29.000 260 33746.58 106.69 17091.29 88888.00 2016-09-16 22:12:30.000 260 33746.59 106.72 17091.33 37828.21 2016-09-16 22:12:31.000 260 33746.56 106.73 17091.31 88888.00 2016-09-16 22:12:32.000 260 33746.58 106.71 17091.32 88888.00 2016-09-16 22:12:33.000 260 33746.58 106.73 17091.33 88888.00 2016-09-16 22:12:34.000 260 33746.56 106.75 17091.32 88888.00 2016-09-16 22:12:35.000 260 33746.58 106.74 17091.34 37828.25 2016-09-16 22:12:36.000 260 33746.58 106.72 17091.32 88888.00 2016-09-16 22:12:37.000 260 33746.58 106.70 17091.35 88888.00 2016-09-16 22:12:38.000 260 33746.56 106.73 17091.35 88888.00 2016-09-16 22:12:39.000 260 33746.54 106.74 17091.34 88888.00 2016-09-16 22:12:40.000 260 33746.56 106.73 17091.33 37828.10 2016-09-16 22:12:41.000 260 33746.62 106.72 17091.30 88888.00 2016-09-16 22:12:42.000 260 33746.60 106.72 17091.33 88888.00 2016-09-16 22:12:43.000 260 33746.55 106.76 17091.35 88888.00 2016-09-16 22:12:44.000 260 33746.56 106.74 17091.31 88888.00 2016-09-16 22:12:45.000 260 33746.60 106.73 17091.31 37828.15 2016-09-16 22:12:46.000 260 33746.59 106.74 17091.32 88888.00 2016-09-16 22:12:47.000 260 33746.57 106.77 17091.33 88888.00 2016-09-16 22:12:48.000 260 33746.58 106.76 17091.35 88888.00 2016-09-16 22:12:49.000 260 33746.59 106.78 17091.35 88888.00 2016-09-16 22:12:50.000 260 33746.60 106.78 17091.37 37828.14 2016-09-16 22:12:51.000 260 33746.62 106.77 17091.35 88888.00 2016-09-16 22:12:52.000 260 33746.62 106.77 17091.37 88888.00 2016-09-16 22:12:53.000 260 33746.62 106.78 17091.41 88888.00 2016-09-16 22:12:54.000 260 33746.60 106.79 17091.39 88888.00 2016-09-16 22:12:55.000 260 33746.55 106.74 17091.36 37828.21 2016-09-16 22:12:56.000 260 33746.53 106.77 17091.36 88888.00 2016-09-16 22:12:57.000 260 33746.55 106.77 17091.42 88888.00 2016-09-16 22:12:58.000 260 33746.56 106.75 17091.37 88888.00 2016-09-16 22:12:59.000 260 33746.59 106.75 17091.36 88888.00 2016-09-16 22:13:00.000 260 33746.56 106.78 17091.39 37828.17 2016-09-16 22:13:01.000 260 33746.51 106.74 17091.39 88888.00 2016-09-16 22:13:02.000 260 33746.53 106.76 17091.38 88888.00 2016-09-16 22:13:03.000 260 33746.51 106.74 17091.38 88888.00 2016-09-16 22:13:04.000 260 33746.53 106.76 17091.37 88888.00 2016-09-16 22:13:05.000 260 33746.52 106.72 17091.35 37828.20 2016-09-16 22:13:06.000 260 33746.56 106.76 17091.33 88888.00 2016-09-16 22:13:07.000 260 33746.56 106.76 17091.31 88888.00 2016-09-16 22:13:08.000 260 33746.57 106.75 17091.33 88888.00 2016-09-16 22:13:09.000 260 33746.57 106.73 17091.35 88888.00 2016-09-16 22:13:10.000 260 33746.59 106.76 17091.35 37828.05 2016-09-16 22:13:11.000 260 33746.60 106.76 17091.37 88888.00 2016-09-16 22:13:12.000 260 33746.60 106.74 17091.36 88888.00 2016-09-16 22:13:13.000 260 33746.58 106.75 17091.33 88888.00 2016-09-16 22:13:14.000 260 33746.52 106.74 17091.31 88888.00 2016-09-16 22:13:15.000 260 33746.55 106.76 17091.32 37828.13 2016-09-16 22:13:16.000 260 33746.56 106.76 17091.36 88888.00 2016-09-16 22:13:17.000 260 33746.54 106.78 17091.38 88888.00 2016-09-16 22:13:18.000 260 33746.54 106.79 17091.39 88888.00 2016-09-16 22:13:19.000 260 33746.55 106.75 17091.39 88888.00 2016-09-16 22:13:20.000 260 33746.53 106.73 17091.39 37828.08 2016-09-16 22:13:21.000 260 33746.49 106.76 17091.40 88888.00 2016-09-16 22:13:22.000 260 33746.51 106.74 17091.42 88888.00 2016-09-16 22:13:23.000 260 33746.53 106.77 17091.43 88888.00 2016-09-16 22:13:24.000 260 33746.52 106.77 17091.41 88888.00 2016-09-16 22:13:25.000 260 33746.51 106.78 17091.40 37828.13 2016-09-16 22:13:26.000 260 33746.51 106.75 17091.38 88888.00 2016-09-16 22:13:27.000 260 33746.52 106.76 17091.42 88888.00 2016-09-16 22:13:28.000 260 33746.55 106.77 17091.47 88888.00 2016-09-16 22:13:29.000 260 33746.60 106.75 17091.48 88888.00 2016-09-16 22:13:30.000 260 33746.58 106.71 17091.43 37828.10 2016-09-16 22:13:31.000 260 33746.57 106.72 17091.39 88888.00 2016-09-16 22:13:32.000 260 33746.56 106.71 17091.39 88888.00 2016-09-16 22:13:33.000 260 33746.55 106.74 17091.42 88888.00 2016-09-16 22:13:34.000 260 33746.54 106.76 17091.44 88888.00 2016-09-16 22:13:35.000 260 33746.53 106.77 17091.43 37828.21 2016-09-16 22:13:36.000 260 33746.57 106.82 17091.39 88888.00 2016-09-16 22:13:37.000 260 33746.56 106.77 17091.41 88888.00 2016-09-16 22:13:38.000 260 33746.52 106.77 17091.41 88888.00 2016-09-16 22:13:39.000 260 33746.51 106.77 17091.39 88888.00 2016-09-16 22:13:40.000 260 33746.48 106.77 17091.44 37828.18 2016-09-16 22:13:41.000 260 33746.49 106.77 17091.47 88888.00 2016-09-16 22:13:42.000 260 33746.50 106.74 17091.45 88888.00 2016-09-16 22:13:43.000 260 33746.51 106.76 17091.41 88888.00 2016-09-16 22:13:44.000 260 33746.52 106.79 17091.40 88888.00 2016-09-16 22:13:45.000 260 33746.50 106.76 17091.43 37828.18 2016-09-16 22:13:46.000 260 33746.47 106.72 17091.41 88888.00 2016-09-16 22:13:47.000 260 33746.47 106.75 17091.41 88888.00 2016-09-16 22:13:48.000 260 33746.49 106.74 17091.42 88888.00 2016-09-16 22:13:49.000 260 33746.48 106.75 17091.43 88888.00 2016-09-16 22:13:50.000 260 33746.49 106.78 17091.44 37828.07 2016-09-16 22:13:51.000 260 33746.49 106.79 17091.44 88888.00 2016-09-16 22:13:52.000 260 33746.49 106.75 17091.45 88888.00 2016-09-16 22:13:53.000 260 33746.46 106.81 17091.43 88888.00 2016-09-16 22:13:54.000 260 33746.46 106.84 17091.41 88888.00 2016-09-16 22:13:55.000 260 33746.47 106.84 17091.43 37828.11 2016-09-16 22:13:56.000 260 33746.50 106.84 17091.46 88888.00 2016-09-16 22:13:57.000 260 33746.50 106.82 17091.47 88888.00 2016-09-16 22:13:58.000 260 33746.51 106.83 17091.51 88888.00 2016-09-16 22:13:59.000 260 33746.52 106.84 17091.50 88888.00 2016-09-16 22:14:00.000 260 33746.51 106.84 17091.49 37828.12 2016-09-16 22:14:01.000 260 33746.51 106.87 17091.50 88888.00 2016-09-16 22:14:02.000 260 33746.47 106.85 17091.52 88888.00 2016-09-16 22:14:03.000 260 33746.50 106.88 17091.47 88888.00 2016-09-16 22:14:04.000 260 33746.47 106.87 17091.50 88888.00 2016-09-16 22:14:05.000 260 33746.52 106.86 17091.53 37828.19 2016-09-16 22:14:06.000 260 33746.50 106.84 17091.57 88888.00 2016-09-16 22:14:07.000 260 33746.48 106.84 17091.51 88888.00 2016-09-16 22:14:08.000 260 33746.48 106.82 17091.55 88888.00 2016-09-16 22:14:09.000 260 33746.52 106.84 17091.59 88888.00 2016-09-16 22:14:10.000 260 33746.53 106.87 17091.58 37828.06 2016-09-16 22:14:11.000 260 33746.54 106.86 17091.52 88888.00 2016-09-16 22:14:12.000 260 33746.48 106.79 17091.48 88888.00 2016-09-16 22:14:13.000 260 33746.50 106.81 17091.46 88888.00 2016-09-16 22:14:14.000 260 33746.49 106.81 17091.50 88888.00 2016-09-16 22:14:15.000 260 33746.50 106.80 17091.47 37828.12 2016-09-16 22:14:16.000 260 33746.45 106.81 17091.47 88888.00 2016-09-16 22:14:17.000 260 33746.46 106.83 17091.45 88888.00 2016-09-16 22:14:18.000 260 33746.44 106.85 17091.45 88888.00 2016-09-16 22:14:19.000 260 33746.47 106.84 17091.43 88888.00 2016-09-16 22:14:20.000 260 33746.45 106.82 17091.43 37828.01 2016-09-16 22:14:21.000 260 33746.45 106.83 17091.45 88888.00 2016-09-16 22:14:22.000 260 33746.47 106.89 17091.44 88888.00 2016-09-16 22:14:23.000 260 33746.48 106.88 17091.40 88888.00 2016-09-16 22:14:24.000 260 33746.47 106.84 17091.42 88888.00 2016-09-16 22:14:25.000 260 33746.48 106.85 17091.44 37828.13 2016-09-16 22:14:26.000 260 33746.49 106.88 17091.46 88888.00 2016-09-16 22:14:27.000 260 33746.51 106.88 17091.45 88888.00 2016-09-16 22:14:28.000 260 33746.50 106.87 17091.45 88888.00 2016-09-16 22:14:29.000 260 33746.53 106.88 17091.46 88888.00 2016-09-16 22:14:30.000 260 33746.52 106.82 17091.44 37828.09 2016-09-16 22:14:31.000 260 33746.50 106.83 17091.44 88888.00 2016-09-16 22:14:32.000 260 33746.46 106.88 17091.46 88888.00 2016-09-16 22:14:33.000 260 33746.51 106.82 17091.41 88888.00 2016-09-16 22:14:34.000 260 33746.50 106.78 17091.41 88888.00 2016-09-16 22:14:35.000 260 33746.54 106.80 17091.46 37828.04 2016-09-16 22:14:36.000 260 33746.50 106.76 17091.47 88888.00 2016-09-16 22:14:37.000 260 33746.48 106.78 17091.41 88888.00 2016-09-16 22:14:38.000 260 33746.52 106.85 17091.41 88888.00 2016-09-16 22:14:39.000 260 33746.54 106.87 17091.47 88888.00 2016-09-16 22:14:40.000 260 33746.52 106.87 17091.41 37828.09 2016-09-16 22:14:41.000 260 33746.51 106.85 17091.42 88888.00 2016-09-16 22:14:42.000 260 33746.49 106.83 17091.43 88888.00 2016-09-16 22:14:43.000 260 33746.52 106.85 17091.49 88888.00 2016-09-16 22:14:44.000 260 33746.53 106.91 17091.46 88888.00 2016-09-16 22:14:45.000 260 33746.55 106.93 17091.46 37828.12 2016-09-16 22:14:46.000 260 33746.56 106.92 17091.48 88888.00 2016-09-16 22:14:47.000 260 33746.50 106.92 17091.52 88888.00 2016-09-16 22:14:48.000 260 33746.47 106.90 17091.51 88888.00 2016-09-16 22:14:49.000 260 33746.48 106.87 17091.49 88888.00 2016-09-16 22:14:50.000 260 33746.49 106.89 17091.49 37828.09 2016-09-16 22:14:51.000 260 33746.48 106.88 17091.46 88888.00 2016-09-16 22:14:52.000 260 33746.49 106.85 17091.42 88888.00 2016-09-16 22:14:53.000 260 33746.53 106.86 17091.46 88888.00 2016-09-16 22:14:54.000 260 33746.48 106.89 17091.48 88888.00 2016-09-16 22:14:55.000 260 33746.45 106.89 17091.47 37828.12 2016-09-16 22:14:56.000 260 33746.46 106.87 17091.45 88888.00 2016-09-16 22:14:57.000 260 33746.45 106.80 17091.45 88888.00 2016-09-16 22:14:58.000 260 33746.46 106.81 17091.41 88888.00 2016-09-16 22:14:59.000 260 33746.47 106.83 17091.42 88888.00 2016-09-16 22:15:00.000 260 33746.50 106.86 17091.43 37828.10 2016-09-16 22:15:01.000 260 33746.51 106.85 17091.43 88888.00 2016-09-16 22:15:02.000 260 33746.49 106.85 17091.40 88888.00 2016-09-16 22:15:03.000 260 33746.49 106.83 17091.37 88888.00 2016-09-16 22:15:04.000 260 33746.46 106.83 17091.35 88888.00 2016-09-16 22:15:05.000 260 33746.51 106.86 17091.37 37827.95 2016-09-16 22:15:06.000 260 33746.53 106.87 17091.40 88888.00 2016-09-16 22:15:07.000 260 33746.49 106.84 17091.34 88888.00 2016-09-16 22:15:08.000 260 33746.45 106.85 17091.36 88888.00 2016-09-16 22:15:09.000 260 33746.44 106.86 17091.37 88888.00 2016-09-16 22:15:10.000 260 33746.45 106.84 17091.35 37828.01 2016-09-16 22:15:11.000 260 33746.43 106.83 17091.34 88888.00 2016-09-16 22:15:12.000 260 33746.43 106.86 17091.34 88888.00 2016-09-16 22:15:13.000 260 33746.44 106.92 17091.38 88888.00 2016-09-16 22:15:14.000 260 33746.40 106.90 17091.38 88888.00 2016-09-16 22:15:15.000 260 33746.40 106.89 17091.37 37828.11 2016-09-16 22:15:16.000 260 33746.43 106.90 17091.38 88888.00 2016-09-16 22:15:17.000 260 33746.43 106.89 17091.37 88888.00 2016-09-16 22:15:18.000 260 33746.46 106.94 17091.36 88888.00 2016-09-16 22:15:19.000 260 33746.44 106.95 17091.38 88888.00 2016-09-16 22:15:20.000 260 33746.44 106.94 17091.41 37828.07 2016-09-16 22:15:21.000 260 33746.46 106.95 17091.40 88888.00 2016-09-16 22:15:22.000 260 33746.48 106.95 17091.38 88888.00 2016-09-16 22:15:23.000 260 33746.46 106.94 17091.40 88888.00 2016-09-16 22:15:24.000 260 33746.46 106.93 17091.39 88888.00 2016-09-16 22:15:25.000 260 33746.49 106.91 17091.38 37828.11 2016-09-16 22:15:26.000 260 33746.46 106.92 17091.45 88888.00 2016-09-16 22:15:27.000 260 33746.47 106.93 17091.45 88888.00 2016-09-16 22:15:28.000 260 33746.47 106.94 17091.43 88888.00 2016-09-16 22:15:29.000 260 33746.44 106.96 17091.45 88888.00 2016-09-16 22:15:30.000 260 33746.44 106.93 17091.44 37828.03 2016-09-16 22:15:31.000 260 33746.45 106.94 17091.41 88888.00 2016-09-16 22:15:32.000 260 33746.43 107.02 17091.41 88888.00 2016-09-16 22:15:33.000 260 33746.44 107.00 17091.46 88888.00 2016-09-16 22:15:34.000 260 33746.45 106.90 17091.46 88888.00 2016-09-16 22:15:35.000 260 33746.48 106.89 17091.47 37828.06 2016-09-16 22:15:36.000 260 33746.47 106.96 17091.50 88888.00 2016-09-16 22:15:37.000 260 33746.44 106.93 17091.47 88888.00 2016-09-16 22:15:38.000 260 33746.44 106.92 17091.44 88888.00 2016-09-16 22:15:39.000 260 33746.44 106.93 17091.37 88888.00 2016-09-16 22:15:40.000 260 33746.42 106.93 17091.40 37828.00 2016-09-16 22:15:41.000 260 33746.43 106.93 17091.39 88888.00 2016-09-16 22:15:42.000 260 33746.41 106.94 17091.39 88888.00 2016-09-16 22:15:43.000 260 33746.39 106.93 17091.40 88888.00 2016-09-16 22:15:44.000 260 33746.38 106.92 17091.43 88888.00 2016-09-16 22:15:45.000 260 33746.44 106.93 17091.44 37828.09 2016-09-16 22:15:46.000 260 33746.45 106.94 17091.41 88888.00 2016-09-16 22:15:47.000 260 33746.44 106.96 17091.40 88888.00 2016-09-16 22:15:48.000 260 33746.42 106.95 17091.39 88888.00 2016-09-16 22:15:49.000 260 33746.40 106.93 17091.38 88888.00 2016-09-16 22:15:50.000 260 33746.41 106.92 17091.38 37828.18 2016-09-16 22:15:51.000 260 33746.45 106.91 17091.42 88888.00 2016-09-16 22:15:52.000 260 33746.45 106.92 17091.39 88888.00 2016-09-16 22:15:53.000 260 33746.44 106.90 17091.39 88888.00 2016-09-16 22:15:54.000 260 33746.47 106.91 17091.40 88888.00 2016-09-16 22:15:55.000 260 33746.47 106.92 17091.41 37828.09 2016-09-16 22:15:56.000 260 33746.45 106.92 17091.36 88888.00 2016-09-16 22:15:57.000 260 33746.46 106.95 17091.35 88888.00 2016-09-16 22:15:58.000 260 33746.47 106.90 17091.36 88888.00 2016-09-16 22:15:59.000 260 33746.46 106.92 17091.35 88888.00 2016-09-16 22:16:00.000 260 33746.49 106.95 17091.37 37827.92 2016-09-16 22:16:01.000 260 33746.49 106.91 17091.37 88888.00 2016-09-16 22:16:02.000 260 33746.47 106.94 17091.38 88888.00 2016-09-16 22:16:03.000 260 33746.46 106.97 17091.36 88888.00 2016-09-16 22:16:04.000 260 33746.47 106.97 17091.40 88888.00 2016-09-16 22:16:05.000 260 33746.47 106.95 17091.43 37828.17 2016-09-16 22:16:06.000 260 33746.48 106.93 17091.39 88888.00 2016-09-16 22:16:07.000 260 33746.48 106.97 17091.36 88888.00 2016-09-16 22:16:08.000 260 33746.51 107.00 17091.35 88888.00 2016-09-16 22:16:09.000 260 33746.52 107.00 17091.32 88888.00 2016-09-16 22:16:10.000 260 33746.51 106.96 17091.35 37828.04 2016-09-16 22:16:11.000 260 33746.53 106.95 17091.37 88888.00 2016-09-16 22:16:12.000 260 33746.52 106.91 17091.35 88888.00 2016-09-16 22:16:13.000 260 33746.57 106.98 17091.35 88888.00 2016-09-16 22:16:14.000 260 33746.55 106.98 17091.29 88888.00 2016-09-16 22:16:15.000 260 33746.54 106.98 17091.32 37828.12 2016-09-16 22:16:16.000 260 33746.54 106.96 17091.36 88888.00 2016-09-16 22:16:17.000 260 33746.48 106.92 17091.39 88888.00 2016-09-16 22:16:18.000 260 33746.46 106.95 17091.39 88888.00 2016-09-16 22:16:19.000 260 33746.47 106.93 17091.37 88888.00 2016-09-16 22:16:20.000 260 33746.53 106.95 17091.39 37828.13 2016-09-16 22:16:21.000 260 33746.54 106.99 17091.39 88888.00 2016-09-16 22:16:22.000 260 33746.53 106.96 17091.37 88888.00 2016-09-16 22:16:23.000 260 33746.49 106.95 17091.40 88888.00 2016-09-16 22:16:24.000 260 33746.45 106.94 17091.42 88888.00 2016-09-16 22:16:25.000 260 33746.46 106.96 17091.41 37828.12 2016-09-16 22:16:26.000 260 33746.48 106.93 17091.39 88888.00 2016-09-16 22:16:27.000 260 33746.46 106.92 17091.37 88888.00 2016-09-16 22:16:28.000 260 33746.46 106.92 17091.39 88888.00 2016-09-16 22:16:29.000 260 33746.49 106.90 17091.37 88888.00 2016-09-16 22:16:30.000 260 33746.47 106.87 17091.37 37828.18 2016-09-16 22:16:31.000 260 33746.50 106.86 17091.38 88888.00 2016-09-16 22:16:32.000 260 33746.52 106.90 17091.31 88888.00 2016-09-16 22:16:33.000 260 33746.56 106.92 17091.32 88888.00 2016-09-16 22:16:34.000 260 33746.55 106.90 17091.37 88888.00 2016-09-16 22:16:35.000 260 33746.55 106.91 17091.37 37828.06 2016-09-16 22:16:36.000 260 33746.57 106.93 17091.34 88888.00 2016-09-16 22:16:37.000 260 33746.55 106.92 17091.34 88888.00 2016-09-16 22:16:38.000 260 33746.57 106.91 17091.33 88888.00 2016-09-16 22:16:39.000 260 33746.59 106.92 17091.37 88888.00 2016-09-16 22:16:40.000 260 33746.60 106.93 17091.38 37828.20 2016-09-16 22:16:41.000 260 33746.59 106.95 17091.40 88888.00 2016-09-16 22:16:42.000 260 33746.60 106.95 17091.40 88888.00 2016-09-16 22:16:43.000 260 33746.58 106.96 17091.40 88888.00 2016-09-16 22:16:44.000 260 33746.55 106.95 17091.38 88888.00 2016-09-16 22:16:45.000 260 33746.57 106.97 17091.36 37828.16 2016-09-16 22:16:46.000 260 33746.59 106.97 17091.34 88888.00 2016-09-16 22:16:47.000 260 33746.54 106.96 17091.37 88888.00 2016-09-16 22:16:48.000 260 33746.58 106.96 17091.39 88888.00 2016-09-16 22:16:49.000 260 33746.59 106.91 17091.38 88888.00 2016-09-16 22:16:50.000 260 33746.56 106.91 17091.39 37828.21 2016-09-16 22:16:51.000 260 33746.59 106.94 17091.39 88888.00 2016-09-16 22:16:52.000 260 33746.56 106.92 17091.39 88888.00 2016-09-16 22:16:53.000 260 33746.58 106.92 17091.35 88888.00 2016-09-16 22:16:54.000 260 33746.62 106.93 17091.38 88888.00 2016-09-16 22:16:55.000 260 33746.61 106.94 17091.38 37828.15 2016-09-16 22:16:56.000 260 33746.58 106.96 17091.40 88888.00 2016-09-16 22:16:57.000 260 33746.55 106.94 17091.39 88888.00 2016-09-16 22:16:58.000 260 33746.51 106.92 17091.39 88888.00 2016-09-16 22:16:59.000 260 33746.53 106.95 17091.39 88888.00 2016-09-16 22:17:00.000 260 33746.54 106.93 17091.39 37828.23 2016-09-16 22:17:01.000 260 33746.54 106.93 17091.39 88888.00 2016-09-16 22:17:02.000 260 33746.54 106.94 17091.37 88888.00 2016-09-16 22:17:03.000 260 33746.52 106.95 17091.35 88888.00 2016-09-16 22:17:04.000 260 33746.53 106.99 17091.39 88888.00 2016-09-16 22:17:05.000 260 33746.53 107.00 17091.41 37828.20 2016-09-16 22:17:06.000 260 33746.56 106.98 17091.40 88888.00 2016-09-16 22:17:07.000 260 33746.58 106.96 17091.40 88888.00 2016-09-16 22:17:08.000 260 33746.58 107.00 17091.41 88888.00 2016-09-16 22:17:09.000 260 33746.57 107.02 17091.40 88888.00 2016-09-16 22:17:10.000 260 33746.60 107.00 17091.41 37828.11 2016-09-16 22:17:11.000 260 33746.55 106.99 17091.39 88888.00 2016-09-16 22:17:12.000 260 33746.51 107.00 17091.37 88888.00 2016-09-16 22:17:13.000 260 33746.57 107.04 17091.38 88888.00 2016-09-16 22:17:14.000 260 33746.57 107.06 17091.38 88888.00 2016-09-16 22:17:15.000 260 33746.58 107.04 17091.41 37828.23 2016-09-16 22:17:16.000 260 33746.56 107.01 17091.42 88888.00 2016-09-16 22:17:17.000 260 33746.55 107.02 17091.38 88888.00 2016-09-16 22:17:18.000 260 33746.56 107.02 17091.39 88888.00 2016-09-16 22:17:19.000 260 33746.58 107.03 17091.39 88888.00 2016-09-16 22:17:20.000 260 33746.58 106.99 17091.36 37828.13 2016-09-16 22:17:21.000 260 33746.59 107.05 17091.40 88888.00 2016-09-16 22:17:22.000 260 33746.60 107.06 17091.42 88888.00 2016-09-16 22:17:23.000 260 33746.59 107.05 17091.42 88888.00 2016-09-16 22:17:24.000 260 33746.58 107.05 17091.39 88888.00 2016-09-16 22:17:25.000 260 33746.59 107.06 17091.41 37828.24 2016-09-16 22:17:26.000 260 33746.56 107.09 17091.39 88888.00 2016-09-16 22:17:27.000 260 33746.52 107.05 17091.39 88888.00 2016-09-16 22:17:28.000 260 33746.51 107.06 17091.35 88888.00 2016-09-16 22:17:29.000 260 33746.54 107.07 17091.32 88888.00 2016-09-16 22:17:30.000 260 33746.56 107.08 17091.34 37828.12 2016-09-16 22:17:31.000 260 33746.53 107.09 17091.36 88888.00 2016-09-16 22:17:32.000 260 33746.52 107.10 17091.37 88888.00 2016-09-16 22:17:33.000 260 33746.53 107.10 17091.40 88888.00 2016-09-16 22:17:34.000 260 33746.54 107.12 17091.40 88888.00 2016-09-16 22:17:35.000 260 33746.56 107.09 17091.40 37828.13 2016-09-16 22:17:36.000 260 33746.50 107.08 17091.46 88888.00 2016-09-16 22:17:37.000 260 33746.51 107.05 17091.42 88888.00 2016-09-16 22:17:38.000 260 33746.54 107.05 17091.42 88888.00 2016-09-16 22:17:39.000 260 33746.54 107.06 17091.42 88888.00 2016-09-16 22:17:40.000 260 33746.54 107.07 17091.44 37828.13 2016-09-16 22:17:41.000 260 33746.52 107.08 17091.44 88888.00 2016-09-16 22:17:42.000 260 33746.54 107.10 17091.44 88888.00 2016-09-16 22:17:43.000 260 33746.54 107.12 17091.43 88888.00 2016-09-16 22:17:44.000 260 33746.51 107.14 17091.43 88888.00 2016-09-16 22:17:45.000 260 33746.53 107.11 17091.39 37828.12 2016-09-16 22:17:46.000 260 33746.51 107.05 17091.37 88888.00 2016-09-16 22:17:47.000 260 33746.52 107.08 17091.39 88888.00 2016-09-16 22:17:48.000 260 33746.55 107.12 17091.38 88888.00 2016-09-16 22:17:49.000 260 33746.57 107.16 17091.37 88888.00 2016-09-16 22:17:50.000 260 33746.53 107.14 17091.44 37828.19 2016-09-16 22:17:51.000 260 33746.55 107.14 17091.42 88888.00 2016-09-16 22:17:52.000 260 33746.50 107.15 17091.40 88888.00 2016-09-16 22:17:53.000 260 33746.47 107.15 17091.40 88888.00 2016-09-16 22:17:54.000 260 33746.51 107.13 17091.40 88888.00 2016-09-16 22:17:55.000 260 33746.54 107.15 17091.43 37828.19 2016-09-16 22:17:56.000 260 33746.58 107.18 17091.42 88888.00 2016-09-16 22:17:57.000 260 33746.57 107.18 17091.42 88888.00 2016-09-16 22:17:58.000 260 33746.53 107.20 17091.41 88888.00 2016-09-16 22:17:59.000 260 33746.56 107.20 17091.41 88888.00 2016-09-16 22:18:00.000 260 33746.58 107.22 17091.44 37828.14 2016-09-16 22:18:01.000 260 33746.55 107.23 17091.41 88888.00 2016-09-16 22:18:02.000 260 33746.57 107.17 17091.36 88888.00 2016-09-16 22:18:03.000 260 33746.56 107.14 17091.36 88888.00 2016-09-16 22:18:04.000 260 33746.54 107.16 17091.41 88888.00 2016-09-16 22:18:05.000 260 33746.52 107.18 17091.39 37828.28 2016-09-16 22:18:06.000 260 33746.52 107.20 17091.40 88888.00 2016-09-16 22:18:07.000 260 33746.50 107.22 17091.40 88888.00 2016-09-16 22:18:08.000 260 33746.49 107.26 17091.37 88888.00 2016-09-16 22:18:09.000 260 33746.49 107.24 17091.40 88888.00 2016-09-16 22:18:10.000 260 33746.50 107.21 17091.37 37828.25 2016-09-16 22:18:11.000 260 33746.50 107.19 17091.33 88888.00 2016-09-16 22:18:12.000 260 33746.48 107.19 17091.29 88888.00 2016-09-16 22:18:13.000 260 33746.52 107.17 17091.32 88888.00 2016-09-16 22:18:14.000 260 33746.55 107.15 17091.37 88888.00 2016-09-16 22:18:15.000 260 33746.57 107.15 17091.38 37828.15 2016-09-16 22:18:16.000 260 33746.55 107.17 17091.42 88888.00 2016-09-16 22:18:17.000 260 33746.52 107.18 17091.38 88888.00 2016-09-16 22:18:18.000 260 33746.53 107.18 17091.39 88888.00 2016-09-16 22:18:19.000 260 33746.60 107.23 17091.39 88888.00 2016-09-16 22:18:20.000 260 33746.58 107.18 17091.44 37828.17 2016-09-16 22:18:21.000 260 33746.59 107.11 17091.43 88888.00 2016-09-16 22:18:22.000 260 33746.56 107.12 17091.40 88888.00 2016-09-16 22:18:23.000 260 33746.55 107.16 17091.39 88888.00 2016-09-16 22:18:24.000 260 33746.53 107.14 17091.39 88888.00 2016-09-16 22:18:25.000 260 33746.57 107.15 17091.38 37828.20 2016-09-16 22:18:26.000 260 33746.59 107.16 17091.38 88888.00 2016-09-16 22:18:27.000 260 33746.57 107.15 17091.38 88888.00 2016-09-16 22:18:28.000 260 33746.64 107.14 17091.43 88888.00 2016-09-16 22:18:29.000 260 33746.70 107.14 17091.45 88888.00 2016-09-16 22:18:30.000 260 33746.72 107.13 17091.44 37828.19 2016-09-16 22:18:31.000 260 33746.70 107.14 17091.46 88888.00 2016-09-16 22:18:32.000 260 33746.67 107.14 17091.44 88888.00 2016-09-16 22:18:33.000 260 33746.64 107.11 17091.42 88888.00 2016-09-16 22:18:34.000 260 33746.64 107.09 17091.41 88888.00 2016-09-16 22:18:35.000 260 33746.62 107.12 17091.42 37828.17 2016-09-16 22:18:36.000 260 33746.60 107.13 17091.41 88888.00 2016-09-16 22:18:37.000 260 33746.57 107.13 17091.41 88888.00 2016-09-16 22:18:38.000 260 33746.60 107.14 17091.39 88888.00 2016-09-16 22:18:39.000 260 33746.63 107.16 17091.38 88888.00 2016-09-16 22:18:40.000 260 33746.65 107.15 17091.42 37828.09 2016-09-16 22:18:41.000 260 33746.64 107.15 17091.42 88888.00 2016-09-16 22:18:42.000 260 33746.59 107.12 17091.39 88888.00 2016-09-16 22:18:43.000 260 33746.61 107.10 17091.39 88888.00 2016-09-16 22:18:44.000 260 33746.64 107.11 17091.37 88888.00 2016-09-16 22:18:45.000 260 33746.60 107.11 17091.40 37828.19 2016-09-16 22:18:46.000 260 33746.58 107.12 17091.45 88888.00 2016-09-16 22:18:47.000 260 33746.57 107.11 17091.43 88888.00 2016-09-16 22:18:48.000 260 33746.58 107.15 17091.40 88888.00 2016-09-16 22:18:49.000 260 33746.57 107.16 17091.40 88888.00 2016-09-16 22:18:50.000 260 33746.58 107.14 17091.43 37828.25 2016-09-16 22:18:51.000 260 33746.55 107.17 17091.43 88888.00 2016-09-16 22:18:52.000 260 33746.50 107.17 17091.39 88888.00 2016-09-16 22:18:53.000 260 33746.54 107.18 17091.39 88888.00 2016-09-16 22:18:54.000 260 33746.54 107.19 17091.41 88888.00 2016-09-16 22:18:55.000 260 33746.57 107.18 17091.45 37828.26 2016-09-16 22:18:56.000 260 33746.58 107.15 17091.43 88888.00 2016-09-16 22:18:57.000 260 33746.56 107.13 17091.48 88888.00 2016-09-16 22:18:58.000 260 33746.55 107.13 17091.46 88888.00 2016-09-16 22:18:59.000 260 33746.56 107.13 17091.44 88888.00 2016-09-16 22:19:00.000 260 33746.58 107.16 17091.42 37828.21 2016-09-16 22:19:01.000 260 33746.58 107.16 17091.42 88888.00 2016-09-16 22:19:02.000 260 33746.58 107.15 17091.42 88888.00 2016-09-16 22:19:03.000 260 33746.60 107.19 17091.44 88888.00 2016-09-16 22:19:04.000 260 33746.62 107.22 17091.40 88888.00 2016-09-16 22:19:05.000 260 33746.62 107.21 17091.40 37828.16 2016-09-16 22:19:06.000 260 33746.58 107.20 17091.37 88888.00 2016-09-16 22:19:07.000 260 33746.60 107.19 17091.40 88888.00 2016-09-16 22:19:08.000 260 33746.61 107.21 17091.43 88888.00 2016-09-16 22:19:09.000 260 33746.63 107.22 17091.42 88888.00 2016-09-16 22:19:10.000 260 33746.61 107.21 17091.41 37828.17 2016-09-16 22:19:11.000 260 33746.59 107.24 17091.44 88888.00 2016-09-16 22:19:12.000 260 33746.60 107.21 17091.45 88888.00 2016-09-16 22:19:13.000 260 33746.62 107.21 17091.44 88888.00 2016-09-16 22:19:14.000 260 33746.62 107.22 17091.44 88888.00 2016-09-16 22:19:15.000 260 33746.65 107.18 17091.39 37828.26 2016-09-16 22:19:16.000 260 33746.63 107.17 17091.38 88888.00 2016-09-16 22:19:17.000 260 33746.61 107.19 17091.39 88888.00 2016-09-16 22:19:18.000 260 33746.59 107.21 17091.44 88888.00 2016-09-16 22:19:19.000 260 33746.60 107.22 17091.44 88888.00 2016-09-16 22:19:20.000 260 33746.60 107.20 17091.45 37828.16 2016-09-16 22:19:21.000 260 33746.62 107.18 17091.43 88888.00 2016-09-16 22:19:22.000 260 33746.63 107.18 17091.42 88888.00 2016-09-16 22:19:23.000 260 33746.58 107.22 17091.39 88888.00 2016-09-16 22:19:24.000 260 33746.56 107.26 17091.42 88888.00 2016-09-16 22:19:25.000 260 33746.61 107.21 17091.39 37828.21 2016-09-16 22:19:26.000 260 33746.58 107.22 17091.40 88888.00 2016-09-16 22:19:27.000 260 33746.57 107.25 17091.43 88888.00 2016-09-16 22:19:28.000 260 33746.57 107.24 17091.44 88888.00 2016-09-16 22:19:29.000 260 33746.58 107.19 17091.44 88888.00 2016-09-16 22:19:30.000 260 33746.58 107.19 17091.41 37828.18 2016-09-16 22:19:31.000 260 33746.62 107.22 17091.42 88888.00 2016-09-16 22:19:32.000 260 33746.60 107.19 17091.42 88888.00 2016-09-16 22:19:33.000 260 33746.54 107.24 17091.37 88888.00 2016-09-16 22:19:34.000 260 33746.54 107.21 17091.38 88888.00 2016-09-16 22:19:35.000 260 33746.54 107.25 17091.37 37828.13 2016-09-16 22:19:36.000 260 33746.49 107.23 17091.37 88888.00 2016-09-16 22:19:37.000 260 33746.49 107.27 17091.39 88888.00 2016-09-16 22:19:38.000 260 33746.47 107.23 17091.42 88888.00 2016-09-16 22:19:39.000 260 33746.47 107.24 17091.44 88888.00 2016-09-16 22:19:40.000 260 33746.47 107.27 17091.46 37828.23 2016-09-16 22:19:41.000 260 33746.46 107.26 17091.45 88888.00 2016-09-16 22:19:42.000 260 33746.46 107.26 17091.40 88888.00 2016-09-16 22:19:43.000 260 33746.49 107.22 17091.40 88888.00 2016-09-16 22:19:44.000 260 33746.50 107.24 17091.41 88888.00 2016-09-16 22:19:45.000 260 33746.57 107.25 17091.41 37828.16 2016-09-16 22:19:46.000 260 33746.56 107.24 17091.40 88888.00 2016-09-16 22:19:47.000 260 33746.53 107.22 17091.41 88888.00 2016-09-16 22:19:48.000 260 33746.49 107.19 17091.39 88888.00 2016-09-16 22:19:49.000 260 33746.48 107.21 17091.43 88888.00 2016-09-16 22:19:50.000 260 33746.52 107.23 17091.43 37828.12 2016-09-16 22:19:51.000 260 33746.52 107.19 17091.42 88888.00 2016-09-16 22:19:52.000 260 33746.52 107.21 17091.42 88888.00 2016-09-16 22:19:53.000 260 33746.52 107.23 17091.45 88888.00 2016-09-16 22:19:54.000 260 33746.48 107.24 17091.40 88888.00 2016-09-16 22:19:55.000 260 33746.50 107.22 17091.44 37828.23 2016-09-16 22:19:56.000 260 33746.48 107.21 17091.43 88888.00 2016-09-16 22:19:57.000 260 33746.49 107.16 17091.38 88888.00 2016-09-16 22:19:58.000 260 33746.53 107.15 17091.40 88888.00 2016-09-16 22:19:59.000 260 33746.54 107.16 17091.43 88888.00 2016-09-16 22:20:00.000 260 33746.47 107.18 17091.39 37828.23 2016-09-16 22:20:01.000 260 33746.46 107.20 17091.40 88888.00 2016-09-16 22:20:02.000 260 33746.47 107.18 17091.37 88888.00 2016-09-16 22:20:03.000 260 33746.49 107.18 17091.41 88888.00 2016-09-16 22:20:04.000 260 33746.54 107.15 17091.41 88888.00 2016-09-16 22:20:05.000 260 33746.52 107.16 17091.41 37828.14 2016-09-16 22:20:06.000 260 33746.51 107.17 17091.41 88888.00 2016-09-16 22:20:07.000 260 33746.48 107.16 17091.43 88888.00 2016-09-16 22:20:08.000 260 33746.49 107.21 17091.40 88888.00 2016-09-16 22:20:09.000 260 33746.45 107.22 17091.42 88888.00 2016-09-16 22:20:10.000 260 33746.44 107.18 17091.43 37828.16 2016-09-16 22:20:11.000 260 33746.44 107.19 17091.41 88888.00 2016-09-16 22:20:12.000 260 33746.44 107.21 17091.46 88888.00 2016-09-16 22:20:13.000 260 33746.44 107.20 17091.46 88888.00 2016-09-16 22:20:14.000 260 33746.43 107.16 17091.41 88888.00 2016-09-16 22:20:15.000 260 33746.46 107.20 17091.44 37828.17 2016-09-16 22:20:16.000 260 33746.44 107.21 17091.43 88888.00 2016-09-16 22:20:17.000 260 33746.42 107.20 17091.44 88888.00 2016-09-16 22:20:18.000 260 33746.42 107.20 17091.40 88888.00 2016-09-16 22:20:19.000 260 33746.42 107.21 17091.40 88888.00 2016-09-16 22:20:20.000 260 33746.42 107.17 17091.40 37828.17 2016-09-16 22:20:21.000 260 33746.48 107.14 17091.42 88888.00 2016-09-16 22:20:22.000 260 33746.49 107.11 17091.44 88888.00 2016-09-16 22:20:23.000 260 33746.48 107.15 17091.41 88888.00 2016-09-16 22:20:24.000 260 33746.49 107.15 17091.43 88888.00 2016-09-16 22:20:25.000 260 33746.47 107.13 17091.45 37828.12 2016-09-16 22:20:26.000 260 33746.48 107.11 17091.42 88888.00 2016-09-16 22:20:27.000 260 33746.48 107.14 17091.44 88888.00 2016-09-16 22:20:28.000 260 33746.51 107.16 17091.45 88888.00 2016-09-16 22:20:29.000 260 33746.49 107.18 17091.45 88888.00 2016-09-16 22:20:30.000 260 33746.47 107.17 17091.44 37828.09 2016-09-16 22:20:31.000 260 33746.45 107.16 17091.44 88888.00 2016-09-16 22:20:32.000 260 33746.43 107.16 17091.43 88888.00 2016-09-16 22:20:33.000 260 33746.46 107.14 17091.43 88888.00 2016-09-16 22:20:34.000 260 33746.44 107.10 17091.41 88888.00 2016-09-16 22:20:35.000 260 33746.43 107.09 17091.43 37828.10 2016-09-16 22:20:36.000 260 33746.46 107.11 17091.40 88888.00 2016-09-16 22:20:37.000 260 33746.43 107.10 17091.41 88888.00 2016-09-16 22:20:38.000 260 33746.44 107.10 17091.42 88888.00 2016-09-16 22:20:39.000 260 33746.45 107.14 17091.43 88888.00 2016-09-16 22:20:40.000 260 33746.47 107.16 17091.46 37828.22 2016-09-16 22:20:41.000 260 33746.50 107.15 17091.46 88888.00 2016-09-16 22:20:42.000 260 33746.51 107.13 17091.45 88888.00 2016-09-16 22:20:43.000 260 33746.55 107.12 17091.45 88888.00 2016-09-16 22:20:44.000 260 33746.52 107.09 17091.42 88888.00 2016-09-16 22:20:45.000 260 33746.49 107.13 17091.42 37828.18 2016-09-16 22:20:46.000 260 33746.49 107.10 17091.37 88888.00 2016-09-16 22:20:47.000 260 33746.51 107.10 17091.41 88888.00 2016-09-16 22:20:48.000 260 33746.50 107.08 17091.40 88888.00 2016-09-16 22:20:49.000 260 33746.51 107.09 17091.41 88888.00 2016-09-16 22:20:50.000 260 33746.53 107.11 17091.36 37828.23 2016-09-16 22:20:51.000 260 33746.53 107.08 17091.38 88888.00 2016-09-16 22:20:52.000 260 33746.51 107.07 17091.40 88888.00 2016-09-16 22:20:53.000 260 33746.52 107.07 17091.47 88888.00 2016-09-16 22:20:54.000 260 33746.53 107.10 17091.43 88888.00 2016-09-16 22:20:55.000 260 33746.50 107.09 17091.41 37828.17 2016-09-16 22:20:56.000 260 33746.54 107.13 17091.43 88888.00 2016-09-16 22:20:57.000 260 33746.50 107.10 17091.41 88888.00 2016-09-16 22:20:58.000 260 33746.48 107.09 17091.43 88888.00 2016-09-16 22:20:59.000 260 33746.49 107.09 17091.41 88888.00 2016-09-16 22:21:00.000 260 33746.49 107.10 17091.39 37828.15 2016-09-16 22:21:01.000 260 33746.53 107.10 17091.40 88888.00 2016-09-16 22:21:02.000 260 33746.54 107.08 17091.38 88888.00 2016-09-16 22:21:03.000 260 33746.52 107.09 17091.39 88888.00 2016-09-16 22:21:04.000 260 33746.52 107.12 17091.40 88888.00 2016-09-16 22:21:05.000 260 33746.48 107.10 17091.39 37828.23 2016-09-16 22:21:06.000 260 33746.44 107.06 17091.42 88888.00 2016-09-16 22:21:07.000 260 33746.44 107.08 17091.41 88888.00 2016-09-16 22:21:08.000 260 33746.50 107.11 17091.40 88888.00 2016-09-16 22:21:09.000 260 33746.51 107.10 17091.37 88888.00 2016-09-16 22:21:10.000 260 33746.51 107.10 17091.43 37828.20 2016-09-16 22:21:11.000 260 33746.48 107.09 17091.42 88888.00 2016-09-16 22:21:12.000 260 33746.49 107.06 17091.39 88888.00 2016-09-16 22:21:13.000 260 33746.48 107.07 17091.39 88888.00 2016-09-16 22:21:14.000 260 33746.49 107.06 17091.36 88888.00 2016-09-16 22:21:15.000 260 33746.50 107.04 17091.35 37828.20 2016-09-16 22:21:16.000 260 33746.53 107.07 17091.41 88888.00 2016-09-16 22:21:17.000 260 33746.55 107.07 17091.39 88888.00 2016-09-16 22:21:18.000 260 33746.53 107.07 17091.39 88888.00 2016-09-16 22:21:19.000 260 33746.50 107.09 17091.40 88888.00 2016-09-16 22:21:20.000 260 33746.50 107.09 17091.43 37828.23 2016-09-16 22:21:21.000 260 33746.50 107.08 17091.38 88888.00 2016-09-16 22:21:22.000 260 33746.52 107.08 17091.38 88888.00 2016-09-16 22:21:23.000 260 33746.47 107.12 17091.40 88888.00 2016-09-16 22:21:24.000 260 33746.46 107.09 17091.36 88888.00 2016-09-16 22:21:25.000 260 33746.49 107.14 17091.40 37828.25 2016-09-16 22:21:26.000 260 33746.48 107.13 17091.38 88888.00 2016-09-16 22:21:27.000 260 33746.48 107.14 17091.38 88888.00 2016-09-16 22:21:28.000 260 33746.46 107.14 17091.39 88888.00 2016-09-16 22:21:29.000 260 33746.51 107.11 17091.41 88888.00 2016-09-16 22:21:30.000 260 33746.50 107.09 17091.45 37828.09 2016-09-16 22:21:31.000 260 33746.47 107.09 17091.42 88888.00 2016-09-16 22:21:32.000 260 33746.47 107.11 17091.44 88888.00 2016-09-16 22:21:33.000 260 33746.44 107.05 17091.43 88888.00 2016-09-16 22:21:34.000 260 33746.44 107.06 17091.43 88888.00 2016-09-16 22:21:35.000 260 33746.43 107.08 17091.40 37828.18 2016-09-16 22:21:36.000 260 33746.48 107.11 17091.41 88888.00 2016-09-16 22:21:37.000 260 33746.45 107.07 17091.42 88888.00 2016-09-16 22:21:38.000 260 33746.46 107.05 17091.45 88888.00 2016-09-16 22:21:39.000 260 33746.45 107.08 17091.43 88888.00 2016-09-16 22:21:40.000 260 33746.45 107.07 17091.44 37828.17 2016-09-16 22:21:41.000 260 33746.43 107.08 17091.42 88888.00 2016-09-16 22:21:42.000 260 33746.43 107.09 17091.44 88888.00 2016-09-16 22:21:43.000 260 33746.43 107.09 17091.47 88888.00 2016-09-16 22:21:44.000 260 33746.41 107.11 17091.45 88888.00 2016-09-16 22:21:45.000 260 33746.39 107.10 17091.44 37828.19 2016-09-16 22:21:46.000 260 33746.38 107.13 17091.44 88888.00 2016-09-16 22:21:47.000 260 33746.40 107.15 17091.45 88888.00 2016-09-16 22:21:48.000 260 33746.37 107.13 17091.46 88888.00 2016-09-16 22:21:49.000 260 33746.36 107.10 17091.46 88888.00 2016-09-16 22:21:50.000 260 33746.39 107.09 17091.43 37828.16 2016-09-16 22:21:51.000 260 33746.38 107.10 17091.41 88888.00 2016-09-16 22:21:52.000 260 33746.37 107.12 17091.43 88888.00 2016-09-16 22:21:53.000 260 33746.34 107.15 17091.39 88888.00 2016-09-16 22:21:54.000 260 33746.35 107.16 17091.37 88888.00 2016-09-16 22:21:55.000 260 33746.38 107.13 17091.38 37828.12 2016-09-16 22:21:56.000 260 33746.39 107.11 17091.35 88888.00 2016-09-16 22:21:57.000 260 33746.41 107.08 17091.33 88888.00 2016-09-16 22:21:58.000 260 33746.41 107.04 17091.37 88888.00 2016-09-16 22:21:59.000 260 33746.40 107.04 17091.36 88888.00 2016-09-16 22:22:00.000 260 33746.37 107.06 17091.38 37828.13 2016-09-16 22:22:01.000 260 33746.39 107.03 17091.37 88888.00 2016-09-16 22:22:02.000 260 33746.42 107.07 17091.38 88888.00 2016-09-16 22:22:03.000 260 33746.43 107.06 17091.36 88888.00 2016-09-16 22:22:04.000 260 33746.42 107.06 17091.35 88888.00 2016-09-16 22:22:05.000 260 33746.41 107.06 17091.37 37828.20 2016-09-16 22:22:06.000 260 33746.39 107.06 17091.40 88888.00 2016-09-16 22:22:07.000 260 33746.37 107.06 17091.46 88888.00 2016-09-16 22:22:08.000 260 33746.36 107.06 17091.45 88888.00 2016-09-16 22:22:09.000 260 33746.36 107.05 17091.42 88888.00 2016-09-16 22:22:10.000 260 33746.38 107.08 17091.39 37828.16 2016-09-16 22:22:11.000 260 33746.37 107.08 17091.40 88888.00 2016-09-16 22:22:12.000 260 33746.34 107.08 17091.43 88888.00 2016-09-16 22:22:13.000 260 33746.34 107.09 17091.42 88888.00 2016-09-16 22:22:14.000 260 33746.33 107.06 17091.40 88888.00 2016-09-16 22:22:15.000 260 33746.32 107.09 17091.40 37827.98 2016-09-16 22:22:16.000 260 33746.30 107.11 17091.41 88888.00 2016-09-16 22:22:17.000 260 33746.31 107.13 17091.39 88888.00 2016-09-16 22:22:18.000 260 33746.33 107.11 17091.40 88888.00 2016-09-16 22:22:19.000 260 33746.34 107.12 17091.39 88888.00 2016-09-16 22:22:20.000 260 33746.32 107.12 17091.36 37827.99 2016-09-16 22:22:21.000 260 33746.30 107.13 17091.41 88888.00 2016-09-16 22:22:22.000 260 33746.31 107.13 17091.42 88888.00 2016-09-16 22:22:23.000 260 33746.31 107.10 17091.45 88888.00 2016-09-16 22:22:24.000 260 33746.29 107.11 17091.46 88888.00 2016-09-16 22:22:25.000 260 33746.29 107.10 17091.45 37828.08 2016-09-16 22:22:26.000 260 33746.30 107.11 17091.45 88888.00 2016-09-16 22:22:27.000 260 33746.29 107.12 17091.45 88888.00 2016-09-16 22:22:28.000 260 33746.32 107.15 17091.42 88888.00 2016-09-16 22:22:29.000 260 33746.36 107.18 17091.45 88888.00 2016-09-16 22:22:30.000 260 33746.35 107.14 17091.48 37828.12 2016-09-16 22:22:31.000 260 33746.32 107.14 17091.46 88888.00 2016-09-16 22:22:32.000 260 33746.29 107.15 17091.46 88888.00 2016-09-16 22:22:33.000 260 33746.31 107.14 17091.48 88888.00 2016-09-16 22:22:34.000 260 33746.32 107.14 17091.47 88888.00 2016-09-16 22:22:35.000 260 33746.30 107.11 17091.49 37828.04 2016-09-16 22:22:36.000 260 33746.30 107.14 17091.48 88888.00 2016-09-16 22:22:37.000 260 33746.31 107.14 17091.48 88888.00 2016-09-16 22:22:38.000 260 33746.26 107.09 17091.46 88888.00 2016-09-16 22:22:39.000 260 33746.29 107.07 17091.47 88888.00 2016-09-16 22:22:40.000 260 33746.35 107.11 17091.45 37828.07 2016-09-16 22:22:41.000 260 33746.35 107.13 17091.46 88888.00 2016-09-16 22:22:42.000 260 33746.33 107.16 17091.43 88888.00 2016-09-16 22:22:43.000 260 33746.35 107.17 17091.44 88888.00 2016-09-16 22:22:44.000 260 33746.37 107.19 17091.47 88888.00 2016-09-16 22:22:45.000 260 33746.37 107.17 17091.44 37828.07 2016-09-16 22:22:46.000 260 33746.40 107.21 17091.46 88888.00 2016-09-16 22:22:47.000 260 33746.36 107.22 17091.44 88888.00 2016-09-16 22:22:48.000 260 33746.34 107.17 17091.47 88888.00 2016-09-16 22:22:49.000 260 33746.35 107.17 17091.49 88888.00 2016-09-16 22:22:50.000 260 33746.34 107.20 17091.45 37827.92 2016-09-16 22:22:51.000 260 33746.32 107.20 17091.46 88888.00 2016-09-16 22:22:52.000 260 33746.32 107.22 17091.44 88888.00 2016-09-16 22:22:53.000 260 33746.30 107.21 17091.41 88888.00 2016-09-16 22:22:54.000 260 33746.26 107.18 17091.41 88888.00 2016-09-16 22:22:55.000 260 33746.30 107.19 17091.39 37828.04 2016-09-16 22:22:56.000 260 33746.28 107.17 17091.40 88888.00 2016-09-16 22:22:57.000 260 33746.31 107.18 17091.41 88888.00 2016-09-16 22:22:58.000 260 33746.30 107.18 17091.42 88888.00 2016-09-16 22:22:59.000 260 33746.26 107.16 17091.39 88888.00 2016-09-16 22:23:00.000 260 33746.25 107.14 17091.34 37827.99 2016-09-16 22:23:01.000 260 33746.27 107.12 17091.38 88888.00 2016-09-16 22:23:02.000 260 33746.28 107.13 17091.45 88888.00 2016-09-16 22:23:03.000 260 33746.26 107.13 17091.44 88888.00 2016-09-16 22:23:04.000 260 33746.26 107.15 17091.40 88888.00 2016-09-16 22:23:05.000 260 33746.27 107.14 17091.39 37828.05 2016-09-16 22:23:06.000 260 33746.24 107.15 17091.39 88888.00 2016-09-16 22:23:07.000 260 33746.24 107.20 17091.41 88888.00 2016-09-16 22:23:08.000 260 33746.27 107.24 17091.44 88888.00 2016-09-16 22:23:09.000 260 33746.28 107.24 17091.43 88888.00 2016-09-16 22:23:10.000 260 33746.27 107.18 17091.44 37828.01 2016-09-16 22:23:11.000 260 33746.26 107.14 17091.47 88888.00 2016-09-16 22:23:12.000 260 33746.25 107.19 17091.47 88888.00 2016-09-16 22:23:13.000 260 33746.25 107.18 17091.47 88888.00 2016-09-16 22:23:14.000 260 33746.21 107.15 17091.44 88888.00 2016-09-16 22:23:15.000 260 33746.23 107.20 17091.42 37827.93 2016-09-16 22:23:16.000 260 33746.22 107.17 17091.39 88888.00 2016-09-16 22:23:17.000 260 33746.24 107.16 17091.42 88888.00 2016-09-16 22:23:18.000 260 33746.21 107.18 17091.43 88888.00 2016-09-16 22:23:19.000 260 33746.22 107.19 17091.43 88888.00 2016-09-16 22:23:20.000 260 33746.22 107.17 17091.46 37827.99 2016-09-16 22:23:21.000 260 33746.22 107.16 17091.48 88888.00 2016-09-16 22:23:22.000 260 33746.20 107.19 17091.44 88888.00 2016-09-16 22:23:23.000 260 33746.19 107.18 17091.42 88888.00 2016-09-16 22:23:24.000 260 33746.22 107.19 17091.44 88888.00 2016-09-16 22:23:25.000 260 33746.23 107.19 17091.43 37827.83 2016-09-16 22:23:26.000 260 33746.22 107.18 17091.39 88888.00 2016-09-16 22:23:27.000 260 33746.20 107.19 17091.38 88888.00 2016-09-16 22:23:28.000 260 33746.21 107.23 17091.37 88888.00 2016-09-16 22:23:29.000 260 33746.22 107.22 17091.39 88888.00 2016-09-16 22:23:30.000 260 33746.21 107.18 17091.37 37827.99 2016-09-16 22:23:31.000 260 33746.19 107.19 17091.34 88888.00 2016-09-16 22:23:32.000 260 33746.17 107.17 17091.33 88888.00 2016-09-16 22:23:33.000 260 33746.23 107.17 17091.39 88888.00 2016-09-16 22:23:34.000 260 33746.21 107.16 17091.40 88888.00 2016-09-16 22:23:35.000 260 33746.20 107.19 17091.36 37827.82 2016-09-16 22:23:36.000 260 33746.20 107.17 17091.33 88888.00 2016-09-16 22:23:37.000 260 33746.20 107.16 17091.33 88888.00 2016-09-16 22:23:38.000 260 33746.21 107.13 17091.39 88888.00 2016-09-16 22:23:39.000 260 33746.18 107.18 17091.40 88888.00 2016-09-16 22:23:40.000 260 33746.16 107.19 17091.39 37827.93 2016-09-16 22:23:41.000 260 33746.13 107.17 17091.39 88888.00 2016-09-16 22:23:42.000 260 33746.13 107.14 17091.43 88888.00 2016-09-16 22:23:43.000 260 33746.16 107.12 17091.45 88888.00 2016-09-16 22:23:44.000 260 33746.13 107.11 17091.43 88888.00 2016-09-16 22:23:45.000 260 33746.10 107.11 17091.43 37827.93 2016-09-16 22:23:46.000 260 33746.13 107.10 17091.45 88888.00 2016-09-16 22:23:47.000 260 33746.19 107.12 17091.49 88888.00 2016-09-16 22:23:48.000 260 33746.20 107.13 17091.45 88888.00 2016-09-16 22:23:49.000 260 33746.16 107.11 17091.45 88888.00 2016-09-16 22:23:50.000 260 33746.15 107.14 17091.43 37827.88 2016-09-16 22:23:51.000 260 33746.15 107.17 17091.47 88888.00 2016-09-16 22:23:52.000 260 33746.12 107.17 17091.47 88888.00 2016-09-16 22:23:53.000 260 33746.14 107.15 17091.45 88888.00 2016-09-16 22:23:54.000 260 33746.17 107.15 17091.46 88888.00 2016-09-16 22:23:55.000 260 33746.15 107.08 17091.47 37827.86 2016-09-16 22:23:56.000 260 33746.17 107.08 17091.48 88888.00 2016-09-16 22:23:57.000 260 33746.16 107.07 17091.45 88888.00 2016-09-16 22:23:58.000 260 33746.16 107.14 17091.40 88888.00 2016-09-16 22:23:59.000 260 33746.18 107.14 17091.40 88888.00 2016-09-16 22:24:00.000 260 33746.16 107.12 17091.42 37827.79 2016-09-16 22:24:01.000 260 33746.17 107.18 17091.45 88888.00 2016-09-16 22:24:02.000 260 33746.14 107.18 17091.47 88888.00 2016-09-16 22:24:03.000 260 33746.17 107.12 17091.45 88888.00 2016-09-16 22:24:04.000 260 33746.16 107.10 17091.43 88888.00 2016-09-16 22:24:05.000 260 33746.18 107.11 17091.46 37827.90 2016-09-16 22:24:06.000 260 33746.16 107.11 17091.47 88888.00 2016-09-16 22:24:07.000 260 33746.07 107.08 17091.44 88888.00 2016-09-16 22:24:08.000 260 33746.09 107.08 17091.46 88888.00 2016-09-16 22:24:09.000 260 33746.09 107.07 17091.48 88888.00 2016-09-16 22:24:10.000 260 33746.11 107.08 17091.47 37827.89 2016-09-16 22:24:11.000 260 33746.14 107.08 17091.45 88888.00 2016-09-16 22:24:12.000 260 33746.15 107.12 17091.44 88888.00 2016-09-16 22:24:13.000 260 33746.16 107.13 17091.46 88888.00 2016-09-16 22:24:14.000 260 33746.18 107.08 17091.45 88888.00 2016-09-16 22:24:15.000 260 33746.13 107.11 17091.45 37827.87 2016-09-16 22:24:16.000 260 33746.09 107.12 17091.46 88888.00 2016-09-16 22:24:17.000 260 33746.08 107.17 17091.44 88888.00 2016-09-16 22:24:18.000 260 33746.10 107.16 17091.44 88888.00 2016-09-16 22:24:19.000 260 33746.09 107.14 17091.44 88888.00 2016-09-16 22:24:20.000 260 33746.13 107.15 17091.46 37827.86 2016-09-16 22:24:21.000 260 33746.16 107.15 17091.47 88888.00 2016-09-16 22:24:22.000 260 33746.14 107.17 17091.47 88888.00 2016-09-16 22:24:23.000 260 33746.12 107.12 17091.45 88888.00 2016-09-16 22:24:24.000 260 33746.07 107.10 17091.43 88888.00 2016-09-16 22:24:25.000 260 33746.08 107.12 17091.46 37827.81 2016-09-16 22:24:26.000 260 33746.05 107.12 17091.44 88888.00 2016-09-16 22:24:27.000 260 33746.05 107.09 17091.47 88888.00 2016-09-16 22:24:28.000 260 33746.05 107.13 17091.46 88888.00 2016-09-16 22:24:29.000 260 33746.06 107.14 17091.49 88888.00 2016-09-16 22:24:30.000 260 33746.08 107.14 17091.47 37827.88 2016-09-16 22:24:31.000 260 33746.09 107.14 17091.46 88888.00 2016-09-16 22:24:32.000 260 33746.07 107.18 17091.50 88888.00 2016-09-16 22:24:33.000 260 33746.05 107.16 17091.52 88888.00 2016-09-16 22:24:34.000 260 33746.03 107.15 17091.48 88888.00 2016-09-16 22:24:35.000 260 33746.05 107.15 17091.48 37827.68 2016-09-16 22:24:36.000 260 33746.04 107.13 17091.52 88888.00 2016-09-16 22:24:37.000 260 33746.04 107.13 17091.53 88888.00 2016-09-16 22:24:38.000 260 33746.05 107.13 17091.51 88888.00 2016-09-16 22:24:39.000 260 33746.06 107.10 17091.51 88888.00 2016-09-16 22:24:40.000 260 33746.04 107.09 17091.49 37827.72 2016-09-16 22:24:41.000 260 33746.03 107.08 17091.48 88888.00 2016-09-16 22:24:42.000 260 33746.01 107.11 17091.53 88888.00 2016-09-16 22:24:43.000 260 33745.98 107.15 17091.51 88888.00 2016-09-16 22:24:44.000 260 33745.96 107.14 17091.54 88888.00 2016-09-16 22:24:45.000 260 33745.98 107.15 17091.55 37827.80 2016-09-16 22:24:46.000 260 33745.97 107.16 17091.56 88888.00 2016-09-16 22:24:47.000 260 33745.98 107.15 17091.53 88888.00 2016-09-16 22:24:48.000 260 33745.99 107.13 17091.53 88888.00 2016-09-16 22:24:49.000 260 33745.93 107.16 17091.54 88888.00 2016-09-16 22:24:50.000 260 33745.95 107.12 17091.57 37827.86 2016-09-16 22:24:51.000 260 33745.94 107.09 17091.58 88888.00 2016-09-16 22:24:52.000 260 33745.92 107.11 17091.58 88888.00 2016-09-16 22:24:53.000 260 33745.92 107.16 17091.58 88888.00 2016-09-16 22:24:54.000 260 33745.94 107.14 17091.62 88888.00 2016-09-16 22:24:55.000 260 33745.96 107.16 17091.64 37827.66 2016-09-16 22:24:56.000 260 33745.94 107.16 17091.63 88888.00 2016-09-16 22:24:57.000 260 33745.91 107.19 17091.60 88888.00 2016-09-16 22:24:58.000 260 33745.89 107.20 17091.58 88888.00 2016-09-16 22:24:59.000 260 33745.90 107.19 17091.55 88888.00 2016-09-16 22:25:00.000 260 33745.94 107.19 17091.54 37827.65 2016-09-16 22:25:01.000 260 33745.95 107.22 17091.56 88888.00 2016-09-16 22:25:02.000 260 33745.92 107.21 17091.55 88888.00 2016-09-16 22:25:03.000 260 33745.90 107.21 17091.54 88888.00 2016-09-16 22:25:04.000 260 33745.89 107.20 17091.52 88888.00 2016-09-16 22:25:05.000 260 33745.93 107.22 17091.54 37827.65 2016-09-16 22:25:06.000 260 33745.91 107.23 17091.56 88888.00 2016-09-16 22:25:07.000 260 33745.84 107.22 17091.57 88888.00 2016-09-16 22:25:08.000 260 33745.86 107.23 17091.54 88888.00 2016-09-16 22:25:09.000 260 33745.87 107.20 17091.50 88888.00 2016-09-16 22:25:10.000 260 33745.85 107.19 17091.46 37827.49 2016-09-16 22:25:11.000 260 33745.80 107.17 17091.48 88888.00 2016-09-16 22:25:12.000 260 33745.80 107.13 17091.53 88888.00 2016-09-16 22:25:13.000 260 33745.79 107.12 17091.56 88888.00 2016-09-16 22:25:14.000 260 33745.79 107.13 17091.52 88888.00 2016-09-16 22:25:15.000 260 33745.81 107.11 17091.54 37827.56 2016-09-16 22:25:16.000 260 33745.79 107.11 17091.54 88888.00 2016-09-16 22:25:17.000 260 33745.79 107.11 17091.56 88888.00 2016-09-16 22:25:18.000 260 33745.76 107.10 17091.56 88888.00 2016-09-16 22:25:19.000 260 33745.79 107.13 17091.51 88888.00 2016-09-16 22:25:20.000 260 33745.82 107.16 17091.55 37827.50 2016-09-16 22:25:21.000 260 33745.79 107.17 17091.53 88888.00 2016-09-16 22:25:22.000 260 33745.80 107.19 17091.54 88888.00 2016-09-16 22:25:23.000 260 33745.75 107.18 17091.53 88888.00 2016-09-16 22:25:24.000 260 33745.76 107.12 17091.52 88888.00 2016-09-16 22:25:25.000 260 33745.78 107.13 17091.56 37827.50 2016-09-16 22:25:26.000 260 33745.79 107.17 17091.54 88888.00 2016-09-16 22:25:27.000 260 33745.77 107.20 17091.52 88888.00 2016-09-16 22:25:28.000 260 33745.71 107.24 17091.52 88888.00 2016-09-16 22:25:29.000 260 33745.73 107.22 17091.50 88888.00 2016-09-16 22:25:30.000 260 33745.69 107.28 17091.51 37827.49 2016-09-16 22:25:31.000 260 33745.66 107.28 17091.49 88888.00 2016-09-16 22:25:32.000 260 33745.65 107.23 17091.51 88888.00 2016-09-16 22:25:33.000 260 33745.65 107.24 17091.49 88888.00 2016-09-16 22:25:34.000 260 33745.60 107.21 17091.51 88888.00 2016-09-16 22:25:35.000 260 33745.59 107.22 17091.50 37827.49 2016-09-16 22:25:36.000 260 33745.62 107.20 17091.48 88888.00 2016-09-16 22:25:37.000 260 33745.59 107.20 17091.50 88888.00 2016-09-16 22:25:38.000 260 33745.60 107.24 17091.50 88888.00 2016-09-16 22:25:39.000 260 33745.61 107.21 17091.47 88888.00 2016-09-16 22:25:40.000 260 33745.59 107.19 17091.46 37827.40 2016-09-16 22:25:41.000 260 33745.59 107.22 17091.50 88888.00 2016-09-16 22:25:42.000 260 33745.55 107.22 17091.49 88888.00 2016-09-16 22:25:43.000 260 33745.53 107.26 17091.47 88888.00 2016-09-16 22:25:44.000 260 33745.56 107.24 17091.48 88888.00 2016-09-16 22:25:45.000 260 33745.53 107.25 17091.49 37827.28 2016-09-16 22:25:46.000 260 33745.52 107.21 17091.50 88888.00 2016-09-16 22:25:47.000 260 33745.50 107.22 17091.47 88888.00 2016-09-16 22:25:48.000 260 33745.51 107.21 17091.44 88888.00 2016-09-16 22:25:49.000 260 33745.53 107.18 17091.43 88888.00 2016-09-16 22:25:50.000 260 33745.51 107.17 17091.44 37827.32 2016-09-16 22:25:51.000 260 33745.49 107.22 17091.45 88888.00 2016-09-16 22:25:52.000 260 33745.48 107.26 17091.44 88888.00 2016-09-16 22:25:53.000 260 33745.48 107.23 17091.45 88888.00 2016-09-16 22:25:54.000 260 33745.43 107.20 17091.46 88888.00 2016-09-16 22:25:55.000 260 33745.47 107.21 17091.44 37827.22 2016-09-16 22:25:56.000 260 33745.45 107.24 17091.43 88888.00 2016-09-16 22:25:57.000 260 33745.46 107.24 17091.42 88888.00 2016-09-16 22:25:58.000 260 33745.42 107.22 17091.45 88888.00 2016-09-16 22:25:59.000 260 33745.43 107.21 17091.40 88888.00 2016-09-16 22:26:00.000 260 33745.44 107.20 17091.42 37827.29 2016-09-16 22:26:01.000 260 33745.42 107.21 17091.40 88888.00 2016-09-16 22:26:02.000 260 33745.38 107.19 17091.40 88888.00 2016-09-16 22:26:03.000 260 33745.39 107.19 17091.43 88888.00 2016-09-16 22:26:04.000 260 33745.35 107.18 17091.41 88888.00 2016-09-16 22:26:05.000 260 33745.35 107.22 17091.38 37827.27 2016-09-16 22:26:06.000 260 33745.34 107.26 17091.41 88888.00 2016-09-16 22:26:07.000 260 33745.35 107.28 17091.42 88888.00 2016-09-16 22:26:08.000 260 33745.36 107.26 17091.45 88888.00 2016-09-16 22:26:09.000 260 33745.35 107.29 17091.46 88888.00 2016-09-16 22:26:10.000 260 33745.30 107.29 17091.50 37827.27 2016-09-16 22:26:11.000 260 33745.29 107.29 17091.50 88888.00 2016-09-16 22:26:12.000 260 33745.29 107.26 17091.50 88888.00 2016-09-16 22:26:13.000 260 33745.27 107.28 17091.51 88888.00 2016-09-16 22:26:14.000 260 33745.26 107.26 17091.51 88888.00 2016-09-16 22:26:15.000 260 33745.26 107.27 17091.50 37827.15 2016-09-16 22:26:16.000 260 33745.29 107.29 17091.46 88888.00 2016-09-16 22:26:17.000 260 33745.27 107.33 17091.45 88888.00 2016-09-16 22:26:18.000 260 33745.26 107.33 17091.46 88888.00 2016-09-16 22:26:19.000 260 33745.25 107.32 17091.47 88888.00 2016-09-16 22:26:20.000 260 33745.22 107.30 17091.43 37827.09 2016-09-16 22:26:21.000 260 33745.21 107.29 17091.45 88888.00 2016-09-16 22:26:22.000 260 33745.17 107.30 17091.49 88888.00 2016-09-16 22:26:23.000 260 33745.21 107.32 17091.52 88888.00 2016-09-16 22:26:24.000 260 33745.24 107.28 17091.52 88888.00 2016-09-16 22:26:25.000 260 33745.25 107.30 17091.53 37827.16 2016-09-16 22:26:26.000 260 33745.24 107.32 17091.52 88888.00 2016-09-16 22:26:27.000 260 33745.22 107.33 17091.52 88888.00 2016-09-16 22:26:28.000 260 33745.21 107.32 17091.50 88888.00 2016-09-16 22:26:29.000 260 33745.18 107.34 17091.50 88888.00 2016-09-16 22:26:30.000 260 33745.19 107.38 17091.55 37827.07 2016-09-16 22:26:31.000 260 33745.15 107.37 17091.58 88888.00 2016-09-16 22:26:32.000 260 33745.14 107.33 17091.53 88888.00 2016-09-16 22:26:33.000 260 33745.13 107.31 17091.54 88888.00 2016-09-16 22:26:34.000 260 33745.12 107.39 17091.51 88888.00 2016-09-16 22:26:35.000 260 33745.08 107.37 17091.51 37826.97 2016-09-16 22:26:36.000 260 33745.11 107.37 17091.55 88888.00 2016-09-16 22:26:37.000 260 33745.20 107.39 17091.50 88888.00 2016-09-16 22:26:38.000 260 33745.20 107.39 17091.51 88888.00 2016-09-16 22:26:39.000 260 33745.19 107.38 17091.52 88888.00 2016-09-16 22:26:40.000 260 33745.19 107.37 17091.52 37826.99 2016-09-16 22:26:41.000 260 33745.19 107.41 17091.53 88888.00 2016-09-16 22:26:42.000 260 33745.13 107.36 17091.51 88888.00 2016-09-16 22:26:43.000 260 33745.14 107.34 17091.53 88888.00 2016-09-16 22:26:44.000 260 33745.15 107.34 17091.51 88888.00 2016-09-16 22:26:45.000 260 33745.13 107.34 17091.49 37827.00 2016-09-16 22:26:46.000 260 33745.09 107.33 17091.46 88888.00 2016-09-16 22:26:47.000 260 33745.09 107.37 17091.49 88888.00 2016-09-16 22:26:48.000 260 33745.10 107.42 17091.48 88888.00 2016-09-16 22:26:49.000 260 33745.10 107.44 17091.51 88888.00 2016-09-16 22:26:50.000 260 33745.04 107.40 17091.51 37826.84 2016-09-16 22:26:51.000 260 33745.01 107.40 17091.48 88888.00 2016-09-16 22:26:52.000 260 33745.01 107.45 17091.46 88888.00 2016-09-16 22:26:53.000 260 33745.05 107.44 17091.44 88888.00 2016-09-16 22:26:54.000 260 33745.07 107.43 17091.46 88888.00 2016-09-16 22:26:55.000 260 33745.06 107.45 17091.49 37826.81 2016-09-16 22:26:56.000 260 33745.09 107.44 17091.51 88888.00 2016-09-16 22:26:57.000 260 33745.07 107.40 17091.49 88888.00 2016-09-16 22:26:58.000 260 33745.04 107.40 17091.47 88888.00 2016-09-16 22:26:59.000 260 33745.05 107.42 17091.48 88888.00 2016-09-16 22:27:00.000 260 33745.05 107.43 17091.51 37826.89 2016-09-16 22:27:01.000 260 33745.04 107.45 17091.52 88888.00 2016-09-16 22:27:02.000 260 33745.01 107.46 17091.53 88888.00 2016-09-16 22:27:03.000 260 33745.01 107.45 17091.53 88888.00 2016-09-16 22:27:04.000 260 33744.99 107.45 17091.51 88888.00 2016-09-16 22:27:05.000 260 33744.95 107.43 17091.53 37826.76 2016-09-16 22:27:06.000 260 33744.95 107.42 17091.52 88888.00 2016-09-16 22:27:07.000 260 33744.98 107.40 17091.51 88888.00 2016-09-16 22:27:08.000 260 33744.98 107.43 17091.50 88888.00 2016-09-16 22:27:09.000 260 33744.99 107.44 17091.47 88888.00 2016-09-16 22:27:10.000 260 33745.02 107.45 17091.53 37826.84 2016-09-16 22:27:11.000 260 33745.00 107.46 17091.52 88888.00 2016-09-16 22:27:12.000 260 33744.99 107.43 17091.52 88888.00 2016-09-16 22:27:13.000 260 33744.97 107.44 17091.48 88888.00 2016-09-16 22:27:14.000 260 33744.97 107.45 17091.44 88888.00 2016-09-16 22:27:15.000 260 33744.96 107.41 17091.46 37826.87 2016-09-16 22:27:16.000 260 33744.93 107.44 17091.51 88888.00 2016-09-16 22:27:17.000 260 33744.89 107.44 17091.47 88888.00 2016-09-16 22:27:18.000 260 33744.87 107.45 17091.44 88888.00 2016-09-16 22:27:19.000 260 33744.91 107.47 17091.44 88888.00 2016-09-16 22:27:20.000 260 33744.90 107.46 17091.45 37826.79 2016-09-16 22:27:21.000 260 33744.88 107.47 17091.42 88888.00 2016-09-16 22:27:22.000 260 33744.85 107.44 17091.46 88888.00 2016-09-16 22:27:23.000 260 33744.81 107.43 17091.50 88888.00 2016-09-16 22:27:24.000 260 33744.82 107.49 17091.52 88888.00 2016-09-16 22:27:25.000 260 33744.83 107.47 17091.50 37826.74 2016-09-16 22:27:26.000 260 33744.85 107.44 17091.46 88888.00 2016-09-16 22:27:27.000 260 33744.85 107.45 17091.46 88888.00 2016-09-16 22:27:28.000 260 33744.84 107.45 17091.44 88888.00 2016-09-16 22:27:29.000 260 33744.84 107.41 17091.50 88888.00 2016-09-16 22:27:30.000 260 33744.84 107.44 17091.54 37826.73 2016-09-16 22:27:31.000 260 33744.85 107.43 17091.52 88888.00 2016-09-16 22:27:32.000 260 33744.85 107.45 17091.49 88888.00 2016-09-16 22:27:33.000 260 33744.85 107.46 17091.51 88888.00 2016-09-16 22:27:34.000 260 33744.82 107.46 17091.49 88888.00 2016-09-16 22:27:35.000 260 33744.83 107.47 17091.53 37826.81 2016-09-16 22:27:36.000 260 33744.84 107.47 17091.57 88888.00 2016-09-16 22:27:37.000 260 33744.82 107.49 17091.53 88888.00 2016-09-16 22:27:38.000 260 33744.80 107.49 17091.54 88888.00 2016-09-16 22:27:39.000 260 33744.77 107.45 17091.50 88888.00 2016-09-16 22:27:40.000 260 33744.78 107.47 17091.53 37826.69 2016-09-16 22:27:41.000 260 33744.78 107.45 17091.55 88888.00 2016-09-16 22:27:42.000 260 33744.77 107.44 17091.54 88888.00 2016-09-16 22:27:43.000 260 33744.79 107.44 17091.55 88888.00 2016-09-16 22:27:44.000 260 33744.73 107.44 17091.52 88888.00 2016-09-16 22:27:45.000 260 33744.76 107.45 17091.52 37826.71 2016-09-16 22:27:46.000 260 33744.77 107.49 17091.53 88888.00 2016-09-16 22:27:47.000 260 33744.77 107.46 17091.51 88888.00 2016-09-16 22:27:48.000 260 33744.75 107.44 17091.48 88888.00 2016-09-16 22:27:49.000 260 33744.70 107.46 17091.52 88888.00 2016-09-16 22:27:50.000 260 33744.71 107.47 17091.54 37826.71 2016-09-16 22:27:51.000 260 33744.70 107.44 17091.55 88888.00 2016-09-16 22:27:52.000 260 33744.65 107.41 17091.51 88888.00 2016-09-16 22:27:53.000 260 33744.64 107.44 17091.50 88888.00 2016-09-16 22:27:54.000 260 33744.67 107.43 17091.53 88888.00 2016-09-16 22:27:55.000 260 33744.73 107.44 17091.54 37826.71 2016-09-16 22:27:56.000 260 33744.71 107.46 17091.51 88888.00 2016-09-16 22:27:57.000 260 33744.73 107.49 17091.54 88888.00 2016-09-16 22:27:58.000 260 33744.74 107.47 17091.51 88888.00 2016-09-16 22:27:59.000 260 33744.72 107.44 17091.52 88888.00 2016-09-16 22:28:00.000 260 33744.70 107.44 17091.54 37826.68 2016-09-16 22:28:01.000 260 33744.73 107.46 17091.53 88888.00 2016-09-16 22:28:02.000 260 33744.72 107.49 17091.57 88888.00 2016-09-16 22:28:03.000 260 33744.71 107.48 17091.60 88888.00 2016-09-16 22:28:04.000 260 33744.68 107.48 17091.53 88888.00 2016-09-16 22:28:05.000 260 33744.67 107.45 17091.51 37826.58 2016-09-16 22:28:06.000 260 33744.66 107.39 17091.50 88888.00 2016-09-16 22:28:07.000 260 33744.68 107.43 17091.53 88888.00 2016-09-16 22:28:08.000 260 33744.69 107.48 17091.51 88888.00 2016-09-16 22:28:09.000 260 33744.64 107.47 17091.50 88888.00 2016-09-16 22:28:10.000 260 33744.65 107.44 17091.51 37826.62 2016-09-16 22:28:11.000 260 33744.63 107.46 17091.52 88888.00 2016-09-16 22:28:12.000 260 33744.68 107.47 17091.56 88888.00 2016-09-16 22:28:13.000 260 33744.63 107.47 17091.56 88888.00 2016-09-16 22:28:14.000 260 33744.59 107.48 17091.55 88888.00 2016-09-16 22:28:15.000 260 33744.56 107.49 17091.51 37826.61 2016-09-16 22:28:16.000 260 33744.58 107.47 17091.51 88888.00 2016-09-16 22:28:17.000 260 33744.57 107.48 17091.53 88888.00 2016-09-16 22:28:18.000 260 33744.56 107.51 17091.52 88888.00 2016-09-16 22:28:19.000 260 33744.58 107.53 17091.50 88888.00 2016-09-16 22:28:20.000 260 33744.57 107.53 17091.51 37826.54 2016-09-16 22:28:21.000 260 33744.55 107.53 17091.52 88888.00 2016-09-16 22:28:22.000 260 33744.55 107.50 17091.47 88888.00 2016-09-16 22:28:23.000 260 33744.57 107.54 17091.47 88888.00 2016-09-16 22:28:24.000 260 33744.57 107.56 17091.47 88888.00 2016-09-16 22:28:25.000 260 33744.56 107.51 17091.45 37826.51 2016-09-16 22:28:26.000 260 33744.61 107.51 17091.49 88888.00 2016-09-16 22:28:27.000 260 33744.57 107.50 17091.46 88888.00 2016-09-16 22:28:28.000 260 33744.53 107.54 17091.44 88888.00 2016-09-16 22:28:29.000 260 33744.54 107.54 17091.46 88888.00 2016-09-16 22:28:30.000 260 33744.54 107.54 17091.48 37826.49 2016-09-16 22:28:31.000 260 33744.54 107.57 17091.47 88888.00 2016-09-16 22:28:32.000 260 33744.52 107.59 17091.49 88888.00 2016-09-16 22:28:33.000 260 33744.55 107.63 17091.51 88888.00 2016-09-16 22:28:34.000 260 33744.56 107.63 17091.50 88888.00 2016-09-16 22:28:35.000 260 33744.54 107.57 17091.53 37826.46 2016-09-16 22:28:36.000 260 33744.51 107.60 17091.52 88888.00 2016-09-16 22:28:37.000 260 33744.50 107.61 17091.52 88888.00 2016-09-16 22:28:38.000 260 33744.51 107.63 17091.54 88888.00 2016-09-16 22:28:39.000 260 33744.52 107.65 17091.50 88888.00 2016-09-16 22:28:40.000 260 33744.52 107.64 17091.54 37826.40 2016-09-16 22:28:41.000 260 33744.55 107.67 17091.54 88888.00 2016-09-16 22:28:42.000 260 33744.54 107.69 17091.53 88888.00 2016-09-16 22:28:43.000 260 33744.52 107.72 17091.52 88888.00 2016-09-16 22:28:44.000 260 33744.49 107.70 17091.52 88888.00 2016-09-16 22:28:45.000 260 33744.50 107.66 17091.55 37826.40 2016-09-16 22:28:46.000 260 33744.49 107.63 17091.55 88888.00 2016-09-16 22:28:47.000 260 33744.46 107.62 17091.56 88888.00 2016-09-16 22:28:48.000 260 33744.46 107.61 17091.51 88888.00 2016-09-16 22:28:49.000 260 33744.44 107.66 17091.49 88888.00 2016-09-16 22:28:50.000 260 33744.40 107.65 17091.47 37826.37 2016-09-16 22:28:51.000 260 33744.41 107.64 17091.52 88888.00 2016-09-16 22:28:52.000 260 33744.44 107.67 17091.51 88888.00 2016-09-16 22:28:53.000 260 33744.47 107.66 17091.50 88888.00 2016-09-16 22:28:54.000 260 33744.45 107.61 17091.49 88888.00 2016-09-16 22:28:55.000 260 33744.43 107.64 17091.50 37826.45 2016-09-16 22:28:56.000 260 33744.41 107.67 17091.48 88888.00 2016-09-16 22:28:57.000 260 33744.43 107.65 17091.47 88888.00 2016-09-16 22:28:58.000 260 33744.37 107.62 17091.45 88888.00 2016-09-16 22:28:59.000 260 33744.42 107.68 17091.48 88888.00 2016-09-16 22:29:00.000 260 33744.43 107.72 17091.49 37826.41 2016-09-16 22:29:01.000 260 33744.37 107.66 17091.45 88888.00 2016-09-16 22:29:02.000 260 33744.38 107.68 17091.43 88888.00 2016-09-16 22:29:03.000 260 33744.39 107.70 17091.45 88888.00 2016-09-16 22:29:04.000 260 33744.36 107.69 17091.45 88888.00 2016-09-16 22:29:05.000 260 33744.37 107.68 17091.45 37826.43 2016-09-16 22:29:06.000 260 33744.41 107.70 17091.45 88888.00 2016-09-16 22:29:07.000 260 33744.41 107.73 17091.43 88888.00 2016-09-16 22:29:08.000 260 33744.39 107.75 17091.45 88888.00 2016-09-16 22:29:09.000 260 33744.39 107.74 17091.46 88888.00 2016-09-16 22:29:10.000 260 33744.40 107.72 17091.47 37826.45 2016-09-16 22:29:11.000 260 33744.40 107.70 17091.50 88888.00 2016-09-16 22:29:12.000 260 33744.38 107.69 17091.46 88888.00 2016-09-16 22:29:13.000 260 33744.40 107.73 17091.43 88888.00 2016-09-16 22:29:14.000 260 33744.41 107.70 17091.46 88888.00 2016-09-16 22:29:15.000 260 33744.41 107.67 17091.43 37826.34 2016-09-16 22:29:16.000 260 33744.41 107.68 17091.48 88888.00 2016-09-16 22:29:17.000 260 33744.41 107.74 17091.51 88888.00 2016-09-16 22:29:18.000 260 33744.39 107.75 17091.52 88888.00 2016-09-16 22:29:19.000 260 33744.40 107.78 17091.54 88888.00 2016-09-16 22:29:20.000 260 33744.40 107.75 17091.55 37826.40 2016-09-16 22:29:21.000 260 33744.42 107.76 17091.57 88888.00 2016-09-16 22:29:22.000 260 33744.38 107.75 17091.58 88888.00 2016-09-16 22:29:23.000 260 33744.37 107.74 17091.55 88888.00 2016-09-16 22:29:24.000 260 33744.37 107.74 17091.51 88888.00 2016-09-16 22:29:25.000 260 33744.35 107.73 17091.54 37826.31 2016-09-16 22:29:26.000 260 33744.33 107.70 17091.55 88888.00 2016-09-16 22:29:27.000 260 33744.34 107.66 17091.54 88888.00 2016-09-16 22:29:28.000 260 33744.30 107.67 17091.51 88888.00 2016-09-16 22:29:29.000 260 33744.27 107.70 17091.55 88888.00 2016-09-16 22:29:30.000 260 33744.27 107.71 17091.50 37826.30 2016-09-16 22:29:31.000 260 33744.26 107.71 17091.49 88888.00 2016-09-16 22:29:32.000 260 33744.30 107.69 17091.51 88888.00 2016-09-16 22:29:33.000 260 33744.28 107.69 17091.52 88888.00 2016-09-16 22:29:34.000 260 33744.26 107.71 17091.52 88888.00 2016-09-16 22:29:35.000 260 33744.29 107.69 17091.49 37826.35 2016-09-16 22:29:36.000 260 33744.26 107.71 17091.47 88888.00 2016-09-16 22:29:37.000 260 33744.29 107.75 17091.48 88888.00 2016-09-16 22:29:38.000 260 33744.33 107.69 17091.50 88888.00 2016-09-16 22:29:39.000 260 33744.32 107.70 17091.54 88888.00 2016-09-16 22:29:40.000 260 33744.26 107.70 17091.51 37826.38 2016-09-16 22:29:41.000 260 33744.26 107.71 17091.53 88888.00 2016-09-16 22:29:42.000 260 33744.26 107.73 17091.52 88888.00 2016-09-16 22:29:43.000 260 33744.30 107.74 17091.47 88888.00 2016-09-16 22:29:44.000 260 33744.28 107.74 17091.49 88888.00 2016-09-16 22:29:45.000 260 33744.24 107.75 17091.50 37826.23 2016-09-16 22:29:46.000 260 33744.20 107.78 17091.48 88888.00 2016-09-16 22:29:47.000 260 33744.22 107.78 17091.48 88888.00 2016-09-16 22:29:48.000 260 33744.23 107.75 17091.47 88888.00 2016-09-16 22:29:49.000 260 33744.24 107.73 17091.51 88888.00 2016-09-16 22:29:50.000 260 33744.30 107.71 17091.54 37826.38 2016-09-16 22:29:51.000 260 33744.30 107.72 17091.51 88888.00 2016-09-16 22:29:52.000 260 33744.26 107.72 17091.47 88888.00 2016-09-16 22:29:53.000 260 33744.26 107.76 17091.48 88888.00 2016-09-16 22:29:54.000 260 33744.25 107.77 17091.49 88888.00 2016-09-16 22:29:55.000 260 33744.28 107.77 17091.48 37826.27 2016-09-16 22:29:56.000 260 33744.27 107.78 17091.51 88888.00 2016-09-16 22:29:57.000 260 33744.27 107.74 17091.51 88888.00 2016-09-16 22:29:58.000 260 33744.29 107.74 17091.51 88888.00 2016-09-16 22:29:59.000 260 33744.35 107.79 17091.55 88888.00 2016-09-16 22:30:00.000 260 33744.36 107.80 17091.54 37826.20 2016-09-16 22:30:01.000 260 33744.30 107.76 17091.55 88888.00 2016-09-16 22:30:02.000 260 33744.27 107.75 17091.54 88888.00 2016-09-16 22:30:03.000 260 33744.30 107.75 17091.54 88888.00 2016-09-16 22:30:04.000 260 33744.29 107.78 17091.51 88888.00 2016-09-16 22:30:05.000 260 33744.28 107.78 17091.48 37826.30 2016-09-16 22:30:06.000 260 33744.26 107.78 17091.47 88888.00 2016-09-16 22:30:07.000 260 33744.25 107.72 17091.50 88888.00 2016-09-16 22:30:08.000 260 33744.24 107.71 17091.50 88888.00 2016-09-16 22:30:09.000 260 33744.25 107.72 17091.52 88888.00 2016-09-16 22:30:10.000 260 33744.28 107.74 17091.55 37826.25 2016-09-16 22:30:11.000 260 33744.29 107.77 17091.51 88888.00 2016-09-16 22:30:12.000 260 33744.27 107.79 17091.52 88888.00 2016-09-16 22:30:13.000 260 33744.24 107.75 17091.52 88888.00 2016-09-16 22:30:14.000 260 33744.25 107.72 17091.51 88888.00 2016-09-16 22:30:15.000 260 33744.27 107.68 17091.46 37826.27 2016-09-16 22:30:16.000 260 33744.27 107.71 17091.47 88888.00 2016-09-16 22:30:17.000 260 33744.27 107.74 17091.52 88888.00 2016-09-16 22:30:18.000 260 33744.27 107.71 17091.49 88888.00 2016-09-16 22:30:19.000 260 33744.28 107.74 17091.53 88888.00 2016-09-16 22:30:20.000 260 33744.25 107.71 17091.55 37826.23 2016-09-16 22:30:21.000 260 33744.28 107.74 17091.53 88888.00 2016-09-16 22:30:22.000 260 33744.26 107.79 17091.54 88888.00 2016-09-16 22:30:23.000 260 33744.25 107.79 17091.53 88888.00 2016-09-16 22:30:24.000 260 33744.25 107.78 17091.53 88888.00 2016-09-16 22:30:25.000 260 33744.28 107.79 17091.56 37826.17 2016-09-16 22:30:26.000 260 33744.24 107.78 17091.58 88888.00 2016-09-16 22:30:27.000 260 33744.22 107.79 17091.57 88888.00 2016-09-16 22:30:28.000 260 33744.18 107.80 17091.51 88888.00 2016-09-16 22:30:29.000 260 33744.17 107.80 17091.52 88888.00 2016-09-16 22:30:30.000 260 33744.16 107.79 17091.52 37826.23 2016-09-16 22:30:31.000 260 33744.21 107.82 17091.50 88888.00 2016-09-16 22:30:32.000 260 33744.22 107.77 17091.52 88888.00 2016-09-16 22:30:33.000 260 33744.24 107.69 17091.54 88888.00 2016-09-16 22:30:34.000 260 33744.23 107.73 17091.54 88888.00 2016-09-16 22:30:35.000 260 33744.22 107.79 17091.58 37826.23 2016-09-16 22:30:36.000 260 33744.20 107.78 17091.56 88888.00 2016-09-16 22:30:37.000 260 33744.22 107.77 17091.53 88888.00 2016-09-16 22:30:38.000 260 33744.21 107.74 17091.52 88888.00 2016-09-16 22:30:39.000 260 33744.21 107.74 17091.51 88888.00 2016-09-16 22:30:40.000 260 33744.16 107.75 17091.53 37826.21 2016-09-16 22:30:41.000 260 33744.17 107.72 17091.55 88888.00 2016-09-16 22:30:42.000 260 33744.21 107.73 17091.54 88888.00 2016-09-16 22:30:43.000 260 33744.19 107.76 17091.49 88888.00 2016-09-16 22:30:44.000 260 33744.18 107.74 17091.51 88888.00 2016-09-16 22:30:45.000 260 33744.16 107.75 17091.52 37826.20 2016-09-16 22:30:46.000 260 33744.16 107.76 17091.49 88888.00 2016-09-16 22:30:47.000 260 33744.17 107.75 17091.52 88888.00 2016-09-16 22:30:48.000 260 33744.18 107.75 17091.54 88888.00 2016-09-16 22:30:49.000 260 33744.23 107.80 17091.50 88888.00 2016-09-16 22:30:50.000 260 33744.23 107.75 17091.49 37826.10 2016-09-16 22:30:51.000 260 33744.24 107.76 17091.53 88888.00 2016-09-16 22:30:52.000 260 33744.21 107.78 17091.53 88888.00 2016-09-16 22:30:53.000 260 33744.17 107.78 17091.51 88888.00 2016-09-16 22:30:54.000 260 33744.17 107.83 17091.47 88888.00 2016-09-16 22:30:55.000 260 33744.17 107.79 17091.47 37826.13 2016-09-16 22:30:56.000 260 33744.16 107.77 17091.48 88888.00 2016-09-16 22:30:57.000 260 33744.14 107.77 17091.47 88888.00 2016-09-16 22:30:58.000 260 33744.13 107.76 17091.47 88888.00 2016-09-16 22:30:59.000 260 33744.13 107.76 17091.50 88888.00 2016-09-16 22:31:00.000 260 33744.11 107.73 17091.51 37826.06 2016-09-16 22:31:01.000 260 33744.15 107.75 17091.53 88888.00 2016-09-16 22:31:02.000 260 33744.17 107.76 17091.47 88888.00 2016-09-16 22:31:03.000 260 33744.17 107.81 17091.46 88888.00 2016-09-16 22:31:04.000 260 33744.14 107.80 17091.46 88888.00 2016-09-16 22:31:05.000 260 33744.16 107.76 17091.51 37826.17 2016-09-16 22:31:06.000 260 33744.19 107.80 17091.52 88888.00 2016-09-16 22:31:07.000 260 33744.16 107.78 17091.48 88888.00 2016-09-16 22:31:08.000 260 33744.12 107.80 17091.49 88888.00 2016-09-16 22:31:09.000 260 33744.11 107.85 17091.52 88888.00 2016-09-16 22:31:10.000 260 33744.13 107.84 17091.54 37826.11 2016-09-16 22:31:11.000 260 33744.16 107.81 17091.53 88888.00 2016-09-16 22:31:12.000 260 33744.13 107.80 17091.50 88888.00 2016-09-16 22:31:13.000 260 33744.10 107.83 17091.47 88888.00 2016-09-16 22:31:14.000 260 33744.07 107.82 17091.45 88888.00 2016-09-16 22:31:15.000 260 33744.08 107.82 17091.49 37825.99 2016-09-16 22:31:16.000 260 33744.11 107.82 17091.42 88888.00 2016-09-16 22:31:17.000 260 33744.11 107.81 17091.36 88888.00 2016-09-16 22:31:18.000 260 33744.07 107.83 17091.40 88888.00 2016-09-16 22:31:19.000 260 33744.09 107.81 17091.44 88888.00 2016-09-16 22:31:20.000 260 33744.10 107.80 17091.46 37826.14 2016-09-16 22:31:21.000 260 33744.08 107.79 17091.44 88888.00 2016-09-16 22:31:22.000 260 33744.07 107.82 17091.46 88888.00 2016-09-16 22:31:23.000 260 33744.10 107.84 17091.50 88888.00 2016-09-16 22:31:24.000 260 33744.09 107.81 17091.51 88888.00 2016-09-16 22:31:25.000 260 33744.05 107.86 17091.51 37826.09 2016-09-16 22:31:26.000 260 33744.06 107.85 17091.49 88888.00 2016-09-16 22:31:27.000 260 33744.08 107.80 17091.47 88888.00 2016-09-16 22:31:28.000 260 33744.09 107.82 17091.47 88888.00 2016-09-16 22:31:29.000 260 33744.13 107.79 17091.49 88888.00 2016-09-16 22:31:30.000 260 33744.13 107.80 17091.50 37826.10 2016-09-16 22:31:31.000 260 33744.14 107.81 17091.45 88888.00 2016-09-16 22:31:32.000 260 33744.09 107.78 17091.48 88888.00 2016-09-16 22:31:33.000 260 33744.10 107.82 17091.45 88888.00 2016-09-16 22:31:34.000 260 33744.09 107.82 17091.40 88888.00 2016-09-16 22:31:35.000 260 33744.16 107.80 17091.46 37826.02 2016-09-16 22:31:36.000 260 33744.17 107.79 17091.51 88888.00 2016-09-16 22:31:37.000 260 33744.17 107.78 17091.47 88888.00 2016-09-16 22:31:38.000 260 33744.17 107.77 17091.47 88888.00 2016-09-16 22:31:39.000 260 33744.20 107.74 17091.46 88888.00 2016-09-16 22:31:40.000 260 33744.22 107.76 17091.46 37826.16 2016-09-16 22:31:41.000 260 33744.25 107.76 17091.48 88888.00 2016-09-16 22:31:42.000 260 33744.23 107.75 17091.50 88888.00 2016-09-16 22:31:43.000 260 33744.23 107.75 17091.54 88888.00 2016-09-16 22:31:44.000 260 33744.24 107.78 17091.55 88888.00 2016-09-16 22:31:45.000 260 33744.23 107.78 17091.53 37826.18 2016-09-16 22:31:46.000 260 33744.24 107.80 17091.51 88888.00 2016-09-16 22:31:47.000 260 33744.23 107.78 17091.49 88888.00 2016-09-16 22:31:48.000 260 33744.28 107.75 17091.48 88888.00 2016-09-16 22:31:49.000 260 33744.30 107.71 17091.51 88888.00 2016-09-16 22:31:50.000 260 33744.31 107.70 17091.51 37826.16 2016-09-16 22:31:51.000 260 33744.32 107.73 17091.52 88888.00 2016-09-16 22:31:52.000 260 33744.34 107.71 17091.55 88888.00 2016-09-16 22:31:53.000 260 33744.34 107.74 17091.54 88888.00 2016-09-16 22:31:54.000 260 33744.34 107.73 17091.47 88888.00 2016-09-16 22:31:55.000 260 33744.30 107.72 17091.49 37826.20 2016-09-16 22:31:56.000 260 33744.26 107.68 17091.52 88888.00 2016-09-16 22:31:57.000 260 33744.27 107.71 17091.48 88888.00 2016-09-16 22:31:58.000 260 33744.29 107.68 17091.46 88888.00 2016-09-16 22:31:59.000 260 33744.30 107.66 17091.52 88888.00 2016-09-16 22:32:00.000 260 33744.31 107.69 17091.53 37826.24 2016-09-16 22:32:01.000 260 33744.32 107.70 17091.50 88888.00 2016-09-16 22:32:02.000 260 33744.31 107.70 17091.51 88888.00 2016-09-16 22:32:03.000 260 33744.30 107.72 17091.57 88888.00 2016-09-16 22:32:04.000 260 33744.27 107.71 17091.53 88888.00 2016-09-16 22:32:05.000 260 33744.31 107.67 17091.53 37826.14 2016-09-16 22:32:06.000 260 33744.28 107.67 17091.53 88888.00 2016-09-16 22:32:07.000 260 33744.24 107.67 17091.49 88888.00 2016-09-16 22:32:08.000 260 33744.28 107.67 17091.49 88888.00 2016-09-16 22:32:09.000 260 33744.28 107.68 17091.49 88888.00 2016-09-16 22:32:10.000 260 33744.33 107.72 17091.51 37826.22 2016-09-16 22:32:11.000 260 33744.34 107.69 17091.52 88888.00 2016-09-16 22:32:12.000 260 33744.33 107.64 17091.52 88888.00 2016-09-16 22:32:13.000 260 33744.34 107.63 17091.48 88888.00 2016-09-16 22:32:14.000 260 33744.35 107.59 17091.55 88888.00 2016-09-16 22:32:15.000 260 33744.36 107.61 17091.54 37826.28 2016-09-16 22:32:16.000 260 33744.33 107.57 17091.56 88888.00 2016-09-16 22:32:17.000 260 33744.34 107.59 17091.56 88888.00 2016-09-16 22:32:18.000 260 33744.35 107.59 17091.54 88888.00 2016-09-16 22:32:19.000 260 33744.33 107.60 17091.50 88888.00 2016-09-16 22:32:20.000 260 33744.31 107.60 17091.50 37826.22 2016-09-16 22:32:21.000 260 33744.31 107.61 17091.53 88888.00 2016-09-16 22:32:22.000 260 33744.33 107.59 17091.51 88888.00 2016-09-16 22:32:23.000 260 33744.29 107.61 17091.50 88888.00 2016-09-16 22:32:24.000 260 33744.30 107.62 17091.54 88888.00 2016-09-16 22:32:25.000 260 33744.29 107.59 17091.54 37826.09 2016-09-16 22:32:26.000 260 33744.26 107.58 17091.60 88888.00 2016-09-16 22:32:27.000 260 33744.21 107.58 17091.61 88888.00 2016-09-16 22:32:28.000 260 33744.21 107.57 17091.63 88888.00 2016-09-16 22:32:29.000 260 33744.19 107.56 17091.59 88888.00 2016-09-16 22:32:30.000 260 33744.20 107.53 17091.55 37826.21 2016-09-16 22:32:31.000 260 33744.21 107.57 17091.57 88888.00 2016-09-16 22:32:32.000 260 33744.22 107.55 17091.54 88888.00 2016-09-16 22:32:33.000 260 33744.20 107.61 17091.53 88888.00 2016-09-16 22:32:34.000 260 33744.19 107.60 17091.51 88888.00 2016-09-16 22:32:35.000 260 33744.18 107.55 17091.52 37826.10 2016-09-16 22:32:36.000 260 33744.14 107.52 17091.55 88888.00 2016-09-16 22:32:37.000 260 33744.17 107.54 17091.55 88888.00 2016-09-16 22:32:38.000 260 33744.14 107.53 17091.54 88888.00 2016-09-16 22:32:39.000 260 33744.09 107.53 17091.53 88888.00 2016-09-16 22:32:40.000 260 33744.12 107.52 17091.55 37826.09 2016-09-16 22:32:41.000 260 33744.19 107.55 17091.59 88888.00 2016-09-16 22:32:42.000 260 33744.15 107.59 17091.59 88888.00 2016-09-16 22:32:43.000 260 33744.17 107.54 17091.60 88888.00 2016-09-16 22:32:44.000 260 33744.16 107.55 17091.61 88888.00 2016-09-16 22:32:45.000 260 33744.14 107.59 17091.57 37826.13 2016-09-16 22:32:46.000 260 33744.16 107.57 17091.58 88888.00 2016-09-16 22:32:47.000 260 33744.17 107.57 17091.57 88888.00 2016-09-16 22:32:48.000 260 33744.19 107.57 17091.57 88888.00 2016-09-16 22:32:49.000 260 33744.17 107.56 17091.58 88888.00 2016-09-16 22:32:50.000 260 33744.20 107.54 17091.56 37826.07 2016-09-16 22:32:51.000 260 33744.19 107.54 17091.54 88888.00 2016-09-16 22:32:52.000 260 33744.17 107.52 17091.55 88888.00 2016-09-16 22:32:53.000 260 33744.18 107.51 17091.58 88888.00 2016-09-16 22:32:54.000 260 33744.18 107.54 17091.57 88888.00 2016-09-16 22:32:55.000 260 33744.21 107.56 17091.56 37826.11 2016-09-16 22:32:56.000 260 33744.20 107.57 17091.56 88888.00 2016-09-16 22:32:57.000 260 33744.18 107.53 17091.55 88888.00 2016-09-16 22:32:58.000 260 33744.18 107.53 17091.58 88888.00 2016-09-16 22:32:59.000 260 33744.16 107.57 17091.62 88888.00 2016-09-16 22:33:00.000 260 33744.19 107.58 17091.59 37826.08 2016-09-16 22:33:01.000 260 33744.20 107.58 17091.62 88888.00 2016-09-16 22:33:02.000 260 33744.18 107.60 17091.61 88888.00 2016-09-16 22:33:03.000 260 33744.17 107.58 17091.60 88888.00 2016-09-16 22:33:04.000 260 33744.15 107.57 17091.60 88888.00 2016-09-16 22:33:05.000 260 33744.14 107.55 17091.58 37826.08 2016-09-16 22:33:06.000 260 33744.16 107.54 17091.59 88888.00 2016-09-16 22:33:07.000 260 33744.19 107.55 17091.61 88888.00 2016-09-16 22:33:08.000 260 33744.17 107.54 17091.59 88888.00 2016-09-16 22:33:09.000 260 33744.17 107.52 17091.55 88888.00 2016-09-16 22:33:10.000 260 33744.13 107.52 17091.54 37826.09 2016-09-16 22:33:11.000 260 33744.15 107.55 17091.56 88888.00 2016-09-16 22:33:12.000 260 33744.19 107.55 17091.53 88888.00 2016-09-16 22:33:13.000 260 33744.17 107.55 17091.52 88888.00 2016-09-16 22:33:14.000 260 33744.11 107.55 17091.54 88888.00 2016-09-16 22:33:15.000 260 33744.12 107.50 17091.56 37826.02 2016-09-16 22:33:16.000 260 33744.13 107.50 17091.53 88888.00 2016-09-16 22:33:17.000 260 33744.09 107.53 17091.51 88888.00 2016-09-16 22:33:18.000 260 33744.10 107.52 17091.51 88888.00 2016-09-16 22:33:19.000 260 33744.11 107.57 17091.52 88888.00 2016-09-16 22:33:20.000 260 33744.10 107.54 17091.50 37826.13 2016-09-16 22:33:21.000 260 33744.15 107.54 17091.48 88888.00 2016-09-16 22:33:22.000 260 33744.13 107.48 17091.54 88888.00 2016-09-16 22:33:23.000 260 33744.15 107.48 17091.54 88888.00 2016-09-16 22:33:24.000 260 33744.15 107.50 17091.50 88888.00 2016-09-16 22:33:25.000 260 33744.16 107.52 17091.54 37826.10 2016-09-16 22:33:26.000 260 33744.11 107.51 17091.59 88888.00 2016-09-16 22:33:27.000 260 33744.13 107.53 17091.57 88888.00 2016-09-16 22:33:28.000 260 33744.14 107.56 17091.54 88888.00 2016-09-16 22:33:29.000 260 33744.14 107.50 17091.52 88888.00 2016-09-16 22:33:30.000 260 33744.14 107.49 17091.51 37826.07 2016-09-16 22:33:31.000 260 33744.15 107.53 17091.54 88888.00 2016-09-16 22:33:32.000 260 33744.11 107.56 17091.55 88888.00 2016-09-16 22:33:33.000 260 33744.08 107.55 17091.51 88888.00 2016-09-16 22:33:34.000 260 33744.03 107.56 17091.49 88888.00 2016-09-16 22:33:35.000 260 33744.04 107.59 17091.50 37826.05 2016-09-16 22:33:36.000 260 33744.03 107.54 17091.49 88888.00 2016-09-16 22:33:37.000 260 33744.03 107.51 17091.51 88888.00 2016-09-16 22:33:38.000 260 33744.05 107.47 17091.59 88888.00 2016-09-16 22:33:39.000 260 33744.04 107.49 17091.62 88888.00 2016-09-16 22:33:40.000 260 33744.07 107.51 17091.61 37826.06 2016-09-16 22:33:41.000 260 33744.05 107.46 17091.55 88888.00 2016-09-16 22:33:42.000 260 33744.05 107.46 17091.54 88888.00 2016-09-16 22:33:43.000 260 33744.06 107.49 17091.55 88888.00 2016-09-16 22:33:44.000 260 33744.06 107.50 17091.51 88888.00 2016-09-16 22:33:45.000 260 33744.08 107.49 17091.53 37825.94 2016-09-16 22:33:46.000 260 33744.04 107.45 17091.54 88888.00 2016-09-16 22:33:47.000 260 33744.03 107.46 17091.55 88888.00 2016-09-16 22:33:48.000 260 33744.04 107.48 17091.58 88888.00 2016-09-16 22:33:49.000 260 33744.07 107.46 17091.54 88888.00 2016-09-16 22:33:50.000 260 33744.05 107.51 17091.51 37825.95 2016-09-16 22:33:51.000 260 33744.05 107.52 17091.51 88888.00 2016-09-16 22:33:52.000 260 33744.10 107.47 17091.48 88888.00 2016-09-16 22:33:53.000 260 33744.09 107.54 17091.51 88888.00 2016-09-16 22:33:54.000 260 33744.09 107.56 17091.50 88888.00 2016-09-16 22:33:55.000 260 33744.12 107.50 17091.49 37826.06 2016-09-16 22:33:56.000 260 33744.09 107.47 17091.50 88888.00 2016-09-16 22:33:57.000 260 33744.08 107.48 17091.56 88888.00 2016-09-16 22:33:58.000 260 33744.10 107.46 17091.54 88888.00 2016-09-16 22:33:59.000 260 33744.09 107.48 17091.53 88888.00 2016-09-16 22:34:00.000 260 33744.08 107.47 17091.58 37825.96 2016-09-16 22:34:01.000 260 33744.07 107.45 17091.54 88888.00 2016-09-16 22:34:02.000 260 33744.08 107.47 17091.51 88888.00 2016-09-16 22:34:03.000 260 33744.08 107.46 17091.55 88888.00 2016-09-16 22:34:04.000 260 33744.07 107.46 17091.54 88888.00 2016-09-16 22:34:05.000 260 33744.06 107.45 17091.50 37826.00 2016-09-16 22:34:06.000 260 33744.11 107.45 17091.48 88888.00 2016-09-16 22:34:07.000 260 33744.07 107.47 17091.47 88888.00 2016-09-16 22:34:08.000 260 33744.09 107.49 17091.50 88888.00 2016-09-16 22:34:09.000 260 33744.11 107.52 17091.54 88888.00 2016-09-16 22:34:10.000 260 33744.11 107.47 17091.56 37825.96 2016-09-16 22:34:11.000 260 33744.12 107.48 17091.57 88888.00 2016-09-16 22:34:12.000 260 33744.11 107.48 17091.56 88888.00 2016-09-16 22:34:13.000 260 33744.10 107.47 17091.57 88888.00 2016-09-16 22:34:14.000 260 33744.13 107.45 17091.58 88888.00 2016-09-16 22:34:15.000 260 33744.14 107.44 17091.55 37826.07 2016-09-16 22:34:16.000 260 33744.09 107.43 17091.55 88888.00 2016-09-16 22:34:17.000 260 33744.07 107.43 17091.54 88888.00 2016-09-16 22:34:18.000 260 33744.09 107.46 17091.55 88888.00 2016-09-16 22:34:19.000 260 33744.12 107.44 17091.50 88888.00 2016-09-16 22:34:20.000 260 33744.11 107.42 17091.53 37825.99 2016-09-16 22:34:21.000 260 33744.11 107.42 17091.55 88888.00 2016-09-16 22:34:22.000 260 33744.13 107.46 17091.54 88888.00 2016-09-16 22:34:23.000 260 33744.14 107.48 17091.53 88888.00 2016-09-16 22:34:24.000 260 33744.15 107.46 17091.57 88888.00 2016-09-16 22:34:25.000 260 33744.14 107.47 17091.56 37826.03 2016-09-16 22:34:26.000 260 33744.11 107.46 17091.54 88888.00 2016-09-16 22:34:27.000 260 33744.11 107.46 17091.52 88888.00 2016-09-16 22:34:28.000 260 33744.08 107.47 17091.49 88888.00 2016-09-16 22:34:29.000 260 33744.08 107.49 17091.49 88888.00 2016-09-16 22:34:30.000 260 33744.06 107.51 17091.46 37826.02 2016-09-16 22:34:31.000 260 33744.11 107.50 17091.44 88888.00 2016-09-16 22:34:32.000 260 33744.10 107.45 17091.48 88888.00 2016-09-16 22:34:33.000 260 33744.13 107.44 17091.46 88888.00 2016-09-16 22:34:34.000 260 33744.11 107.51 17091.44 88888.00 2016-09-16 22:34:35.000 260 33744.17 107.52 17091.45 37826.10 2016-09-16 22:34:36.000 260 33744.18 107.46 17091.48 88888.00 2016-09-16 22:34:37.000 260 33744.20 107.44 17091.51 88888.00 2016-09-16 22:34:38.000 260 33744.20 107.45 17091.50 88888.00 2016-09-16 22:34:39.000 260 33744.21 107.42 17091.53 88888.00 2016-09-16 22:34:40.000 260 33744.18 107.42 17091.51 37826.08 2016-09-16 22:34:41.000 260 33744.24 107.46 17091.49 88888.00 2016-09-16 22:34:42.000 260 33744.22 107.47 17091.47 88888.00 2016-09-16 22:34:43.000 260 33744.22 107.44 17091.47 88888.00 2016-09-16 22:34:44.000 260 33744.26 107.41 17091.48 88888.00 2016-09-16 22:34:45.000 260 33744.26 107.43 17091.51 37826.09 2016-09-16 22:34:46.000 260 33744.25 107.40 17091.51 88888.00 2016-09-16 22:34:47.000 260 33744.24 107.41 17091.51 88888.00 2016-09-16 22:34:48.000 260 33744.26 107.45 17091.49 88888.00 2016-09-16 22:34:49.000 260 33744.28 107.46 17091.48 88888.00 2016-09-16 22:34:50.000 260 33744.26 107.41 17091.46 37826.06 2016-09-16 22:34:51.000 260 33744.25 107.39 17091.48 88888.00 2016-09-16 22:34:52.000 260 33744.29 107.43 17091.47 88888.00 2016-09-16 22:34:53.000 260 33744.27 107.47 17091.43 88888.00 2016-09-16 22:34:54.000 260 33744.24 107.43 17091.44 88888.00 2016-09-16 22:34:55.000 260 33744.22 107.39 17091.44 37826.09 2016-09-16 22:34:56.000 260 33744.25 107.39 17091.40 88888.00 2016-09-16 22:34:57.000 260 33744.24 107.42 17091.41 88888.00 2016-09-16 22:34:58.000 260 33744.24 107.39 17091.40 88888.00 2016-09-16 22:34:59.000 260 33744.24 107.41 17091.40 88888.00 2016-09-16 22:35:00.000 260 33744.26 107.40 17091.43 37826.13 2016-09-16 22:35:01.000 260 33744.24 107.42 17091.41 88888.00 2016-09-16 22:35:02.000 260 33744.24 107.43 17091.43 88888.00 2016-09-16 22:35:03.000 260 33744.24 107.44 17091.42 88888.00 2016-09-16 22:35:04.000 260 33744.24 107.42 17091.40 88888.00 2016-09-16 22:35:05.000 260 33744.22 107.43 17091.41 37826.02 2016-09-16 22:35:06.000 260 33744.21 107.40 17091.42 88888.00 2016-09-16 22:35:07.000 260 33744.20 107.39 17091.44 88888.00 2016-09-16 22:35:08.000 260 33744.19 107.38 17091.45 88888.00 2016-09-16 22:35:09.000 260 33744.19 107.34 17091.42 88888.00 2016-09-16 22:35:10.000 260 33744.20 107.33 17091.44 37826.14 2016-09-16 22:35:11.000 260 33744.21 107.39 17091.41 88888.00 2016-09-16 22:35:12.000 260 33744.18 107.40 17091.40 88888.00 2016-09-16 22:35:13.000 260 33744.16 107.38 17091.41 88888.00 2016-09-16 22:35:14.000 260 33744.14 107.41 17091.44 88888.00 2016-09-16 22:35:15.000 260 33744.16 107.38 17091.43 37826.21 2016-09-16 22:35:16.000 260 33744.19 107.37 17091.42 88888.00 2016-09-16 22:35:17.000 260 33744.19 107.37 17091.42 88888.00 2016-09-16 22:35:18.000 260 33744.22 107.40 17091.44 88888.00 2016-09-16 22:35:19.000 260 33744.19 107.38 17091.44 88888.00 2016-09-16 22:35:20.000 260 33744.17 107.34 17091.43 37826.13 2016-09-16 22:35:21.000 260 33744.16 107.31 17091.45 88888.00 2016-09-16 22:35:22.000 260 33744.18 107.30 17091.47 88888.00 2016-09-16 22:35:23.000 260 33744.19 107.34 17091.48 88888.00 2016-09-16 22:35:24.000 260 33744.15 107.36 17091.52 88888.00 2016-09-16 22:35:25.000 260 33744.17 107.37 17091.50 37826.10 2016-09-16 22:35:26.000 260 33744.20 107.42 17091.46 88888.00 2016-09-16 22:35:27.000 260 33744.15 107.47 17091.49 88888.00 2016-09-16 22:35:28.000 260 33744.12 107.42 17091.48 88888.00 2016-09-16 22:35:29.000 260 33744.14 107.45 17091.46 88888.00 2016-09-16 22:35:30.000 260 33744.15 107.47 17091.46 37826.17 2016-09-16 22:35:31.000 260 33744.15 107.43 17091.48 88888.00 2016-09-16 22:35:32.000 260 33744.16 107.40 17091.51 88888.00 2016-09-16 22:35:33.000 260 33744.14 107.45 17091.53 88888.00 2016-09-16 22:35:34.000 260 33744.21 107.45 17091.50 88888.00 2016-09-16 22:35:35.000 260 33744.20 107.46 17091.50 37826.08 2016-09-16 22:35:36.000 260 33744.14 107.48 17091.53 88888.00 2016-09-16 22:35:37.000 260 33744.14 107.47 17091.52 88888.00 2016-09-16 22:35:38.000 260 33744.16 107.46 17091.49 88888.00 2016-09-16 22:35:39.000 260 33744.15 107.49 17091.49 88888.00 2016-09-16 22:35:40.000 260 33744.13 107.48 17091.47 37826.15 2016-09-16 22:35:41.000 260 33744.18 107.51 17091.44 88888.00 2016-09-16 22:35:42.000 260 33744.16 107.52 17091.47 88888.00 2016-09-16 22:35:43.000 260 33744.13 107.47 17091.48 88888.00 2016-09-16 22:35:44.000 260 33744.11 107.43 17091.41 88888.00 2016-09-16 22:35:45.000 260 33744.12 107.45 17091.39 37826.17 2016-09-16 22:35:46.000 260 33744.18 107.46 17091.46 88888.00 2016-09-16 22:35:47.000 260 33744.17 107.44 17091.45 88888.00 2016-09-16 22:35:48.000 260 33744.10 107.47 17091.42 88888.00 2016-09-16 22:35:49.000 260 33744.14 107.49 17091.42 88888.00 2016-09-16 22:35:50.000 260 33744.13 107.48 17091.42 37826.08 2016-09-16 22:35:51.000 260 33744.13 107.46 17091.39 88888.00 2016-09-16 22:35:52.000 260 33744.10 107.50 17091.41 88888.00 2016-09-16 22:35:53.000 260 33744.12 107.48 17091.43 88888.00 2016-09-16 22:35:54.000 260 33744.10 107.45 17091.43 88888.00 2016-09-16 22:35:55.000 260 33744.08 107.43 17091.44 37826.09 2016-09-16 22:35:56.000 260 33744.06 107.41 17091.45 88888.00 2016-09-16 22:35:57.000 260 33744.11 107.46 17091.47 88888.00 2016-09-16 22:35:58.000 260 33744.15 107.46 17091.46 88888.00 2016-09-16 22:35:59.000 260 33744.12 107.47 17091.47 88888.00 2016-09-16 22:36:00.000 260 33744.14 107.47 17091.47 37826.00 2016-09-16 22:36:01.000 260 33744.14 107.46 17091.46 88888.00 2016-09-16 22:36:02.000 260 33744.12 107.45 17091.45 88888.00 2016-09-16 22:36:03.000 260 33744.09 107.43 17091.43 88888.00 2016-09-16 22:36:04.000 260 33744.12 107.43 17091.46 88888.00 2016-09-16 22:36:05.000 260 33744.09 107.41 17091.46 37826.01 2016-09-16 22:36:06.000 260 33744.05 107.40 17091.43 88888.00 2016-09-16 22:36:07.000 260 33744.07 107.43 17091.43 88888.00 2016-09-16 22:36:08.000 260 33744.08 107.43 17091.49 88888.00 2016-09-16 22:36:09.000 260 33744.11 107.41 17091.48 88888.00 2016-09-16 22:36:10.000 260 33744.11 107.40 17091.46 37825.98 2016-09-16 22:36:11.000 260 33744.15 107.45 17091.49 88888.00 2016-09-16 22:36:12.000 260 33744.12 107.44 17091.50 88888.00 2016-09-16 22:36:13.000 260 33744.10 107.45 17091.51 88888.00 2016-09-16 22:36:14.000 260 33744.08 107.46 17091.51 88888.00 2016-09-16 22:36:15.000 260 33744.09 107.41 17091.48 37826.08 2016-09-16 22:36:16.000 260 33744.10 107.41 17091.50 88888.00 2016-09-16 22:36:17.000 260 33744.09 107.46 17091.51 88888.00 2016-09-16 22:36:18.000 260 33744.08 107.46 17091.51 88888.00 2016-09-16 22:36:19.000 260 33744.07 107.45 17091.50 88888.00 2016-09-16 22:36:20.000 260 33744.00 107.48 17091.52 37826.10 2016-09-16 22:36:21.000 260 33744.03 107.46 17091.52 88888.00 2016-09-16 22:36:22.000 260 33744.08 107.46 17091.50 88888.00 2016-09-16 22:36:23.000 260 33744.06 107.45 17091.48 88888.00 2016-09-16 22:36:24.000 260 33744.02 107.46 17091.49 88888.00 2016-09-16 22:36:25.000 260 33744.01 107.45 17091.46 37825.99 2016-09-16 22:36:26.000 260 33744.04 107.47 17091.47 88888.00 2016-09-16 22:36:27.000 260 33744.03 107.45 17091.49 88888.00 2016-09-16 22:36:28.000 260 33744.03 107.48 17091.51 88888.00 2016-09-16 22:36:29.000 260 33744.05 107.48 17091.46 88888.00 2016-09-16 22:36:30.000 260 33744.03 107.46 17091.45 37826.03 2016-09-16 22:36:31.000 260 33744.02 107.51 17091.46 88888.00 2016-09-16 22:36:32.000 260 33744.04 107.56 17091.50 88888.00 2016-09-16 22:36:33.000 260 33744.02 107.51 17091.51 88888.00 2016-09-16 22:36:34.000 260 33744.00 107.49 17091.50 88888.00 2016-09-16 22:36:35.000 260 33744.05 107.50 17091.50 37826.03 2016-09-16 22:36:36.000 260 33744.06 107.52 17091.48 88888.00 2016-09-16 22:36:37.000 260 33744.02 107.50 17091.46 88888.00 2016-09-16 22:36:38.000 260 33744.01 107.47 17091.47 88888.00 2016-09-16 22:36:39.000 260 33744.07 107.49 17091.47 88888.00 2016-09-16 22:36:40.000 260 33744.08 107.49 17091.53 37825.96 2016-09-16 22:36:41.000 260 33744.10 107.46 17091.54 88888.00 2016-09-16 22:36:42.000 260 33744.09 107.52 17091.55 88888.00 2016-09-16 22:36:43.000 260 33744.06 107.56 17091.51 88888.00 2016-09-16 22:36:44.000 260 33744.08 107.50 17091.49 88888.00 2016-09-16 22:36:45.000 260 33744.08 107.44 17091.45 37825.98 2016-09-16 22:36:46.000 260 33744.02 107.47 17091.43 88888.00 2016-09-16 22:36:47.000 260 33744.04 107.47 17091.44 88888.00 2016-09-16 22:36:48.000 260 33744.05 107.49 17091.48 88888.00 2016-09-16 22:36:49.000 260 33744.06 107.49 17091.51 88888.00 2016-09-16 22:36:50.000 260 33744.07 107.51 17091.50 37825.94 2016-09-16 22:36:51.000 260 33744.08 107.54 17091.48 88888.00 2016-09-16 22:36:52.000 260 33744.08 107.53 17091.48 88888.00 2016-09-16 22:36:53.000 260 33744.06 107.50 17091.49 88888.00 2016-09-16 22:36:54.000 260 33744.08 107.50 17091.48 88888.00 2016-09-16 22:36:55.000 260 33744.06 107.51 17091.47 37826.04 2016-09-16 22:36:56.000 260 33744.07 107.53 17091.47 88888.00 2016-09-16 22:36:57.000 260 33744.10 107.53 17091.48 88888.00 2016-09-16 22:36:58.000 260 33744.11 107.51 17091.46 88888.00 2016-09-16 22:36:59.000 260 33744.15 107.55 17091.48 88888.00 2016-09-16 22:37:00.000 260 33744.13 107.55 17091.46 37826.01 2016-09-16 22:37:01.000 260 33744.14 107.54 17091.42 88888.00 2016-09-16 22:37:02.000 260 33744.11 107.52 17091.44 88888.00 2016-09-16 22:37:03.000 260 33744.14 107.57 17091.46 88888.00 2016-09-16 22:37:04.000 260 33744.10 107.58 17091.46 88888.00 2016-09-16 22:37:05.000 260 33744.07 107.54 17091.48 37826.05 2016-09-16 22:37:06.000 260 33744.08 107.53 17091.47 88888.00 2016-09-16 22:37:07.000 260 33744.04 107.54 17091.50 88888.00 2016-09-16 22:37:08.000 260 33744.05 107.57 17091.49 88888.00 2016-09-16 22:37:09.000 260 33744.07 107.56 17091.49 88888.00 2016-09-16 22:37:10.000 260 33744.05 107.58 17091.49 37826.04 2016-09-16 22:37:11.000 260 33744.06 107.60 17091.51 88888.00 2016-09-16 22:37:12.000 260 33744.06 107.62 17091.54 88888.00 2016-09-16 22:37:13.000 260 33744.03 107.61 17091.53 88888.00 2016-09-16 22:37:14.000 260 33744.04 107.57 17091.59 88888.00 2016-09-16 22:37:15.000 260 33744.07 107.57 17091.55 37825.98 2016-09-16 22:37:16.000 260 33744.02 107.58 17091.56 88888.00 2016-09-16 22:37:17.000 260 33744.05 107.63 17091.55 88888.00 2016-09-16 22:37:18.000 260 33744.04 107.64 17091.53 88888.00 2016-09-16 22:37:19.000 260 33744.07 107.63 17091.56 88888.00 2016-09-16 22:37:20.000 260 33744.05 107.65 17091.53 37826.00 2016-09-16 22:37:21.000 260 33744.05 107.67 17091.51 88888.00 2016-09-16 22:37:22.000 260 33744.05 107.64 17091.49 88888.00 2016-09-16 22:37:23.000 260 33744.06 107.63 17091.50 88888.00 2016-09-16 22:37:24.000 260 33744.04 107.65 17091.51 88888.00 2016-09-16 22:37:25.000 260 33744.07 107.67 17091.48 37825.98 2016-09-16 22:37:26.000 260 33744.03 107.64 17091.48 88888.00 2016-09-16 22:37:27.000 260 33744.04 107.65 17091.48 88888.00 2016-09-16 22:37:28.000 260 33744.07 107.62 17091.51 88888.00 2016-09-16 22:37:29.000 260 33744.10 107.64 17091.47 88888.00 2016-09-16 22:37:30.000 260 33744.12 107.62 17091.45 37826.02 2016-09-16 22:37:31.000 260 33744.11 107.60 17091.50 88888.00 2016-09-16 22:37:32.000 260 33744.13 107.62 17091.50 88888.00 2016-09-16 22:37:33.000 260 33744.13 107.64 17091.46 88888.00 2016-09-16 22:37:34.000 260 33744.12 107.59 17091.46 88888.00 2016-09-16 22:37:35.000 260 33744.11 107.60 17091.46 37825.97 2016-09-16 22:37:36.000 260 33744.08 107.61 17091.44 88888.00 2016-09-16 22:37:37.000 260 33744.08 107.66 17091.45 88888.00 2016-09-16 22:37:38.000 260 33744.08 107.66 17091.46 88888.00 2016-09-16 22:37:39.000 260 33744.03 107.63 17091.40 88888.00 2016-09-16 22:37:40.000 260 33744.06 107.65 17091.40 37826.00 2016-09-16 22:37:41.000 260 33744.08 107.65 17091.41 88888.00 2016-09-16 22:37:42.000 260 33744.11 107.66 17091.45 88888.00 2016-09-16 22:37:43.000 260 33744.05 107.60 17091.46 88888.00 2016-09-16 22:37:44.000 260 33744.05 107.63 17091.46 88888.00 2016-09-16 22:37:45.000 260 33744.06 107.60 17091.44 37826.03 2016-09-16 22:37:46.000 260 33744.10 107.65 17091.44 88888.00 2016-09-16 22:37:47.000 260 33744.09 107.63 17091.44 88888.00 2016-09-16 22:37:48.000 260 33744.03 107.65 17091.42 88888.00 2016-09-16 22:37:49.000 260 33744.03 107.68 17091.45 88888.00 2016-09-16 22:37:50.000 260 33744.04 107.68 17091.46 37826.03 2016-09-16 22:37:51.000 260 33744.05 107.66 17091.45 88888.00 2016-09-16 22:37:52.000 260 33744.07 107.68 17091.41 88888.00 2016-09-16 22:37:53.000 260 33744.08 107.69 17091.46 88888.00 2016-09-16 22:37:54.000 260 33744.09 107.70 17091.47 88888.00 2016-09-16 22:37:55.000 260 33744.09 107.68 17091.44 37826.02 2016-09-16 22:37:56.000 260 33744.10 107.68 17091.49 88888.00 2016-09-16 22:37:57.000 260 33744.11 107.68 17091.47 88888.00 2016-09-16 22:37:58.000 260 33744.14 107.69 17091.45 88888.00 2016-09-16 22:37:59.000 260 33744.12 107.69 17091.50 88888.00 2016-09-16 22:38:00.000 260 33744.07 107.67 17091.48 37826.11 2016-09-16 22:38:01.000 260 33744.09 107.65 17091.51 88888.00 2016-09-16 22:38:02.000 260 33744.14 107.64 17091.52 88888.00 2016-09-16 22:38:03.000 260 33744.12 107.67 17091.50 88888.00 2016-09-16 22:38:04.000 260 33744.10 107.68 17091.49 88888.00 2016-09-16 22:38:05.000 260 33744.13 107.66 17091.51 37826.09 2016-09-16 22:38:06.000 260 33744.13 107.65 17091.49 88888.00 2016-09-16 22:38:07.000 260 33744.13 107.64 17091.46 88888.00 2016-09-16 22:38:08.000 260 33744.15 107.65 17091.49 88888.00 2016-09-16 22:38:09.000 260 33744.10 107.66 17091.46 88888.00 2016-09-16 22:38:10.000 260 33744.09 107.67 17091.45 37825.93 2016-09-16 22:38:11.000 260 33744.09 107.65 17091.44 88888.00 2016-09-16 22:38:12.000 260 33744.09 107.65 17091.47 88888.00 2016-09-16 22:38:13.000 260 33744.08 107.62 17091.47 88888.00 2016-09-16 22:38:14.000 260 33744.09 107.60 17091.46 88888.00 2016-09-16 22:38:15.000 260 33744.11 107.61 17091.49 37825.97 2016-09-16 22:38:16.000 260 33744.09 107.64 17091.50 88888.00 2016-09-16 22:38:17.000 260 33744.09 107.67 17091.49 88888.00 2016-09-16 22:38:18.000 260 33744.05 107.69 17091.49 88888.00 2016-09-16 22:38:19.000 260 33744.07 107.68 17091.50 88888.00 2016-09-16 22:38:20.000 260 33744.11 107.65 17091.50 37826.00 2016-09-16 22:38:21.000 260 33744.11 107.68 17091.49 88888.00 2016-09-16 22:38:22.000 260 33744.14 107.73 17091.46 88888.00 2016-09-16 22:38:23.000 260 33744.16 107.68 17091.45 88888.00 2016-09-16 22:38:24.000 260 33744.14 107.66 17091.48 88888.00 2016-09-16 22:38:25.000 260 33744.17 107.62 17091.41 37825.96 2016-09-16 22:38:26.000 260 33744.15 107.59 17091.40 88888.00 2016-09-16 22:38:27.000 260 33744.12 107.60 17091.41 88888.00 2016-09-16 22:38:28.000 260 33744.11 107.58 17091.41 88888.00 2016-09-16 22:38:29.000 260 33744.12 107.57 17091.42 88888.00 2016-09-16 22:38:30.000 260 33744.10 107.59 17091.45 37826.04 2016-09-16 22:38:31.000 260 33744.12 107.62 17091.43 88888.00 2016-09-16 22:38:32.000 260 33744.12 107.62 17091.42 88888.00 2016-09-16 22:38:33.000 260 33744.14 107.61 17091.45 88888.00 2016-09-16 22:38:34.000 260 33744.17 107.61 17091.45 88888.00 2016-09-16 22:38:35.000 260 33744.21 107.65 17091.44 37826.05 2016-09-16 22:38:36.000 260 33744.19 107.67 17091.46 88888.00 2016-09-16 22:38:37.000 260 33744.15 107.65 17091.49 88888.00 2016-09-16 22:38:38.000 260 33744.12 107.64 17091.46 88888.00 2016-09-16 22:38:39.000 260 33744.15 107.68 17091.46 88888.00 2016-09-16 22:38:40.000 260 33744.13 107.67 17091.46 37825.95 2016-09-16 22:38:41.000 260 33744.15 107.68 17091.49 88888.00 2016-09-16 22:38:42.000 260 33744.20 107.71 17091.50 88888.00 2016-09-16 22:38:43.000 260 33744.19 107.67 17091.50 88888.00 2016-09-16 22:38:44.000 260 33744.10 107.67 17091.56 88888.00 2016-09-16 22:38:45.000 260 33744.15 107.69 17091.53 37826.06 2016-09-16 22:38:46.000 260 33744.10 107.71 17091.49 88888.00 2016-09-16 22:38:47.000 260 33744.07 107.66 17091.48 88888.00 2016-09-16 22:38:48.000 260 33744.11 107.68 17091.51 88888.00 2016-09-16 22:38:49.000 260 33744.14 107.69 17091.54 88888.00 2016-09-16 22:38:50.000 260 33744.12 107.70 17091.53 37826.06 2016-09-16 22:38:51.000 260 33744.09 107.68 17091.50 88888.00 2016-09-16 22:38:52.000 260 33744.13 107.70 17091.54 88888.00 2016-09-16 22:38:53.000 260 33744.09 107.70 17091.53 88888.00 2016-09-16 22:38:54.000 260 33744.10 107.64 17091.51 88888.00 2016-09-16 22:38:55.000 260 33744.15 107.65 17091.54 37825.97 2016-09-16 22:38:56.000 260 33744.15 107.66 17091.50 88888.00 2016-09-16 22:38:57.000 260 33744.16 107.67 17091.50 88888.00 2016-09-16 22:38:58.000 260 33744.17 107.64 17091.50 88888.00 2016-09-16 22:38:59.000 260 33744.17 107.65 17091.52 88888.00 2016-09-16 22:39:00.000 260 33744.18 107.65 17091.51 37826.06 2016-09-16 22:39:01.000 260 33744.17 107.62 17091.51 88888.00 2016-09-16 22:39:02.000 260 33744.15 107.61 17091.51 88888.00 2016-09-16 22:39:03.000 260 33744.13 107.65 17091.50 88888.00 2016-09-16 22:39:04.000 260 33744.12 107.64 17091.52 88888.00 2016-09-16 22:39:05.000 260 33744.11 107.63 17091.53 37826.12 2016-09-16 22:39:06.000 260 33744.14 107.69 17091.52 88888.00 2016-09-16 22:39:07.000 260 33744.14 107.72 17091.52 88888.00 2016-09-16 22:39:08.000 260 33744.12 107.70 17091.50 88888.00 2016-09-16 22:39:09.000 260 33744.14 107.68 17091.48 88888.00 2016-09-16 22:39:10.000 260 33744.13 107.70 17091.50 37826.09 2016-09-16 22:39:11.000 260 33744.13 107.76 17091.51 88888.00 2016-09-16 22:39:12.000 260 33744.08 107.70 17091.53 88888.00 2016-09-16 22:39:13.000 260 33744.12 107.67 17091.50 88888.00 2016-09-16 22:39:14.000 260 33744.14 107.68 17091.50 88888.00 2016-09-16 22:39:15.000 260 33744.13 107.70 17091.50 37826.05 2016-09-16 22:39:16.000 260 33744.08 107.70 17091.50 88888.00 2016-09-16 22:39:17.000 260 33744.09 107.71 17091.49 88888.00 2016-09-16 22:39:18.000 260 33744.12 107.69 17091.49 88888.00 2016-09-16 22:39:19.000 260 33744.13 107.66 17091.52 88888.00 2016-09-16 22:39:20.000 260 33744.10 107.72 17091.52 37826.01 2016-09-16 22:39:21.000 260 33744.11 107.73 17091.49 88888.00 2016-09-16 22:39:22.000 260 33744.08 107.71 17091.51 88888.00 2016-09-16 22:39:23.000 260 33744.07 107.71 17091.58 88888.00 2016-09-16 22:39:24.000 260 33744.06 107.74 17091.55 88888.00 2016-09-16 22:39:25.000 260 33744.09 107.70 17091.51 37826.05 2016-09-16 22:39:26.000 260 33744.11 107.71 17091.49 88888.00 2016-09-16 22:39:27.000 260 33744.15 107.73 17091.47 88888.00 2016-09-16 22:39:28.000 260 33744.13 107.72 17091.44 88888.00 2016-09-16 22:39:29.000 260 33744.17 107.69 17091.40 88888.00 2016-09-16 22:39:30.000 260 33744.15 107.72 17091.44 37826.00 2016-09-16 22:39:31.000 260 33744.15 107.75 17091.47 88888.00 2016-09-16 22:39:32.000 260 33744.15 107.75 17091.49 88888.00 2016-09-16 22:39:33.000 260 33744.13 107.73 17091.48 88888.00 2016-09-16 22:39:34.000 260 33744.10 107.71 17091.45 88888.00 2016-09-16 22:39:35.000 260 33744.14 107.69 17091.51 37826.02 2016-09-16 22:39:36.000 260 33744.15 107.66 17091.51 88888.00 2016-09-16 22:39:37.000 260 33744.15 107.71 17091.50 88888.00 2016-09-16 22:39:38.000 260 33744.16 107.68 17091.50 88888.00 2016-09-16 22:39:39.000 260 33744.17 107.68 17091.49 88888.00 2016-09-16 22:39:40.000 260 33744.18 107.68 17091.50 37826.03 2016-09-16 22:39:41.000 260 33744.18 107.64 17091.48 88888.00 2016-09-16 22:39:42.000 260 33744.19 107.67 17091.43 88888.00 2016-09-16 22:39:43.000 260 33744.16 107.64 17091.43 88888.00 2016-09-16 22:39:44.000 260 33744.18 107.66 17091.48 88888.00 2016-09-16 22:39:45.000 260 33744.17 107.72 17091.52 37826.12 2016-09-16 22:39:46.000 260 33744.15 107.73 17091.50 88888.00 2016-09-16 22:39:47.000 260 33744.18 107.76 17091.47 88888.00 2016-09-16 22:39:48.000 260 33744.22 107.73 17091.47 88888.00 2016-09-16 22:39:49.000 260 33744.20 107.69 17091.53 88888.00 2016-09-16 22:39:50.000 260 33744.17 107.68 17091.52 37826.00 2016-09-16 22:39:51.000 260 33744.18 107.68 17091.53 88888.00 2016-09-16 22:39:52.000 260 33744.19 107.65 17091.53 88888.00 2016-09-16 22:39:53.000 260 33744.18 107.66 17091.51 88888.00 2016-09-16 22:39:54.000 260 33744.19 107.65 17091.43 88888.00 2016-09-16 22:39:55.000 260 33744.17 107.66 17091.44 37826.05 2016-09-16 22:39:56.000 260 33744.15 107.67 17091.47 88888.00 2016-09-16 22:39:57.000 260 33744.17 107.66 17091.51 88888.00 2016-09-16 22:39:58.000 260 33744.20 107.67 17091.54 88888.00 2016-09-16 22:39:59.000 260 33744.23 107.64 17091.57 88888.00 2016-09-16 22:40:00.000 260 33744.16 107.62 17091.53 37825.99 2016-09-16 22:40:01.000 260 33744.17 107.62 17091.51 88888.00 2016-09-16 22:40:02.000 260 33744.23 107.67 17091.54 88888.00 2016-09-16 22:40:03.000 260 33744.26 107.72 17091.54 88888.00 2016-09-16 22:40:04.000 260 33744.27 107.73 17091.54 88888.00 2016-09-16 22:40:05.000 260 33744.24 107.67 17091.53 37826.06 2016-09-16 22:40:06.000 260 33744.22 107.65 17091.52 88888.00 2016-09-16 22:40:07.000 260 33744.23 107.71 17091.54 88888.00 2016-09-16 22:40:08.000 260 33744.18 107.73 17091.52 88888.00 2016-09-16 22:40:09.000 260 33744.19 107.73 17091.51 88888.00 2016-09-16 22:40:10.000 260 33744.19 107.73 17091.52 37826.00 2016-09-16 22:40:11.000 260 33744.24 107.78 17091.54 88888.00 2016-09-16 22:40:12.000 260 33744.26 107.76 17091.50 88888.00 2016-09-16 22:40:13.000 260 33744.27 107.68 17091.49 88888.00 2016-09-16 22:40:14.000 260 33744.22 107.64 17091.47 88888.00 2016-09-16 22:40:15.000 260 33744.21 107.66 17091.47 37826.06 2016-09-16 22:40:16.000 260 33744.23 107.66 17091.51 88888.00 2016-09-16 22:40:17.000 260 33744.25 107.68 17091.48 88888.00 2016-09-16 22:40:18.000 260 33744.20 107.66 17091.46 88888.00 2016-09-16 22:40:19.000 260 33744.20 107.66 17091.49 88888.00 2016-09-16 22:40:20.000 260 33744.22 107.68 17091.49 37826.06 2016-09-16 22:40:21.000 260 33744.23 107.67 17091.48 88888.00 2016-09-16 22:40:22.000 260 33744.21 107.69 17091.50 88888.00 2016-09-16 22:40:23.000 260 33744.22 107.67 17091.50 88888.00 2016-09-16 22:40:24.000 260 33744.19 107.68 17091.48 88888.00 2016-09-16 22:40:25.000 260 33744.17 107.71 17091.49 37826.14 2016-09-16 22:40:26.000 260 33744.18 107.69 17091.49 88888.00 2016-09-16 22:40:27.000 260 33744.22 107.67 17091.50 88888.00 2016-09-16 22:40:28.000 260 33744.23 107.66 17091.48 88888.00 2016-09-16 22:40:29.000 260 33744.27 107.65 17091.51 88888.00 2016-09-16 22:40:30.000 260 33744.23 107.67 17091.50 37825.99 2016-09-16 22:40:31.000 260 33744.22 107.67 17091.50 88888.00 2016-09-16 22:40:32.000 260 33744.23 107.70 17091.53 88888.00 2016-09-16 22:40:33.000 260 33744.27 107.69 17091.53 88888.00 2016-09-16 22:40:34.000 260 33744.27 107.68 17091.53 88888.00 2016-09-16 22:40:35.000 260 33744.24 107.68 17091.54 37826.07 2016-09-16 22:40:36.000 260 33744.23 107.67 17091.52 88888.00 2016-09-16 22:40:37.000 260 33744.24 107.67 17091.47 88888.00 2016-09-16 22:40:38.000 260 33744.28 107.68 17091.51 88888.00 2016-09-16 22:40:39.000 260 33744.24 107.69 17091.50 88888.00 2016-09-16 22:40:40.000 260 33744.21 107.69 17091.46 37826.02 2016-09-16 22:40:41.000 260 33744.25 107.72 17091.46 88888.00 2016-09-16 22:40:42.000 260 33744.23 107.69 17091.45 88888.00 2016-09-16 22:40:43.000 260 33744.22 107.65 17091.45 88888.00 2016-09-16 22:40:44.000 260 33744.22 107.66 17091.43 88888.00 2016-09-16 22:40:45.000 260 33744.20 107.67 17091.45 37826.10 2016-09-16 22:40:46.000 260 33744.18 107.66 17091.45 88888.00 2016-09-16 22:40:47.000 260 33744.18 107.65 17091.45 88888.00 2016-09-16 22:40:48.000 260 33744.15 107.65 17091.43 88888.00 2016-09-16 22:40:49.000 260 33744.16 107.63 17091.42 88888.00 2016-09-16 22:40:50.000 260 33744.19 107.68 17091.44 37826.12 2016-09-16 22:40:51.000 260 33744.18 107.68 17091.44 88888.00 2016-09-16 22:40:52.000 260 33744.16 107.70 17091.41 88888.00 2016-09-16 22:40:53.000 260 33744.17 107.69 17091.41 88888.00 2016-09-16 22:40:54.000 260 33744.15 107.64 17091.42 88888.00 2016-09-16 22:40:55.000 260 33744.19 107.62 17091.42 37826.06 2016-09-16 22:40:56.000 260 33744.23 107.64 17091.45 88888.00 2016-09-16 22:40:57.000 260 33744.27 107.68 17091.49 88888.00 2016-09-16 22:40:58.000 260 33744.24 107.64 17091.44 88888.00 2016-09-16 22:40:59.000 260 33744.24 107.66 17091.47 88888.00 2016-09-16 22:41:00.000 260 33744.24 107.70 17091.50 37826.05 2016-09-16 22:41:01.000 260 33744.25 107.74 17091.49 88888.00 2016-09-16 22:41:02.000 260 33744.22 107.71 17091.49 88888.00 2016-09-16 22:41:03.000 260 33744.21 107.69 17091.50 88888.00 2016-09-16 22:41:04.000 260 33744.22 107.69 17091.47 88888.00 2016-09-16 22:41:05.000 260 33744.22 107.72 17091.46 37826.05 2016-09-16 22:41:06.000 260 33744.21 107.74 17091.47 88888.00 2016-09-16 22:41:07.000 260 33744.21 107.75 17091.45 88888.00 2016-09-16 22:41:08.000 260 33744.25 107.71 17091.47 88888.00 2016-09-16 22:41:09.000 260 33744.26 107.69 17091.48 88888.00 2016-09-16 22:41:10.000 260 33744.27 107.65 17091.48 37826.16 2016-09-16 22:41:11.000 260 33744.27 107.62 17091.47 88888.00 2016-09-16 22:41:12.000 260 33744.24 107.63 17091.48 88888.00 2016-09-16 22:41:13.000 260 33744.25 107.67 17091.49 88888.00 2016-09-16 22:41:14.000 260 33744.28 107.71 17091.49 88888.00 2016-09-16 22:41:15.000 260 33744.25 107.72 17091.47 37826.17 2016-09-16 22:41:16.000 260 33744.22 107.70 17091.52 88888.00 2016-09-16 22:41:17.000 260 33744.23 107.68 17091.57 88888.00 2016-09-16 22:41:18.000 260 33744.25 107.66 17091.53 88888.00 2016-09-16 22:41:19.000 260 33744.32 107.69 17091.49 88888.00 2016-09-16 22:41:20.000 260 33744.32 107.67 17091.48 37826.11 2016-09-16 22:41:21.000 260 33744.29 107.64 17091.44 88888.00 2016-09-16 22:41:22.000 260 33744.29 107.65 17091.45 88888.00 2016-09-16 22:41:23.000 260 33744.30 107.64 17091.47 88888.00 2016-09-16 22:41:24.000 260 33744.33 107.63 17091.48 88888.00 2016-09-16 22:41:25.000 260 33744.34 107.64 17091.46 37826.14 2016-09-16 22:41:26.000 260 33744.32 107.64 17091.46 88888.00 2016-09-16 22:41:27.000 260 33744.35 107.63 17091.44 88888.00 2016-09-16 22:41:28.000 260 33744.39 107.66 17091.45 88888.00 2016-09-16 22:41:29.000 260 33744.44 107.68 17091.49 88888.00 2016-09-16 22:41:30.000 260 33744.38 107.65 17091.46 37826.11 2016-09-16 22:41:31.000 260 33744.37 107.69 17091.45 88888.00 2016-09-16 22:41:32.000 260 33744.34 107.73 17091.42 88888.00 2016-09-16 22:41:33.000 260 33744.36 107.69 17091.42 88888.00 2016-09-16 22:41:34.000 260 33744.35 107.63 17091.44 88888.00 2016-09-16 22:41:35.000 260 33744.35 107.64 17091.43 37826.16 2016-09-16 22:41:36.000 260 33744.37 107.62 17091.39 88888.00 2016-09-16 22:41:37.000 260 33744.34 107.62 17091.40 88888.00 2016-09-16 22:41:38.000 260 33744.32 107.59 17091.38 88888.00 2016-09-16 22:41:39.000 260 33744.32 107.63 17091.42 88888.00 2016-09-16 22:41:40.000 260 33744.29 107.65 17091.44 37826.13 2016-09-16 22:41:41.000 260 33744.33 107.65 17091.43 88888.00 2016-09-16 22:41:42.000 260 33744.34 107.62 17091.44 88888.00 2016-09-16 22:41:43.000 260 33744.33 107.63 17091.43 88888.00 2016-09-16 22:41:44.000 260 33744.32 107.62 17091.45 88888.00 2016-09-16 22:41:45.000 260 33744.30 107.65 17091.48 37826.19 2016-09-16 22:41:46.000 260 33744.30 107.71 17091.47 88888.00 2016-09-16 22:41:47.000 260 33744.30 107.70 17091.44 88888.00 2016-09-16 22:41:48.000 260 33744.32 107.64 17091.43 88888.00 2016-09-16 22:41:49.000 260 33744.35 107.65 17091.49 88888.00 2016-09-16 22:41:50.000 260 33744.33 107.65 17091.46 37826.16 2016-09-16 22:41:51.000 260 33744.34 107.66 17091.39 88888.00 2016-09-16 22:41:52.000 260 33744.34 107.65 17091.42 88888.00 2016-09-16 22:41:53.000 260 33744.36 107.68 17091.42 88888.00 2016-09-16 22:41:54.000 260 33744.34 107.68 17091.43 88888.00 2016-09-16 22:41:55.000 260 33744.36 107.69 17091.43 37826.16 2016-09-16 22:41:56.000 260 33744.35 107.66 17091.45 88888.00 2016-09-16 22:41:57.000 260 33744.38 107.69 17091.42 88888.00 2016-09-16 22:41:58.000 260 33744.42 107.70 17091.40 88888.00 2016-09-16 22:41:59.000 260 33744.37 107.69 17091.44 88888.00 2016-09-16 22:42:00.000 260 33744.35 107.70 17091.41 37826.18 2016-09-16 22:42:01.000 260 33744.36 107.70 17091.41 88888.00 2016-09-16 22:42:02.000 260 33744.33 107.70 17091.47 88888.00 2016-09-16 22:42:03.000 260 33744.32 107.70 17091.47 88888.00 2016-09-16 22:42:04.000 260 33744.34 107.66 17091.50 88888.00 2016-09-16 22:42:05.000 260 33744.36 107.69 17091.51 37826.23 2016-09-16 22:42:06.000 260 33744.33 107.65 17091.48 88888.00 2016-09-16 22:42:07.000 260 33744.38 107.63 17091.45 88888.00 2016-09-16 22:42:08.000 260 33744.40 107.60 17091.43 88888.00 2016-09-16 22:42:09.000 260 33744.40 107.62 17091.43 88888.00 2016-09-16 22:42:10.000 260 33744.39 107.65 17091.42 37826.17 2016-09-16 22:42:11.000 260 33744.38 107.65 17091.39 88888.00 2016-09-16 22:42:12.000 260 33744.37 107.66 17091.41 88888.00 2016-09-16 22:42:13.000 260 33744.38 107.69 17091.39 88888.00 2016-09-16 22:42:14.000 260 33744.37 107.68 17091.38 88888.00 2016-09-16 22:42:15.000 260 33744.38 107.68 17091.43 37826.12 2016-09-16 22:42:16.000 260 33744.38 107.65 17091.44 88888.00 2016-09-16 22:42:17.000 260 33744.40 107.64 17091.46 88888.00 2016-09-16 22:42:18.000 260 33744.38 107.67 17091.42 88888.00 2016-09-16 22:42:19.000 260 33744.42 107.64 17091.40 88888.00 2016-09-16 22:42:20.000 260 33744.42 107.68 17091.47 37826.23 2016-09-16 22:42:21.000 260 33744.43 107.68 17091.48 88888.00 2016-09-16 22:42:22.000 260 33744.45 107.71 17091.48 88888.00 2016-09-16 22:42:23.000 260 33744.43 107.70 17091.48 88888.00 2016-09-16 22:42:24.000 260 33744.47 107.71 17091.46 88888.00 2016-09-16 22:42:25.000 260 33744.46 107.69 17091.47 37826.18 2016-09-16 22:42:26.000 260 33744.46 107.66 17091.49 88888.00 2016-09-16 22:42:27.000 260 33744.47 107.67 17091.48 88888.00 2016-09-16 22:42:28.000 260 33744.44 107.64 17091.43 88888.00 2016-09-16 22:42:29.000 260 33744.45 107.67 17091.44 88888.00 2016-09-16 22:42:30.000 260 33744.46 107.68 17091.41 37826.23 2016-09-16 22:42:31.000 260 33744.43 107.66 17091.44 88888.00 2016-09-16 22:42:32.000 260 33744.39 107.65 17091.46 88888.00 2016-09-16 22:42:33.000 260 33744.41 107.64 17091.50 88888.00 2016-09-16 22:42:34.000 260 33744.43 107.62 17091.49 88888.00 2016-09-16 22:42:35.000 260 33744.43 107.68 17091.50 37826.24 2016-09-16 22:42:36.000 260 33744.43 107.73 17091.53 88888.00 2016-09-16 22:42:37.000 260 33744.41 107.66 17091.48 88888.00 2016-09-16 22:42:38.000 260 33744.40 107.64 17091.42 88888.00 2016-09-16 22:42:39.000 260 33744.42 107.60 17091.41 88888.00 2016-09-16 22:42:40.000 260 33744.43 107.64 17091.39 37826.31 2016-09-16 22:42:41.000 260 33744.44 107.64 17091.40 88888.00 2016-09-16 22:42:42.000 260 33744.38 107.65 17091.40 88888.00 2016-09-16 22:42:43.000 260 33744.41 107.63 17091.44 88888.00 2016-09-16 22:42:44.000 260 33744.42 107.63 17091.44 88888.00 2016-09-16 22:42:45.000 260 33744.45 107.64 17091.44 37826.22 2016-09-16 22:42:46.000 260 33744.46 107.64 17091.45 88888.00 2016-09-16 22:42:47.000 260 33744.46 107.61 17091.47 88888.00 2016-09-16 22:42:48.000 260 33744.44 107.61 17091.47 88888.00 2016-09-16 22:42:49.000 260 33744.43 107.62 17091.44 88888.00 2016-09-16 22:42:50.000 260 33744.44 107.60 17091.51 37826.21 2016-09-16 22:42:51.000 260 33744.42 107.60 17091.54 88888.00 2016-09-16 22:42:52.000 260 33744.44 107.62 17091.54 88888.00 2016-09-16 22:42:53.000 260 33744.42 107.61 17091.50 88888.00 2016-09-16 22:42:54.000 260 33744.40 107.62 17091.46 88888.00 2016-09-16 22:42:55.000 260 33744.40 107.64 17091.47 37826.25 2016-09-16 22:42:56.000 260 33744.42 107.70 17091.51 88888.00 2016-09-16 22:42:57.000 260 33744.40 107.71 17091.53 88888.00 2016-09-16 22:42:58.000 260 33744.40 107.70 17091.52 88888.00 2016-09-16 22:42:59.000 260 33744.41 107.71 17091.49 88888.00 2016-09-16 22:43:00.000 260 33744.41 107.70 17091.50 37826.18 2016-09-16 22:43:01.000 260 33744.46 107.69 17091.49 88888.00 2016-09-16 22:43:02.000 260 33744.44 107.71 17091.48 88888.00 2016-09-16 22:43:03.000 260 33744.43 107.68 17091.49 88888.00 2016-09-16 22:43:04.000 260 33744.42 107.69 17091.48 88888.00 2016-09-16 22:43:05.000 260 33744.43 107.69 17091.46 37826.22 2016-09-16 22:43:06.000 260 33744.45 107.68 17091.45 88888.00 2016-09-16 22:43:07.000 260 33744.41 107.72 17091.44 88888.00 2016-09-16 22:43:08.000 260 33744.39 107.74 17091.46 88888.00 2016-09-16 22:43:09.000 260 33744.40 107.70 17091.49 88888.00 2016-09-16 22:43:10.000 260 33744.42 107.70 17091.52 37826.24 2016-09-16 22:43:11.000 260 33744.43 107.65 17091.53 88888.00 2016-09-16 22:43:12.000 260 33744.42 107.64 17091.51 88888.00 2016-09-16 22:43:13.000 260 33744.40 107.67 17091.51 88888.00 2016-09-16 22:43:14.000 260 33744.38 107.66 17091.54 88888.00 2016-09-16 22:43:15.000 260 33744.40 107.69 17091.53 37826.22 2016-09-16 22:43:16.000 260 33744.40 107.67 17091.52 88888.00 2016-09-16 22:43:17.000 260 33744.38 107.69 17091.53 88888.00 2016-09-16 22:43:18.000 260 33744.41 107.67 17091.52 88888.00 2016-09-16 22:43:19.000 260 33744.42 107.66 17091.53 88888.00 2016-09-16 22:43:20.000 260 33744.40 107.65 17091.53 37826.19 2016-09-16 22:43:21.000 260 33744.38 107.72 17091.56 88888.00 2016-09-16 22:43:22.000 260 33744.40 107.71 17091.53 88888.00 2016-09-16 22:43:23.000 260 33744.41 107.67 17091.55 88888.00 2016-09-16 22:43:24.000 260 33744.40 107.66 17091.54 88888.00 2016-09-16 22:43:25.000 260 33744.36 107.70 17091.53 37826.22 2016-09-16 22:43:26.000 260 33744.33 107.67 17091.55 88888.00 2016-09-16 22:43:27.000 260 33744.35 107.66 17091.52 88888.00 2016-09-16 22:43:28.000 260 33744.34 107.70 17091.57 88888.00 2016-09-16 22:43:29.000 260 33744.35 107.69 17091.53 88888.00 2016-09-16 22:43:30.000 260 33744.32 107.64 17091.52 37826.15 2016-09-16 22:43:31.000 260 33744.35 107.62 17091.56 88888.00 2016-09-16 22:43:32.000 260 33744.29 107.64 17091.58 88888.00 2016-09-16 22:43:33.000 260 33744.30 107.66 17091.57 88888.00 2016-09-16 22:43:34.000 260 33744.34 107.65 17091.57 88888.00 2016-09-16 22:43:35.000 260 33744.35 107.65 17091.52 37826.15 2016-09-16 22:43:36.000 260 33744.36 107.64 17091.51 88888.00 2016-09-16 22:43:37.000 260 33744.36 107.66 17091.52 88888.00 2016-09-16 22:43:38.000 260 33744.40 107.67 17091.50 88888.00 2016-09-16 22:43:39.000 260 33744.41 107.63 17091.44 88888.00 2016-09-16 22:43:40.000 260 33744.42 107.61 17091.47 37826.12 2016-09-16 22:43:41.000 260 33744.39 107.65 17091.48 88888.00 2016-09-16 22:43:42.000 260 33744.32 107.65 17091.49 88888.00 2016-09-16 22:43:43.000 260 33744.33 107.65 17091.49 88888.00 2016-09-16 22:43:44.000 260 33744.30 107.65 17091.51 88888.00 2016-09-16 22:43:45.000 260 33744.29 107.67 17091.51 37826.08 2016-09-16 22:43:46.000 260 33744.29 107.64 17091.49 88888.00 2016-09-16 22:43:47.000 260 33744.30 107.65 17091.47 88888.00 2016-09-16 22:43:48.000 260 33744.32 107.67 17091.48 88888.00 2016-09-16 22:43:49.000 260 33744.30 107.61 17091.49 88888.00 2016-09-16 22:43:50.000 260 33744.29 107.58 17091.48 37826.12 2016-09-16 22:43:51.000 260 33744.28 107.64 17091.52 88888.00 2016-09-16 22:43:52.000 260 33744.25 107.63 17091.56 88888.00 2016-09-16 22:43:53.000 260 33744.25 107.64 17091.54 88888.00 2016-09-16 22:43:54.000 260 33744.26 107.62 17091.53 88888.00 2016-09-16 22:43:55.000 260 33744.27 107.69 17091.53 37826.14 2016-09-16 22:43:56.000 260 33744.28 107.71 17091.52 88888.00 2016-09-16 22:43:57.000 260 33744.29 107.71 17091.50 88888.00 2016-09-16 22:43:58.000 260 33744.32 107.65 17091.52 88888.00 2016-09-16 22:43:59.000 260 33744.35 107.68 17091.55 88888.00 2016-09-16 22:44:00.000 260 33744.30 107.67 17091.53 37826.17 2016-09-16 22:44:01.000 260 33744.26 107.67 17091.53 88888.00 2016-09-16 22:44:02.000 260 33744.26 107.67 17091.52 88888.00 2016-09-16 22:44:03.000 260 33744.22 107.65 17091.50 88888.00 2016-09-16 22:44:04.000 260 33744.27 107.62 17091.50 88888.00 2016-09-16 22:44:05.000 260 33744.23 107.63 17091.55 37826.17 2016-09-16 22:44:06.000 260 33744.23 107.68 17091.54 88888.00 2016-09-16 22:44:07.000 260 33744.22 107.66 17091.52 88888.00 2016-09-16 22:44:08.000 260 33744.25 107.67 17091.52 88888.00 2016-09-16 22:44:09.000 260 33744.25 107.73 17091.52 88888.00 2016-09-16 22:44:10.000 260 33744.24 107.75 17091.53 37826.09 2016-09-16 22:44:11.000 260 33744.25 107.77 17091.59 88888.00 2016-09-16 22:44:12.000 260 33744.23 107.77 17091.59 88888.00 2016-09-16 22:44:13.000 260 33744.19 107.73 17091.58 88888.00 2016-09-16 22:44:14.000 260 33744.19 107.73 17091.58 88888.00 2016-09-16 22:44:15.000 260 33744.20 107.72 17091.52 37826.13 2016-09-16 22:44:16.000 260 33744.18 107.72 17091.54 88888.00 2016-09-16 22:44:17.000 260 33744.18 107.69 17091.54 88888.00 2016-09-16 22:44:18.000 260 33744.19 107.68 17091.52 88888.00 2016-09-16 22:44:19.000 260 33744.21 107.69 17091.50 88888.00 2016-09-16 22:44:20.000 260 33744.21 107.71 17091.53 37826.10 2016-09-16 22:44:21.000 260 33744.22 107.71 17091.57 88888.00 2016-09-16 22:44:22.000 260 33744.25 107.71 17091.52 88888.00 2016-09-16 22:44:23.000 260 33744.25 107.72 17091.50 88888.00 2016-09-16 22:44:24.000 260 33744.21 107.68 17091.51 88888.00 2016-09-16 22:44:25.000 260 33744.21 107.65 17091.52 37825.98 2016-09-16 22:44:26.000 260 33744.23 107.68 17091.57 88888.00 2016-09-16 22:44:27.000 260 33744.21 107.73 17091.55 88888.00 2016-09-16 22:44:28.000 260 33744.21 107.77 17091.57 88888.00 2016-09-16 22:44:29.000 260 33744.22 107.76 17091.52 88888.00 2016-09-16 22:44:30.000 260 33744.21 107.75 17091.56 37826.14 2016-09-16 22:44:31.000 260 33744.24 107.75 17091.57 88888.00 2016-09-16 22:44:32.000 260 33744.23 107.76 17091.50 88888.00 2016-09-16 22:44:33.000 260 33744.20 107.74 17091.53 88888.00 2016-09-16 22:44:34.000 260 33744.18 107.74 17091.54 88888.00 2016-09-16 22:44:35.000 260 33744.21 107.70 17091.53 37826.11 2016-09-16 22:44:36.000 260 33744.19 107.69 17091.53 88888.00 2016-09-16 22:44:37.000 260 33744.17 107.70 17091.51 88888.00 2016-09-16 22:44:38.000 260 33744.18 107.67 17091.50 88888.00 2016-09-16 22:44:39.000 260 33744.17 107.65 17091.55 88888.00 2016-09-16 22:44:40.000 260 33744.19 107.69 17091.58 37826.03 2016-09-16 22:44:41.000 260 33744.21 107.73 17091.57 88888.00 2016-09-16 22:44:42.000 260 33744.20 107.70 17091.55 88888.00 2016-09-16 22:44:43.000 260 33744.22 107.70 17091.56 88888.00 2016-09-16 22:44:44.000 260 33744.26 107.69 17091.55 88888.00 2016-09-16 22:44:45.000 260 33744.29 107.68 17091.55 37826.08 2016-09-16 22:44:46.000 260 33744.27 107.66 17091.55 88888.00 2016-09-16 22:44:47.000 260 33744.25 107.68 17091.52 88888.00 2016-09-16 22:44:48.000 260 33744.25 107.71 17091.51 88888.00 2016-09-16 22:44:49.000 260 33744.21 107.68 17091.49 88888.00 2016-09-16 22:44:50.000 260 33744.16 107.69 17091.49 37826.01 2016-09-16 22:44:51.000 260 33744.17 107.70 17091.50 88888.00 2016-09-16 22:44:52.000 260 33744.16 107.69 17091.52 88888.00 2016-09-16 22:44:53.000 260 33744.17 107.67 17091.51 88888.00 2016-09-16 22:44:54.000 260 33744.17 107.71 17091.52 88888.00 2016-09-16 22:44:55.000 260 33744.21 107.70 17091.52 37826.11 2016-09-16 22:44:56.000 260 33744.23 107.69 17091.52 88888.00 2016-09-16 22:44:57.000 260 33744.25 107.67 17091.52 88888.00 2016-09-16 22:44:58.000 260 33744.28 107.66 17091.50 88888.00 2016-09-16 22:44:59.000 260 33744.24 107.69 17091.49 88888.00 2016-09-16 22:45:00.000 260 33744.23 107.70 17091.52 37826.11 2016-09-16 22:45:01.000 260 33744.23 107.71 17091.52 88888.00 2016-09-16 22:45:02.000 260 33744.22 107.73 17091.51 88888.00 2016-09-16 22:45:03.000 260 33744.21 107.72 17091.51 88888.00 2016-09-16 22:45:04.000 260 33744.19 107.66 17091.47 88888.00 2016-09-16 22:45:05.000 260 33744.19 107.62 17091.43 37826.00 2016-09-16 22:45:06.000 260 33744.14 107.60 17091.48 88888.00 2016-09-16 22:45:07.000 260 33744.15 107.62 17091.51 88888.00 2016-09-16 22:45:08.000 260 33744.19 107.61 17091.49 88888.00 2016-09-16 22:45:09.000 260 33744.21 107.65 17091.48 88888.00 2016-09-16 22:45:10.000 260 33744.23 107.65 17091.52 37826.07 2016-09-16 22:45:11.000 260 33744.22 107.67 17091.50 88888.00 2016-09-16 22:45:12.000 260 33744.22 107.69 17091.45 88888.00 2016-09-16 22:45:13.000 260 33744.21 107.64 17091.46 88888.00 2016-09-16 22:45:14.000 260 33744.20 107.62 17091.44 88888.00 2016-09-16 22:45:15.000 260 33744.22 107.64 17091.46 37826.16 2016-09-16 22:45:16.000 260 33744.20 107.65 17091.47 88888.00 2016-09-16 22:45:17.000 260 33744.19 107.65 17091.49 88888.00 2016-09-16 22:45:18.000 260 33744.23 107.62 17091.51 88888.00 2016-09-16 22:45:19.000 260 33744.23 107.60 17091.52 88888.00 2016-09-16 22:45:20.000 260 33744.23 107.60 17091.51 37826.05 2016-09-16 22:45:21.000 260 33744.22 107.61 17091.49 88888.00 2016-09-16 22:45:22.000 260 33744.19 107.67 17091.47 88888.00 2016-09-16 22:45:23.000 260 33744.22 107.65 17091.48 88888.00 2016-09-16 22:45:24.000 260 33744.23 107.66 17091.47 88888.00 2016-09-16 22:45:25.000 260 33744.24 107.62 17091.42 37826.09 2016-09-16 22:45:26.000 260 33744.26 107.62 17091.45 88888.00 2016-09-16 22:45:27.000 260 33744.24 107.63 17091.47 88888.00 2016-09-16 22:45:28.000 260 33744.23 107.61 17091.50 88888.00 2016-09-16 22:45:29.000 260 33744.22 107.64 17091.51 88888.00 2016-09-16 22:45:30.000 260 33744.24 107.63 17091.51 37826.03 2016-09-16 22:45:31.000 260 33744.21 107.64 17091.52 88888.00 2016-09-16 22:45:32.000 260 33744.19 107.62 17091.49 88888.00 2016-09-16 22:45:33.000 260 33744.21 107.65 17091.50 88888.00 2016-09-16 22:45:34.000 260 33744.20 107.66 17091.48 88888.00 2016-09-16 22:45:35.000 260 33744.19 107.64 17091.49 37826.15 2016-09-16 22:45:36.000 260 33744.21 107.59 17091.50 88888.00 2016-09-16 22:45:37.000 260 33744.18 107.60 17091.49 88888.00 2016-09-16 22:45:38.000 260 33744.19 107.61 17091.49 88888.00 2016-09-16 22:45:39.000 260 33744.23 107.62 17091.50 88888.00 2016-09-16 22:45:40.000 260 33744.22 107.61 17091.50 37826.13 2016-09-16 22:45:41.000 260 33744.19 107.63 17091.51 88888.00 2016-09-16 22:45:42.000 260 33744.20 107.64 17091.55 88888.00 2016-09-16 22:45:43.000 260 33744.20 107.65 17091.57 88888.00 2016-09-16 22:45:44.000 260 33744.21 107.63 17091.52 88888.00 2016-09-16 22:45:45.000 260 33744.28 107.66 17091.48 37826.09 2016-09-16 22:45:46.000 260 33744.29 107.69 17091.49 88888.00 2016-09-16 22:45:47.000 260 33744.28 107.67 17091.48 88888.00 2016-09-16 22:45:48.000 260 33744.26 107.65 17091.48 88888.00 2016-09-16 22:45:49.000 260 33744.31 107.68 17091.50 88888.00 2016-09-16 22:45:50.000 260 33744.24 107.71 17091.52 37826.13 2016-09-16 22:45:51.000 260 33744.23 107.72 17091.53 88888.00 2016-09-16 22:45:52.000 260 33744.19 107.71 17091.50 88888.00 2016-09-16 22:45:53.000 260 33744.24 107.66 17091.51 88888.00 2016-09-16 22:45:54.000 260 33744.25 107.58 17091.52 88888.00 2016-09-16 22:45:55.000 260 33744.26 107.66 17091.49 37826.19 2016-09-16 22:45:56.000 260 33744.27 107.67 17091.49 88888.00 2016-09-16 22:45:57.000 260 33744.27 107.64 17091.49 88888.00 2016-09-16 22:45:58.000 260 33744.26 107.59 17091.52 88888.00 2016-09-16 22:45:59.000 260 33744.25 107.60 17091.54 88888.00 2016-09-16 22:46:00.000 260 33744.26 107.60 17091.56 37826.05 2016-09-16 22:46:01.000 260 33744.23 107.62 17091.57 88888.00 2016-09-16 22:46:02.000 260 33744.24 107.65 17091.55 88888.00 2016-09-16 22:46:03.000 260 33744.22 107.69 17091.53 88888.00 2016-09-16 22:46:04.000 260 33744.25 107.66 17091.49 88888.00 2016-09-16 22:46:05.000 260 33744.28 107.65 17091.51 37826.07 2016-09-16 22:46:06.000 260 33744.27 107.63 17091.53 88888.00 2016-09-16 22:46:07.000 260 33744.27 107.67 17091.52 88888.00 2016-09-16 22:46:08.000 260 33744.24 107.65 17091.49 88888.00 2016-09-16 22:46:09.000 260 33744.24 107.65 17091.52 88888.00 2016-09-16 22:46:10.000 260 33744.29 107.68 17091.51 37826.08 2016-09-16 22:46:11.000 260 33744.29 107.68 17091.52 88888.00 2016-09-16 22:46:12.000 260 33744.28 107.64 17091.51 88888.00 2016-09-16 22:46:13.000 260 33744.26 107.64 17091.49 88888.00 2016-09-16 22:46:14.000 260 33744.26 107.68 17091.47 88888.00 2016-09-16 22:46:15.000 260 33744.27 107.67 17091.54 37826.19 2016-09-16 22:46:16.000 260 33744.30 107.66 17091.53 88888.00 2016-09-16 22:46:17.000 260 33744.33 107.63 17091.55 88888.00 2016-09-16 22:46:18.000 260 33744.30 107.66 17091.54 88888.00 2016-09-16 22:46:19.000 260 33744.30 107.65 17091.55 88888.00 2016-09-16 22:46:20.000 260 33744.28 107.68 17091.55 37826.13 2016-09-16 22:46:21.000 260 33744.27 107.68 17091.55 88888.00 2016-09-16 22:46:22.000 260 33744.28 107.70 17091.58 88888.00 2016-09-16 22:46:23.000 260 33744.29 107.69 17091.54 88888.00 2016-09-16 22:46:24.000 260 33744.28 107.68 17091.50 88888.00 2016-09-16 22:46:25.000 260 33744.33 107.71 17091.51 37826.19 2016-09-16 22:46:26.000 260 33744.31 107.70 17091.50 88888.00 2016-09-16 22:46:27.000 260 33744.26 107.66 17091.48 88888.00 2016-09-16 22:46:28.000 260 33744.27 107.71 17091.49 88888.00 2016-09-16 22:46:29.000 260 33744.25 107.75 17091.50 88888.00 2016-09-16 22:46:30.000 260 33744.26 107.71 17091.51 37826.15 2016-09-16 22:46:31.000 260 33744.26 107.71 17091.48 88888.00 2016-09-16 22:46:32.000 260 33744.26 107.71 17091.47 88888.00 2016-09-16 22:46:33.000 260 33744.28 107.69 17091.50 88888.00 2016-09-16 22:46:34.000 260 33744.27 107.67 17091.51 88888.00 2016-09-16 22:46:35.000 260 33744.27 107.65 17091.53 37826.20 2016-09-16 22:46:36.000 260 33744.27 107.65 17091.54 88888.00 2016-09-16 22:46:37.000 260 33744.28 107.66 17091.54 88888.00 2016-09-16 22:46:38.000 260 33744.27 107.68 17091.50 88888.00 2016-09-16 22:46:39.000 260 33744.27 107.65 17091.53 88888.00 2016-09-16 22:46:40.000 260 33744.28 107.64 17091.54 37826.16 2016-09-16 22:46:41.000 260 33744.28 107.63 17091.59 88888.00 2016-09-16 22:46:42.000 260 33744.33 107.63 17091.61 88888.00 2016-09-16 22:46:43.000 260 33744.37 107.66 17091.57 88888.00 2016-09-16 22:46:44.000 260 33744.33 107.68 17091.55 88888.00 2016-09-16 22:46:45.000 260 33744.34 107.69 17091.54 37826.20 2016-09-16 22:46:46.000 260 33744.32 107.66 17091.55 88888.00 2016-09-16 22:46:47.000 260 33744.28 107.64 17091.52 88888.00 2016-09-16 22:46:48.000 260 33744.29 107.67 17091.52 88888.00 2016-09-16 22:46:49.000 260 33744.31 107.69 17091.51 88888.00 2016-09-16 22:46:50.000 260 33744.34 107.67 17091.53 37826.23 2016-09-16 22:46:51.000 260 33744.28 107.67 17091.52 88888.00 2016-09-16 22:46:52.000 260 33744.27 107.66 17091.49 88888.00 2016-09-16 22:46:53.000 260 33744.26 107.63 17091.48 88888.00 2016-09-16 22:46:54.000 260 33744.30 107.66 17091.53 88888.00 2016-09-16 22:46:55.000 260 33744.28 107.69 17091.53 37826.14 2016-09-16 22:46:56.000 260 33744.27 107.68 17091.52 88888.00 2016-09-16 22:46:57.000 260 33744.28 107.71 17091.56 88888.00 2016-09-16 22:46:58.000 260 33744.27 107.70 17091.53 88888.00 2016-09-16 22:46:59.000 260 33744.30 107.72 17091.49 88888.00 2016-09-16 22:47:00.000 260 33744.31 107.69 17091.50 37826.20 2016-09-16 22:47:01.000 260 33744.31 107.72 17091.50 88888.00 2016-09-16 22:47:02.000 260 33744.30 107.73 17091.51 88888.00 2016-09-16 22:47:03.000 260 33744.31 107.75 17091.55 88888.00 2016-09-16 22:47:04.000 260 33744.27 107.74 17091.53 88888.00 2016-09-16 22:47:05.000 260 33744.27 107.73 17091.44 37826.14 2016-09-16 22:47:06.000 260 33744.21 107.71 17091.44 88888.00 2016-09-16 22:47:07.000 260 33744.22 107.69 17091.48 88888.00 2016-09-16 22:47:08.000 260 33744.25 107.71 17091.46 88888.00 2016-09-16 22:47:09.000 260 33744.28 107.69 17091.48 88888.00 2016-09-16 22:47:10.000 260 33744.30 107.68 17091.49 37826.19 2016-09-16 22:47:11.000 260 33744.27 107.67 17091.47 88888.00 2016-09-16 22:47:12.000 260 33744.29 107.68 17091.46 88888.00 2016-09-16 22:47:13.000 260 33744.32 107.68 17091.51 88888.00 2016-09-16 22:47:14.000 260 33744.31 107.67 17091.53 88888.00 2016-09-16 22:47:15.000 260 33744.27 107.66 17091.56 37826.16 2016-09-16 22:47:16.000 260 33744.29 107.70 17091.54 88888.00 2016-09-16 22:47:17.000 260 33744.30 107.75 17091.50 88888.00 2016-09-16 22:47:18.000 260 33744.28 107.70 17091.51 88888.00 2016-09-16 22:47:19.000 260 33744.25 107.64 17091.49 88888.00 2016-09-16 22:47:20.000 260 33744.26 107.64 17091.45 37826.17 2016-09-16 22:47:21.000 260 33744.28 107.69 17091.46 88888.00 2016-09-16 22:47:22.000 260 33744.29 107.69 17091.46 88888.00 2016-09-16 22:47:23.000 260 33744.27 107.65 17091.50 88888.00 2016-09-16 22:47:24.000 260 33744.25 107.68 17091.46 88888.00 2016-09-16 22:47:25.000 260 33744.26 107.70 17091.45 37826.09 2016-09-16 22:47:26.000 260 33744.25 107.69 17091.44 88888.00 2016-09-16 22:47:27.000 260 33744.29 107.69 17091.44 88888.00 2016-09-16 22:47:28.000 260 33744.26 107.65 17091.45 88888.00 2016-09-16 22:47:29.000 260 33744.25 107.63 17091.44 88888.00 2016-09-16 22:47:30.000 260 33744.26 107.63 17091.43 37826.24 2016-09-16 22:47:31.000 260 33744.26 107.66 17091.45 88888.00 2016-09-16 22:47:32.000 260 33744.23 107.65 17091.46 88888.00 2016-09-16 22:47:33.000 260 33744.27 107.67 17091.45 88888.00 2016-09-16 22:47:34.000 260 33744.31 107.65 17091.42 88888.00 2016-09-16 22:47:35.000 260 33744.31 107.62 17091.34 37826.12 2016-09-16 22:47:36.000 260 33744.30 107.60 17091.36 88888.00 2016-09-16 22:47:37.000 260 33744.28 107.59 17091.36 88888.00 2016-09-16 22:47:38.000 260 33744.23 107.59 17091.38 88888.00 2016-09-16 22:47:39.000 260 33744.23 107.61 17091.41 88888.00 2016-09-16 22:47:40.000 260 33744.23 107.61 17091.40 37826.19 2016-09-16 22:47:41.000 260 33744.24 107.59 17091.41 88888.00 2016-09-16 22:47:42.000 260 33744.25 107.60 17091.41 88888.00 2016-09-16 22:47:43.000 260 33744.23 107.59 17091.37 88888.00 2016-09-16 22:47:44.000 260 33744.22 107.62 17091.38 88888.00 2016-09-16 22:47:45.000 260 33744.24 107.62 17091.41 37826.17 2016-09-16 22:47:46.000 260 33744.26 107.59 17091.42 88888.00 2016-09-16 22:47:47.000 260 33744.30 107.60 17091.44 88888.00 2016-09-16 22:47:48.000 260 33744.33 107.59 17091.45 88888.00 2016-09-16 22:47:49.000 260 33744.36 107.60 17091.45 88888.00 2016-09-16 22:47:50.000 260 33744.35 107.62 17091.46 37826.11 2016-09-16 22:47:51.000 260 33744.34 107.60 17091.48 88888.00 2016-09-16 22:47:52.000 260 33744.36 107.63 17091.54 88888.00 2016-09-16 22:47:53.000 260 33744.35 107.65 17091.55 88888.00 2016-09-16 22:47:54.000 260 33744.31 107.65 17091.49 88888.00 2016-09-16 22:47:55.000 260 33744.27 107.66 17091.48 37826.23 2016-09-16 22:47:56.000 260 33744.31 107.66 17091.48 88888.00 2016-09-16 22:47:57.000 260 33744.30 107.63 17091.52 88888.00 2016-09-16 22:47:58.000 260 33744.31 107.63 17091.54 88888.00 2016-09-16 22:47:59.000 260 33744.38 107.63 17091.54 88888.00 2016-09-16 22:48:00.000 260 33744.40 107.64 17091.51 37826.09 2016-09-16 22:48:01.000 260 33744.36 107.65 17091.48 88888.00 2016-09-16 22:48:02.000 260 33744.35 107.67 17091.49 88888.00 2016-09-16 22:48:03.000 260 33744.34 107.68 17091.47 88888.00 2016-09-16 22:48:04.000 260 33744.34 107.65 17091.48 88888.00 2016-09-16 22:48:05.000 260 33744.39 107.66 17091.51 37826.19 2016-09-16 22:48:06.000 260 33744.35 107.67 17091.52 88888.00 2016-09-16 22:48:07.000 260 33744.33 107.64 17091.54 88888.00 2016-09-16 22:48:08.000 260 33744.37 107.61 17091.57 88888.00 2016-09-16 22:48:09.000 260 33744.34 107.60 17091.55 88888.00 2016-09-16 22:48:10.000 260 33744.32 107.60 17091.56 37826.23 2016-09-16 22:48:11.000 260 33744.34 107.65 17091.53 88888.00 2016-09-16 22:48:12.000 260 33744.33 107.65 17091.53 88888.00 2016-09-16 22:48:13.000 260 33744.32 107.69 17091.54 88888.00 2016-09-16 22:48:14.000 260 33744.32 107.68 17091.51 88888.00 2016-09-16 22:48:15.000 260 33744.32 107.68 17091.55 37826.24 2016-09-16 22:48:16.000 260 33744.31 107.66 17091.51 88888.00 2016-09-16 22:48:17.000 260 33744.34 107.67 17091.47 88888.00 2016-09-16 22:48:18.000 260 33744.36 107.67 17091.51 88888.00 2016-09-16 22:48:19.000 260 33744.32 107.66 17091.49 88888.00 2016-09-16 22:48:20.000 260 33744.31 107.62 17091.47 37826.16 2016-09-16 22:48:21.000 260 33744.33 107.66 17091.44 88888.00 2016-09-16 22:48:22.000 260 33744.36 107.68 17091.44 88888.00 2016-09-16 22:48:23.000 260 33744.35 107.65 17091.50 88888.00 2016-09-16 22:48:24.000 260 33744.30 107.63 17091.51 88888.00 2016-09-16 22:48:25.000 260 33744.30 107.66 17091.46 37826.21 2016-09-16 22:48:26.000 260 33744.29 107.70 17091.45 88888.00 2016-09-16 22:48:27.000 260 33744.29 107.73 17091.43 88888.00 2016-09-16 22:48:28.000 260 33744.28 107.74 17091.48 88888.00 2016-09-16 22:48:29.000 260 33744.32 107.75 17091.48 88888.00 2016-09-16 22:48:30.000 260 33744.32 107.73 17091.46 37826.24 2016-09-16 22:48:31.000 260 33744.32 107.71 17091.49 88888.00 2016-09-16 22:48:32.000 260 33744.30 107.72 17091.50 88888.00 2016-09-16 22:48:33.000 260 33744.32 107.71 17091.48 88888.00 2016-09-16 22:48:34.000 260 33744.36 107.73 17091.48 88888.00 2016-09-16 22:48:35.000 260 33744.34 107.67 17091.48 37826.26 2016-09-16 22:48:36.000 260 33744.29 107.63 17091.48 88888.00 2016-09-16 22:48:37.000 260 33744.28 107.67 17091.51 88888.00 2016-09-16 22:48:38.000 260 33744.31 107.68 17091.46 88888.00 2016-09-16 22:48:39.000 260 33744.29 107.67 17091.46 88888.00 2016-09-16 22:48:40.000 260 33744.29 107.72 17091.46 37826.21 2016-09-16 22:48:41.000 260 33744.34 107.71 17091.49 88888.00 2016-09-16 22:48:42.000 260 33744.36 107.70 17091.48 88888.00 2016-09-16 22:48:43.000 260 33744.39 107.71 17091.46 88888.00 2016-09-16 22:48:44.000 260 33744.36 107.67 17091.45 88888.00 2016-09-16 22:48:45.000 260 33744.33 107.70 17091.41 37826.19 2016-09-16 22:48:46.000 260 33744.37 107.73 17091.41 88888.00 2016-09-16 22:48:47.000 260 33744.36 107.74 17091.41 88888.00 2016-09-16 22:48:48.000 260 33744.35 107.74 17091.40 88888.00 2016-09-16 22:48:49.000 260 33744.38 107.71 17091.43 88888.00 2016-09-16 22:48:50.000 260 33744.39 107.73 17091.43 37826.24 2016-09-16 22:48:51.000 260 33744.38 107.71 17091.39 88888.00 2016-09-16 22:48:52.000 260 33744.37 107.70 17091.40 88888.00 2016-09-16 22:48:53.000 260 33744.35 107.68 17091.45 88888.00 2016-09-16 22:48:54.000 260 33744.31 107.68 17091.45 88888.00 2016-09-16 22:48:55.000 260 33744.30 107.70 17091.50 37826.32 2016-09-16 22:48:56.000 260 33744.31 107.67 17091.49 88888.00 2016-09-16 22:48:57.000 260 33744.31 107.63 17091.45 88888.00 2016-09-16 22:48:58.000 260 33744.32 107.67 17091.43 88888.00 2016-09-16 22:48:59.000 260 33744.34 107.69 17091.39 88888.00 2016-09-16 22:49:00.000 260 33744.32 107.72 17091.43 37826.27 2016-09-16 22:49:01.000 260 33744.33 107.72 17091.41 88888.00 2016-09-16 22:49:02.000 260 33744.32 107.72 17091.38 88888.00 2016-09-16 22:49:03.000 260 33744.35 107.67 17091.41 88888.00 2016-09-16 22:49:04.000 260 33744.37 107.62 17091.43 88888.00 2016-09-16 22:49:05.000 260 33744.37 107.67 17091.48 37826.17 2016-09-16 22:49:06.000 260 33744.37 107.66 17091.48 88888.00 2016-09-16 22:49:07.000 260 33744.41 107.70 17091.41 88888.00 2016-09-16 22:49:08.000 260 33744.42 107.73 17091.39 88888.00 2016-09-16 22:49:09.000 260 33744.40 107.72 17091.41 88888.00 2016-09-16 22:49:10.000 260 33744.42 107.73 17091.43 37826.27 2016-09-16 22:49:11.000 260 33744.43 107.71 17091.44 88888.00 2016-09-16 22:49:12.000 260 33744.41 107.73 17091.45 88888.00 2016-09-16 22:49:13.000 260 33744.39 107.77 17091.44 88888.00 2016-09-16 22:49:14.000 260 33744.40 107.79 17091.41 88888.00 2016-09-16 22:49:15.000 260 33744.42 107.80 17091.41 37826.30 2016-09-16 22:49:16.000 260 33744.44 107.78 17091.45 88888.00 2016-09-16 22:49:17.000 260 33744.48 107.77 17091.46 88888.00 2016-09-16 22:49:18.000 260 33744.48 107.78 17091.45 88888.00 2016-09-16 22:49:19.000 260 33744.44 107.77 17091.46 88888.00 2016-09-16 22:49:20.000 260 33744.43 107.74 17091.44 37826.25 2016-09-16 22:49:21.000 260 33744.41 107.77 17091.45 88888.00 2016-09-16 22:49:22.000 260 33744.41 107.77 17091.43 88888.00 2016-09-16 22:49:23.000 260 33744.45 107.76 17091.43 88888.00 2016-09-16 22:49:24.000 260 33744.43 107.78 17091.45 88888.00 2016-09-16 22:49:25.000 260 33744.46 107.79 17091.46 37826.29 2016-09-16 22:49:26.000 260 33744.44 107.74 17091.45 88888.00 2016-09-16 22:49:27.000 260 33744.38 107.78 17091.45 88888.00 2016-09-16 22:49:28.000 260 33744.40 107.79 17091.48 88888.00 2016-09-16 22:49:29.000 260 33744.46 107.80 17091.48 88888.00 2016-09-16 22:49:30.000 260 33744.45 107.78 17091.45 37826.24 2016-09-16 22:49:31.000 260 33744.46 107.74 17091.47 88888.00 2016-09-16 22:49:32.000 260 33744.47 107.70 17091.45 88888.00 2016-09-16 22:49:33.000 260 33744.46 107.66 17091.47 88888.00 2016-09-16 22:49:34.000 260 33744.41 107.66 17091.46 88888.00 2016-09-16 22:49:35.000 260 33744.38 107.61 17091.44 37826.34 2016-09-16 22:49:36.000 260 33744.42 107.63 17091.46 88888.00 2016-09-16 22:49:37.000 260 33744.43 107.63 17091.54 88888.00 2016-09-16 22:49:38.000 260 33744.43 107.65 17091.49 88888.00 2016-09-16 22:49:39.000 260 33744.43 107.67 17091.45 88888.00 2016-09-16 22:49:40.000 260 33744.49 107.73 17091.50 37826.37 2016-09-16 22:49:41.000 260 33744.49 107.73 17091.48 88888.00 2016-09-16 22:49:42.000 260 33744.48 107.71 17091.49 88888.00 2016-09-16 22:49:43.000 260 33744.43 107.72 17091.52 88888.00 2016-09-16 22:49:44.000 260 33744.43 107.75 17091.47 88888.00 2016-09-16 22:49:45.000 260 33744.43 107.72 17091.54 37826.34 2016-09-16 22:49:46.000 260 33744.42 107.69 17091.58 88888.00 2016-09-16 22:49:47.000 260 33744.43 107.73 17091.55 88888.00 2016-09-16 22:49:48.000 260 33744.43 107.74 17091.54 88888.00 2016-09-16 22:49:49.000 260 33744.45 107.77 17091.54 88888.00 2016-09-16 22:49:50.000 260 33744.44 107.79 17091.54 37826.36 2016-09-16 22:49:51.000 260 33744.43 107.77 17091.53 88888.00 2016-09-16 22:49:52.000 260 33744.44 107.75 17091.55 88888.00 2016-09-16 22:49:53.000 260 33744.45 107.81 17091.54 88888.00 2016-09-16 22:49:54.000 260 33744.48 107.83 17091.51 88888.00 2016-09-16 22:49:55.000 260 33744.39 107.83 17091.51 37826.18 2016-09-16 22:49:56.000 260 33744.39 107.84 17091.47 88888.00 2016-09-16 22:49:57.000 260 33744.40 107.82 17091.43 88888.00 2016-09-16 22:49:58.000 260 33744.42 107.80 17091.43 88888.00 2016-09-16 22:49:59.000 260 33744.44 107.79 17091.47 88888.00 2016-09-16 22:50:00.000 260 33744.45 107.77 17091.50 37826.36 2016-09-16 22:50:01.000 260 33744.48 107.77 17091.52 88888.00 2016-09-16 22:50:02.000 260 33744.49 107.77 17091.50 88888.00 2016-09-16 22:50:03.000 260 33744.49 107.74 17091.50 88888.00 2016-09-16 22:50:04.000 260 33744.51 107.76 17091.48 88888.00 2016-09-16 22:50:05.000 260 33744.49 107.79 17091.50 37826.31 2016-09-16 22:50:06.000 260 33744.49 107.79 17091.50 88888.00 2016-09-16 22:50:07.000 260 33744.48 107.79 17091.50 88888.00 2016-09-16 22:50:08.000 260 33744.52 107.80 17091.51 88888.00 2016-09-16 22:50:09.000 260 33744.51 107.76 17091.49 88888.00 2016-09-16 22:50:10.000 260 33744.48 107.77 17091.46 37826.31 2016-09-16 22:50:11.000 260 33744.48 107.81 17091.52 88888.00 2016-09-16 22:50:12.000 260 33744.49 107.80 17091.50 88888.00 2016-09-16 22:50:13.000 260 33744.45 107.80 17091.48 88888.00 2016-09-16 22:50:14.000 260 33744.44 107.81 17091.48 88888.00 2016-09-16 22:50:15.000 260 33744.49 107.80 17091.46 37826.31 2016-09-16 22:50:16.000 260 33744.54 107.78 17091.46 88888.00 2016-09-16 22:50:17.000 260 33744.55 107.77 17091.49 88888.00 2016-09-16 22:50:18.000 260 33744.55 107.76 17091.49 88888.00 2016-09-16 22:50:19.000 260 33744.53 107.76 17091.49 88888.00 2016-09-16 22:50:20.000 260 33744.53 107.74 17091.48 37826.37 2016-09-16 22:50:21.000 260 33744.52 107.73 17091.47 88888.00 2016-09-16 22:50:22.000 260 33744.49 107.74 17091.47 88888.00 2016-09-16 22:50:23.000 260 33744.51 107.71 17091.47 88888.00 2016-09-16 22:50:24.000 260 33744.49 107.77 17091.46 88888.00 2016-09-16 22:50:25.000 260 33744.53 107.76 17091.45 37826.34 2016-09-16 22:50:26.000 260 33744.51 107.73 17091.49 88888.00 2016-09-16 22:50:27.000 260 33744.48 107.69 17091.45 88888.00 2016-09-16 22:50:28.000 260 33744.49 107.73 17091.43 88888.00 2016-09-16 22:50:29.000 260 33744.47 107.76 17091.43 88888.00 2016-09-16 22:50:30.000 260 33744.47 107.71 17091.44 37826.30 2016-09-16 22:50:31.000 260 33744.52 107.72 17091.43 88888.00 2016-09-16 22:50:32.000 260 33744.54 107.73 17091.42 88888.00 2016-09-16 22:50:33.000 260 33744.51 107.75 17091.41 88888.00 2016-09-16 22:50:34.000 260 33744.50 107.74 17091.43 88888.00 2016-09-16 22:50:35.000 260 33744.49 107.74 17091.45 37826.46 2016-09-16 22:50:36.000 260 33744.55 107.76 17091.44 88888.00 2016-09-16 22:50:37.000 260 33744.55 107.78 17091.46 88888.00 2016-09-16 22:50:38.000 260 33744.50 107.78 17091.47 88888.00 2016-09-16 22:50:39.000 260 33744.48 107.75 17091.41 88888.00 2016-09-16 22:50:40.000 260 33744.43 107.77 17091.39 37826.24 2016-09-16 22:50:41.000 260 33744.47 107.79 17091.42 88888.00 2016-09-16 22:50:42.000 260 33744.50 107.79 17091.38 88888.00 2016-09-16 22:50:43.000 260 33744.51 107.78 17091.39 88888.00 2016-09-16 22:50:44.000 260 33744.52 107.78 17091.41 88888.00 2016-09-16 22:50:45.000 260 33744.51 107.76 17091.43 37826.29 2016-09-16 22:50:46.000 260 33744.50 107.79 17091.42 88888.00 2016-09-16 22:50:47.000 260 33744.47 107.84 17091.46 88888.00 2016-09-16 22:50:48.000 260 33744.53 107.87 17091.47 88888.00 2016-09-16 22:50:49.000 260 33744.52 107.86 17091.44 88888.00 2016-09-16 22:50:50.000 260 33744.53 107.84 17091.44 37826.27 2016-09-16 22:50:51.000 260 33744.54 107.82 17091.45 88888.00 2016-09-16 22:50:52.000 260 33744.52 107.85 17091.45 88888.00 2016-09-16 22:50:53.000 260 33744.54 107.85 17091.44 88888.00 2016-09-16 22:50:54.000 260 33744.54 107.83 17091.45 88888.00 2016-09-16 22:50:55.000 260 33744.54 107.79 17091.47 37826.37 2016-09-16 22:50:56.000 260 33744.54 107.78 17091.46 88888.00 2016-09-16 22:50:57.000 260 33744.52 107.81 17091.45 88888.00 2016-09-16 22:50:58.000 260 33744.44 107.77 17091.49 88888.00 2016-09-16 22:50:59.000 260 33744.44 107.78 17091.50 88888.00 2016-09-16 22:51:00.000 260 33744.48 107.81 17091.48 37826.35 2016-09-16 22:51:01.000 260 33744.49 107.78 17091.47 88888.00 2016-09-16 22:51:02.000 260 33744.47 107.76 17091.45 88888.00 2016-09-16 22:51:03.000 260 33744.50 107.78 17091.50 88888.00 2016-09-16 22:51:04.000 260 33744.48 107.78 17091.45 88888.00 2016-09-16 22:51:05.000 260 33744.48 107.76 17091.49 37826.43 2016-09-16 22:51:06.000 260 33744.48 107.78 17091.46 88888.00 2016-09-16 22:51:07.000 260 33744.51 107.76 17091.45 88888.00 2016-09-16 22:51:08.000 260 33744.48 107.75 17091.46 88888.00 2016-09-16 22:51:09.000 260 33744.48 107.75 17091.47 88888.00 2016-09-16 22:51:10.000 260 33744.51 107.77 17091.48 37826.43 2016-09-16 22:51:11.000 260 33744.52 107.81 17091.51 88888.00 2016-09-16 22:51:12.000 260 33744.52 107.84 17091.52 88888.00 2016-09-16 22:51:13.000 260 33744.50 107.78 17091.51 88888.00 2016-09-16 22:51:14.000 260 33744.47 107.74 17091.54 88888.00 2016-09-16 22:51:15.000 260 33744.48 107.77 17091.52 37826.30 2016-09-16 22:51:16.000 260 33744.49 107.79 17091.49 88888.00 2016-09-16 22:51:17.000 260 33744.46 107.81 17091.45 88888.00 2016-09-16 22:51:18.000 260 33744.48 107.80 17091.46 88888.00 2016-09-16 22:51:19.000 260 33744.50 107.79 17091.53 88888.00 2016-09-16 22:51:20.000 260 33744.52 107.81 17091.52 37826.44 2016-09-16 22:51:21.000 260 33744.54 107.80 17091.52 88888.00 2016-09-16 22:51:22.000 260 33744.52 107.79 17091.51 88888.00 2016-09-16 22:51:23.000 260 33744.53 107.75 17091.46 88888.00 2016-09-16 22:51:24.000 260 33744.55 107.75 17091.50 88888.00 2016-09-16 22:51:25.000 260 33744.53 107.73 17091.53 37826.38 2016-09-16 22:51:26.000 260 33744.54 107.77 17091.54 88888.00 2016-09-16 22:51:27.000 260 33744.51 107.78 17091.53 88888.00 2016-09-16 22:51:28.000 260 33744.53 107.76 17091.51 88888.00 2016-09-16 22:51:29.000 260 33744.51 107.79 17091.51 88888.00 2016-09-16 22:51:30.000 260 33744.52 107.74 17091.53 37826.35 2016-09-16 22:51:31.000 260 33744.52 107.74 17091.55 88888.00 2016-09-16 22:51:32.000 260 33744.50 107.73 17091.57 88888.00 2016-09-16 22:51:33.000 260 33744.49 107.71 17091.54 88888.00 2016-09-16 22:51:34.000 260 33744.49 107.74 17091.50 88888.00 2016-09-16 22:51:35.000 260 33744.53 107.77 17091.55 37826.46 2016-09-16 22:51:36.000 260 33744.54 107.78 17091.55 88888.00 2016-09-16 22:51:37.000 260 33744.51 107.78 17091.52 88888.00 2016-09-16 22:51:38.000 260 33744.50 107.76 17091.50 88888.00 2016-09-16 22:51:39.000 260 33744.46 107.73 17091.49 88888.00 2016-09-16 22:51:40.000 260 33744.49 107.77 17091.52 37826.39 2016-09-16 22:51:41.000 260 33744.48 107.78 17091.52 88888.00 2016-09-16 22:51:42.000 260 33744.49 107.78 17091.54 88888.00 2016-09-16 22:51:43.000 260 33744.53 107.76 17091.50 88888.00 2016-09-16 22:51:44.000 260 33744.54 107.78 17091.47 88888.00 2016-09-16 22:51:45.000 260 33744.53 107.74 17091.48 37826.45 2016-09-16 22:51:46.000 260 33744.55 107.78 17091.46 88888.00 2016-09-16 22:51:47.000 260 33744.55 107.76 17091.42 88888.00 2016-09-16 22:51:48.000 260 33744.57 107.73 17091.45 88888.00 2016-09-16 22:51:49.000 260 33744.56 107.71 17091.47 88888.00 2016-09-16 22:51:50.000 260 33744.54 107.71 17091.50 37826.45 2016-09-16 22:51:51.000 260 33744.55 107.72 17091.49 88888.00 2016-09-16 22:51:52.000 260 33744.54 107.72 17091.44 88888.00 2016-09-16 22:51:53.000 260 33744.58 107.75 17091.41 88888.00 2016-09-16 22:51:54.000 260 33744.61 107.78 17091.44 88888.00 2016-09-16 22:51:55.000 260 33744.65 107.77 17091.46 37826.50 2016-09-16 22:51:56.000 260 33744.66 107.75 17091.47 88888.00 2016-09-16 22:51:57.000 260 33744.63 107.71 17091.48 88888.00 2016-09-16 22:51:58.000 260 33744.61 107.70 17091.44 88888.00 2016-09-16 22:51:59.000 260 33744.63 107.74 17091.44 88888.00 2016-09-16 22:52:00.000 260 33744.63 107.71 17091.41 37826.46 2016-09-16 22:52:01.000 260 33744.63 107.69 17091.38 88888.00 2016-09-16 22:52:02.000 260 33744.64 107.68 17091.39 88888.00 2016-09-16 22:52:03.000 260 33744.63 107.68 17091.40 88888.00 2016-09-16 22:52:04.000 260 33744.65 107.67 17091.39 88888.00 2016-09-16 22:52:05.000 260 33744.65 107.70 17091.39 37826.50 2016-09-16 22:52:06.000 260 33744.64 107.69 17091.38 88888.00 2016-09-16 22:52:07.000 260 33744.67 107.71 17091.41 88888.00 2016-09-16 22:52:08.000 260 33744.63 107.72 17091.44 88888.00 2016-09-16 22:52:09.000 260 33744.66 107.66 17091.48 88888.00 2016-09-16 22:52:10.000 260 33744.64 107.62 17091.48 37826.55 2016-09-16 22:52:11.000 260 33744.65 107.63 17091.47 88888.00 2016-09-16 22:52:12.000 260 33744.66 107.67 17091.47 88888.00 2016-09-16 22:52:13.000 260 33744.64 107.61 17091.44 88888.00 2016-09-16 22:52:14.000 260 33744.64 107.61 17091.46 88888.00 2016-09-16 22:52:15.000 260 33744.65 107.62 17091.50 37826.55 2016-09-16 22:52:16.000 260 33744.65 107.63 17091.49 88888.00 2016-09-16 22:52:17.000 260 33744.63 107.63 17091.49 88888.00 2016-09-16 22:52:18.000 260 33744.65 107.64 17091.48 88888.00 2016-09-16 22:52:19.000 260 33744.66 107.66 17091.49 88888.00 2016-09-16 22:52:20.000 260 33744.66 107.66 17091.49 37826.36 2016-09-16 22:52:21.000 260 33744.67 107.68 17091.46 88888.00 2016-09-16 22:52:22.000 260 33744.68 107.67 17091.47 88888.00 2016-09-16 22:52:23.000 260 33744.66 107.62 17091.46 88888.00 2016-09-16 22:52:24.000 260 33744.66 107.64 17091.43 88888.00 2016-09-16 22:52:25.000 260 33744.66 107.64 17091.44 37826.46 2016-09-16 22:52:26.000 260 33744.65 107.65 17091.44 88888.00 2016-09-16 22:52:27.000 260 33744.61 107.60 17091.42 88888.00 2016-09-16 22:52:28.000 260 33744.63 107.59 17091.42 88888.00 2016-09-16 22:52:29.000 260 33744.66 107.65 17091.41 88888.00 2016-09-16 22:52:30.000 260 33744.67 107.65 17091.41 37826.53 2016-09-16 22:52:31.000 260 33744.70 107.67 17091.40 88888.00 2016-09-16 22:52:32.000 260 33744.67 107.66 17091.37 88888.00 2016-09-16 22:52:33.000 260 33744.71 107.65 17091.34 88888.00 2016-09-16 22:52:34.000 260 33744.68 107.65 17091.35 88888.00 2016-09-16 22:52:35.000 260 33744.68 107.66 17091.35 37826.50 2016-09-16 22:52:36.000 260 33744.67 107.68 17091.38 88888.00 2016-09-16 22:52:37.000 260 33744.73 107.63 17091.41 88888.00 2016-09-16 22:52:38.000 260 33744.70 107.62 17091.40 88888.00 2016-09-16 22:52:39.000 260 33744.70 107.64 17091.43 88888.00 2016-09-16 22:52:40.000 260 33744.68 107.66 17091.43 37826.56 2016-09-16 22:52:41.000 260 33744.69 107.66 17091.42 88888.00 2016-09-16 22:52:42.000 260 33744.73 107.66 17091.45 88888.00 2016-09-16 22:52:43.000 260 33744.75 107.66 17091.45 88888.00 2016-09-16 22:52:44.000 260 33744.71 107.61 17091.41 88888.00 2016-09-16 22:52:45.000 260 33744.69 107.63 17091.40 37826.48 2016-09-16 22:52:46.000 260 33744.72 107.67 17091.41 88888.00 2016-09-16 22:52:47.000 260 33744.70 107.70 17091.40 88888.00 2016-09-16 22:52:48.000 260 33744.67 107.71 17091.42 88888.00 2016-09-16 22:52:49.000 260 33744.64 107.68 17091.40 88888.00 2016-09-16 22:52:50.000 260 33744.64 107.69 17091.37 37826.55 2016-09-16 22:52:51.000 260 33744.62 107.68 17091.37 88888.00 2016-09-16 22:52:52.000 260 33744.61 107.66 17091.40 88888.00 2016-09-16 22:52:53.000 260 33744.62 107.67 17091.41 88888.00 2016-09-16 22:52:54.000 260 33744.65 107.67 17091.38 88888.00 2016-09-16 22:52:55.000 260 33744.66 107.64 17091.41 37826.53 2016-09-16 22:52:56.000 260 33744.64 107.64 17091.43 88888.00 2016-09-16 22:52:57.000 260 33744.67 107.67 17091.40 88888.00 2016-09-16 22:52:58.000 260 33744.67 107.69 17091.41 88888.00 2016-09-16 22:52:59.000 260 33744.65 107.69 17091.37 88888.00 2016-09-16 22:53:00.000 260 33744.66 107.66 17091.35 37826.50 2016-09-16 22:53:01.000 260 33744.67 107.67 17091.40 88888.00 2016-09-16 22:53:02.000 260 33744.69 107.65 17091.42 88888.00 2016-09-16 22:53:03.000 260 33744.67 107.65 17091.45 88888.00 2016-09-16 22:53:04.000 260 33744.63 107.65 17091.44 88888.00 2016-09-16 22:53:05.000 260 33744.65 107.62 17091.45 37826.52 2016-09-16 22:53:06.000 260 33744.67 107.61 17091.44 88888.00 2016-09-16 22:53:07.000 260 33744.63 107.59 17091.40 88888.00 2016-09-16 22:53:08.000 260 33744.61 107.64 17091.45 88888.00 2016-09-16 22:53:09.000 260 33744.67 107.62 17091.46 88888.00 2016-09-16 22:53:10.000 260 33744.63 107.58 17091.42 37826.58 2016-09-16 22:53:11.000 260 33744.60 107.60 17091.43 88888.00 2016-09-16 22:53:12.000 260 33744.62 107.58 17091.44 88888.00 2016-09-16 22:53:13.000 260 33744.61 107.59 17091.41 88888.00 2016-09-16 22:53:14.000 260 33744.63 107.59 17091.40 88888.00 2016-09-16 22:53:15.000 260 33744.63 107.62 17091.45 37826.55 2016-09-16 22:53:16.000 260 33744.64 107.66 17091.44 88888.00 2016-09-16 22:53:17.000 260 33744.63 107.65 17091.44 88888.00 2016-09-16 22:53:18.000 260 33744.63 107.60 17091.45 88888.00 2016-09-16 22:53:19.000 260 33744.67 107.58 17091.43 88888.00 2016-09-16 22:53:20.000 260 33744.68 107.59 17091.42 37826.54 2016-09-16 22:53:21.000 260 33744.66 107.57 17091.45 88888.00 2016-09-16 22:53:22.000 260 33744.63 107.54 17091.39 88888.00 2016-09-16 22:53:23.000 260 33744.66 107.55 17091.43 88888.00 2016-09-16 22:53:24.000 260 33744.64 107.53 17091.46 88888.00 2016-09-16 22:53:25.000 260 33744.67 107.55 17091.49 37826.53 2016-09-16 22:53:26.000 260 33744.68 107.56 17091.46 88888.00 2016-09-16 22:53:27.000 260 33744.66 107.54 17091.49 88888.00 2016-09-16 22:53:28.000 260 33744.64 107.55 17091.52 88888.00 2016-09-16 22:53:29.000 260 33744.65 107.59 17091.54 88888.00 2016-09-16 22:53:30.000 260 33744.66 107.64 17091.52 37826.60 2016-09-16 22:53:31.000 260 33744.63 107.59 17091.50 88888.00 2016-09-16 22:53:32.000 260 33744.64 107.59 17091.49 88888.00 2016-09-16 22:53:33.000 260 33744.64 107.57 17091.52 88888.00 2016-09-16 22:53:34.000 260 33744.63 107.58 17091.49 88888.00 2016-09-16 22:53:35.000 260 33744.65 107.60 17091.44 37826.49 2016-09-16 22:53:36.000 260 33744.67 107.56 17091.44 88888.00 2016-09-16 22:53:37.000 260 33744.69 107.53 17091.53 88888.00 2016-09-16 22:53:38.000 260 33744.68 107.54 17091.49 88888.00 2016-09-16 22:53:39.000 260 33744.70 107.55 17091.51 88888.00 2016-09-16 22:53:40.000 260 33744.73 107.56 17091.56 37826.61 2016-09-16 22:53:41.000 260 33744.77 107.59 17091.55 88888.00 2016-09-16 22:53:42.000 260 33744.72 107.58 17091.54 88888.00 2016-09-16 22:53:43.000 260 33744.72 107.61 17091.54 88888.00 2016-09-16 22:53:44.000 260 33744.70 107.60 17091.55 88888.00 2016-09-16 22:53:45.000 260 33744.68 107.60 17091.53 37826.59 2016-09-16 22:53:46.000 260 33744.72 107.58 17091.51 88888.00 2016-09-16 22:53:47.000 260 33744.73 107.58 17091.51 88888.00 2016-09-16 22:53:48.000 260 33744.73 107.54 17091.49 88888.00 2016-09-16 22:53:49.000 260 33744.75 107.55 17091.51 88888.00 2016-09-16 22:53:50.000 260 33744.77 107.60 17091.50 37826.62 2016-09-16 22:53:51.000 260 33744.79 107.57 17091.45 88888.00 2016-09-16 22:53:52.000 260 33744.80 107.52 17091.45 88888.00 2016-09-16 22:53:53.000 260 33744.76 107.50 17091.48 88888.00 2016-09-16 22:53:54.000 260 33744.74 107.51 17091.47 88888.00 2016-09-16 22:53:55.000 260 33744.78 107.54 17091.49 37826.60 2016-09-16 22:53:56.000 260 33744.82 107.56 17091.50 88888.00 2016-09-16 22:53:57.000 260 33744.81 107.56 17091.45 88888.00 2016-09-16 22:53:58.000 260 33744.79 107.52 17091.46 88888.00 2016-09-16 22:53:59.000 260 33744.81 107.52 17091.48 88888.00 2016-09-16 22:54:00.000 260 33744.79 107.46 17091.47 37826.69 2016-09-16 22:54:01.000 260 33744.79 107.47 17091.45 88888.00 2016-09-16 22:54:02.000 260 33744.77 107.49 17091.48 88888.00 2016-09-16 22:54:03.000 260 33744.77 107.51 17091.51 88888.00 2016-09-16 22:54:04.000 260 33744.81 107.50 17091.46 88888.00 2016-09-16 22:54:05.000 260 33744.85 107.55 17091.44 37826.61 2016-09-16 22:54:06.000 260 33744.85 107.53 17091.41 88888.00 2016-09-16 22:54:07.000 260 33744.85 107.51 17091.40 88888.00 2016-09-16 22:54:08.000 260 33744.86 107.53 17091.41 88888.00 2016-09-16 22:54:09.000 260 33744.84 107.50 17091.40 88888.00 2016-09-16 22:54:10.000 260 33744.85 107.48 17091.43 37826.61 2016-09-16 22:54:11.000 260 33744.88 107.51 17091.44 88888.00 2016-09-16 22:54:12.000 260 33744.87 107.49 17091.48 88888.00 2016-09-16 22:54:13.000 260 33744.86 107.49 17091.46 88888.00 2016-09-16 22:54:14.000 260 33744.88 107.51 17091.44 88888.00 2016-09-16 22:54:15.000 260 33744.90 107.51 17091.44 37826.64 2016-09-16 22:54:16.000 260 33744.85 107.55 17091.43 88888.00 2016-09-16 22:54:17.000 260 33744.88 107.55 17091.45 88888.00 2016-09-16 22:54:18.000 260 33744.86 107.52 17091.41 88888.00 2016-09-16 22:54:19.000 260 33744.85 107.53 17091.45 88888.00 2016-09-16 22:54:20.000 260 33744.82 107.52 17091.48 37826.63 2016-09-16 22:54:21.000 260 33744.84 107.52 17091.48 88888.00 2016-09-16 22:54:22.000 260 33744.83 107.55 17091.48 88888.00 2016-09-16 22:54:23.000 260 33744.84 107.56 17091.45 88888.00 2016-09-16 22:54:24.000 260 33744.85 107.59 17091.44 88888.00 2016-09-16 22:54:25.000 260 33744.85 107.58 17091.43 37826.67 2016-09-16 22:54:26.000 260 33744.84 107.59 17091.48 88888.00 2016-09-16 22:54:27.000 260 33744.83 107.59 17091.51 88888.00 2016-09-16 22:54:28.000 260 33744.84 107.58 17091.50 88888.00 2016-09-16 22:54:29.000 260 33744.82 107.56 17091.46 88888.00 2016-09-16 22:54:30.000 260 33744.83 107.53 17091.45 37826.61 2016-09-16 22:54:31.000 260 33744.80 107.54 17091.43 88888.00 2016-09-16 22:54:32.000 260 33744.80 107.52 17091.45 88888.00 2016-09-16 22:54:33.000 260 33744.81 107.48 17091.42 88888.00 2016-09-16 22:54:34.000 260 33744.84 107.52 17091.40 88888.00 2016-09-16 22:54:35.000 260 33744.81 107.53 17091.43 37826.64 2016-09-16 22:54:36.000 260 33744.82 107.54 17091.46 88888.00 2016-09-16 22:54:37.000 260 33744.81 107.60 17091.49 88888.00 2016-09-16 22:54:38.000 260 33744.80 107.58 17091.49 88888.00 2016-09-16 22:54:39.000 260 33744.83 107.60 17091.47 88888.00 2016-09-16 22:54:40.000 260 33744.84 107.62 17091.46 37826.74 2016-09-16 22:54:41.000 260 33744.85 107.57 17091.47 88888.00 2016-09-16 22:54:42.000 260 33744.84 107.60 17091.45 88888.00 2016-09-16 22:54:43.000 260 33744.86 107.61 17091.46 88888.00 2016-09-16 22:54:44.000 260 33744.84 107.60 17091.47 88888.00 2016-09-16 22:54:45.000 260 33744.84 107.59 17091.45 37826.62 2016-09-16 22:54:46.000 260 33744.83 107.59 17091.46 88888.00 2016-09-16 22:54:47.000 260 33744.82 107.61 17091.48 88888.00 2016-09-16 22:54:48.000 260 33744.89 107.62 17091.48 88888.00 2016-09-16 22:54:49.000 260 33744.94 107.60 17091.47 88888.00 2016-09-16 22:54:50.000 260 33744.89 107.62 17091.49 37826.72 2016-09-16 22:54:51.000 260 33744.88 107.63 17091.45 88888.00 2016-09-16 22:54:52.000 260 33744.89 107.65 17091.46 88888.00 2016-09-16 22:54:53.000 260 33744.86 107.66 17091.43 88888.00 2016-09-16 22:54:54.000 260 33744.84 107.60 17091.43 88888.00 2016-09-16 22:54:55.000 260 33744.92 107.62 17091.42 37826.69 2016-09-16 22:54:56.000 260 33744.90 107.62 17091.47 88888.00 2016-09-16 22:54:57.000 260 33744.91 107.61 17091.46 88888.00 2016-09-16 22:54:58.000 260 33744.93 107.63 17091.49 88888.00 2016-09-16 22:54:59.000 260 33744.90 107.61 17091.50 88888.00 2016-09-16 22:55:00.000 260 33744.89 107.64 17091.49 37826.74 2016-09-16 22:55:01.000 260 33744.90 107.65 17091.49 88888.00 2016-09-16 22:55:02.000 260 33744.88 107.63 17091.51 88888.00 2016-09-16 22:55:03.000 260 33744.90 107.62 17091.47 88888.00 2016-09-16 22:55:04.000 260 33744.94 107.64 17091.43 88888.00 2016-09-16 22:55:05.000 260 33744.96 107.62 17091.46 37826.72 2016-09-16 22:55:06.000 260 33744.96 107.60 17091.49 88888.00 2016-09-16 22:55:07.000 260 33744.92 107.60 17091.46 88888.00 2016-09-16 22:55:08.000 260 33744.89 107.63 17091.46 88888.00 2016-09-16 22:55:09.000 260 33744.91 107.63 17091.52 88888.00 2016-09-16 22:55:10.000 260 33744.95 107.65 17091.53 37826.82 2016-09-16 22:55:11.000 260 33744.98 107.67 17091.55 88888.00 2016-09-16 22:55:12.000 260 33745.01 107.69 17091.53 88888.00 2016-09-16 22:55:13.000 260 33745.01 107.67 17091.49 88888.00 2016-09-16 22:55:14.000 260 33744.97 107.62 17091.47 88888.00 2016-09-16 22:55:15.000 260 33745.02 107.62 17091.50 37826.69 2016-09-16 22:55:16.000 260 33745.01 107.66 17091.53 88888.00 2016-09-16 22:55:17.000 260 33745.01 107.62 17091.52 88888.00 2016-09-16 22:55:18.000 260 33744.99 107.60 17091.50 88888.00 2016-09-16 22:55:19.000 260 33745.01 107.59 17091.54 88888.00 2016-09-16 22:55:20.000 260 33745.02 107.62 17091.56 37826.64 2016-09-16 22:55:21.000 260 33745.07 107.64 17091.54 88888.00 2016-09-16 22:55:22.000 260 33745.03 107.64 17091.48 88888.00 2016-09-16 22:55:23.000 260 33745.02 107.68 17091.47 88888.00 2016-09-16 22:55:24.000 260 33745.01 107.68 17091.47 88888.00 2016-09-16 22:55:25.000 260 33745.02 107.68 17091.43 37826.78 2016-09-16 22:55:26.000 260 33744.99 107.69 17091.45 88888.00 2016-09-16 22:55:27.000 260 33744.98 107.70 17091.47 88888.00 2016-09-16 22:55:28.000 260 33745.02 107.68 17091.49 88888.00 2016-09-16 22:55:29.000 260 33745.00 107.67 17091.48 88888.00 2016-09-16 22:55:30.000 260 33744.98 107.66 17091.48 37826.81 2016-09-16 22:55:31.000 260 33745.03 107.65 17091.47 88888.00 2016-09-16 22:55:32.000 260 33745.05 107.62 17091.42 88888.00 2016-09-16 22:55:33.000 260 33745.06 107.63 17091.43 88888.00 2016-09-16 22:55:34.000 260 33745.03 107.62 17091.46 88888.00 2016-09-16 22:55:35.000 260 33745.06 107.65 17091.47 37826.79 2016-09-16 22:55:36.000 260 33745.06 107.66 17091.48 88888.00 2016-09-16 22:55:37.000 260 33745.05 107.64 17091.49 88888.00 2016-09-16 22:55:38.000 260 33745.06 107.62 17091.51 88888.00 2016-09-16 22:55:39.000 260 33745.06 107.63 17091.52 88888.00 2016-09-16 22:55:40.000 260 33745.05 107.67 17091.53 37826.89 2016-09-16 22:55:41.000 260 33745.01 107.67 17091.50 88888.00 2016-09-16 22:55:42.000 260 33745.04 107.65 17091.46 88888.00 2016-09-16 22:55:43.000 260 33745.05 107.64 17091.43 88888.00 2016-09-16 22:55:44.000 260 33745.01 107.64 17091.43 88888.00 2016-09-16 22:55:45.000 260 33745.04 107.61 17091.45 37826.80 2016-09-16 22:55:46.000 260 33745.08 107.60 17091.50 88888.00 2016-09-16 22:55:47.000 260 33745.09 107.60 17091.43 88888.00 2016-09-16 22:55:48.000 260 33745.09 107.60 17091.42 88888.00 2016-09-16 22:55:49.000 260 33745.14 107.63 17091.45 88888.00 2016-09-16 22:55:50.000 260 33745.16 107.62 17091.46 37826.89 2016-09-16 22:55:51.000 260 33745.17 107.63 17091.41 88888.00 2016-09-16 22:55:52.000 260 33745.14 107.66 17091.43 88888.00 2016-09-16 22:55:53.000 260 33745.13 107.67 17091.40 88888.00 2016-09-16 22:55:54.000 260 33745.12 107.65 17091.39 88888.00 2016-09-16 22:55:55.000 260 33745.14 107.66 17091.41 37826.87 2016-09-16 22:55:56.000 260 33745.15 107.62 17091.41 88888.00 2016-09-16 22:55:57.000 260 33745.14 107.64 17091.41 88888.00 2016-09-16 22:55:58.000 260 33745.11 107.64 17091.41 88888.00 2016-09-16 22:55:59.000 260 33745.13 107.61 17091.42 88888.00 2016-09-16 22:56:00.000 260 33745.16 107.62 17091.42 37826.83 2016-09-16 22:56:01.000 260 33745.14 107.65 17091.41 88888.00 2016-09-16 22:56:02.000 260 33745.11 107.61 17091.44 88888.00 2016-09-16 22:56:03.000 260 33745.10 107.59 17091.44 88888.00 2016-09-16 22:56:04.000 260 33745.10 107.58 17091.44 88888.00 2016-09-16 22:56:05.000 260 33745.13 107.58 17091.42 37826.83 2016-09-16 22:56:06.000 260 33745.17 107.60 17091.43 88888.00 2016-09-16 22:56:07.000 260 33745.15 107.60 17091.39 88888.00 2016-09-16 22:56:08.000 260 33745.15 107.59 17091.36 88888.00 2016-09-16 22:56:09.000 260 33745.17 107.63 17091.41 88888.00 2016-09-16 22:56:10.000 260 33745.18 107.65 17091.37 37826.91 2016-09-16 22:56:11.000 260 33745.16 107.65 17091.36 88888.00 2016-09-16 22:56:12.000 260 33745.12 107.62 17091.40 88888.00 2016-09-16 22:56:13.000 260 33745.10 107.66 17091.44 88888.00 2016-09-16 22:56:14.000 260 33745.08 107.67 17091.44 88888.00 2016-09-16 22:56:15.000 260 33745.13 107.65 17091.40 37826.92 2016-09-16 22:56:16.000 260 33745.15 107.64 17091.38 88888.00 2016-09-16 22:56:17.000 260 33745.18 107.63 17091.40 88888.00 2016-09-16 22:56:18.000 260 33745.16 107.62 17091.42 88888.00 2016-09-16 22:56:19.000 260 33745.11 107.64 17091.39 88888.00 2016-09-16 22:56:20.000 260 33745.11 107.63 17091.41 37826.91 2016-09-16 22:56:21.000 260 33745.14 107.62 17091.45 88888.00 2016-09-16 22:56:22.000 260 33745.14 107.63 17091.44 88888.00 2016-09-16 22:56:23.000 260 33745.14 107.61 17091.40 88888.00 2016-09-16 22:56:24.000 260 33745.10 107.60 17091.39 88888.00 2016-09-16 22:56:25.000 260 33745.11 107.60 17091.45 37826.90 2016-09-16 22:56:26.000 260 33745.11 107.64 17091.40 88888.00 2016-09-16 22:56:27.000 260 33745.09 107.63 17091.40 88888.00 2016-09-16 22:56:28.000 260 33745.11 107.62 17091.43 88888.00 2016-09-16 22:56:29.000 260 33745.15 107.61 17091.45 88888.00 2016-09-16 22:56:30.000 260 33745.16 107.59 17091.44 37826.84 2016-09-16 22:56:31.000 260 33745.17 107.60 17091.40 88888.00 2016-09-16 22:56:32.000 260 33745.15 107.61 17091.38 88888.00 2016-09-16 22:56:33.000 260 33745.16 107.61 17091.45 88888.00 2016-09-16 22:56:34.000 260 33745.12 107.59 17091.43 88888.00 2016-09-16 22:56:35.000 260 33745.14 107.63 17091.42 37826.88 2016-09-16 22:56:36.000 260 33745.16 107.66 17091.44 88888.00 2016-09-16 22:56:37.000 260 33745.14 107.62 17091.43 88888.00 2016-09-16 22:56:38.000 260 33745.14 107.61 17091.46 88888.00 2016-09-16 22:56:39.000 260 33745.16 107.53 17091.44 88888.00 2016-09-16 22:56:40.000 260 33745.15 107.55 17091.38 37826.95 2016-09-16 22:56:41.000 260 33745.13 107.57 17091.42 88888.00 2016-09-16 22:56:42.000 260 33745.16 107.55 17091.42 88888.00 2016-09-16 22:56:43.000 260 33745.17 107.56 17091.40 88888.00 2016-09-16 22:56:44.000 260 33745.18 107.60 17091.41 88888.00 2016-09-16 22:56:45.000 260 33745.19 107.63 17091.44 37826.95 2016-09-16 22:56:46.000 260 33745.16 107.61 17091.41 88888.00 2016-09-16 22:56:47.000 260 33745.18 107.61 17091.40 88888.00 2016-09-16 22:56:48.000 260 33745.18 107.62 17091.39 88888.00 2016-09-16 22:56:49.000 260 33745.20 107.64 17091.39 88888.00 2016-09-16 22:56:50.000 260 33745.21 107.66 17091.39 37827.01 2016-09-16 22:56:51.000 260 33745.24 107.64 17091.41 88888.00 2016-09-16 22:56:52.000 260 33745.22 107.65 17091.41 88888.00 2016-09-16 22:56:53.000 260 33745.19 107.62 17091.43 88888.00 2016-09-16 22:56:54.000 260 33745.16 107.58 17091.44 88888.00 2016-09-16 22:56:55.000 260 33745.15 107.60 17091.40 37826.99 2016-09-16 22:56:56.000 260 33745.19 107.60 17091.38 88888.00 2016-09-16 22:56:57.000 260 33745.22 107.60 17091.37 88888.00 2016-09-16 22:56:58.000 260 33745.19 107.63 17091.38 88888.00 2016-09-16 22:56:59.000 260 33745.15 107.62 17091.37 88888.00 2016-09-16 22:57:00.000 260 33745.18 107.61 17091.39 37827.02 2016-09-16 22:57:01.000 260 33745.23 107.60 17091.35 88888.00 2016-09-16 22:57:02.000 260 33745.21 107.60 17091.35 88888.00 2016-09-16 22:57:03.000 260 33745.28 107.62 17091.37 88888.00 2016-09-16 22:57:04.000 260 33745.25 107.60 17091.41 88888.00 2016-09-16 22:57:05.000 260 33745.18 107.60 17091.39 37826.84 2016-09-16 22:57:06.000 260 33745.18 107.60 17091.42 88888.00 2016-09-16 22:57:07.000 260 33745.20 107.62 17091.42 88888.00 2016-09-16 22:57:08.000 260 33745.23 107.59 17091.41 88888.00 2016-09-16 22:57:09.000 260 33745.23 107.58 17091.41 88888.00 2016-09-16 22:57:10.000 260 33745.19 107.56 17091.43 37826.94 2016-09-16 22:57:11.000 260 33745.19 107.56 17091.43 88888.00 2016-09-16 22:57:12.000 260 33745.18 107.57 17091.37 88888.00 2016-09-16 22:57:13.000 260 33745.18 107.53 17091.37 88888.00 2016-09-16 22:57:14.000 260 33745.18 107.50 17091.40 88888.00 2016-09-16 22:57:15.000 260 33745.21 107.55 17091.39 37826.95 2016-09-16 22:57:16.000 260 33745.19 107.54 17091.40 88888.00 2016-09-16 22:57:17.000 260 33745.20 107.52 17091.46 88888.00 2016-09-16 22:57:18.000 260 33745.21 107.50 17091.48 88888.00 2016-09-16 22:57:19.000 260 33745.21 107.53 17091.47 88888.00 2016-09-16 22:57:20.000 260 33745.19 107.55 17091.41 37826.89 2016-09-16 22:57:21.000 260 33745.18 107.56 17091.42 88888.00 2016-09-16 22:57:22.000 260 33745.19 107.58 17091.39 88888.00 2016-09-16 22:57:23.000 260 33745.21 107.61 17091.40 88888.00 2016-09-16 22:57:24.000 260 33745.20 107.57 17091.37 88888.00 2016-09-16 22:57:25.000 260 33745.20 107.54 17091.39 37826.95 2016-09-16 22:57:26.000 260 33745.23 107.56 17091.41 88888.00 2016-09-16 22:57:27.000 260 33745.21 107.60 17091.43 88888.00 2016-09-16 22:57:28.000 260 33745.21 107.60 17091.40 88888.00 2016-09-16 22:57:29.000 260 33745.24 107.62 17091.39 88888.00 2016-09-16 22:57:30.000 260 33745.22 107.62 17091.43 37826.97 2016-09-16 22:57:31.000 260 33745.25 107.56 17091.43 88888.00 2016-09-16 22:57:32.000 260 33745.27 107.58 17091.46 88888.00 2016-09-16 22:57:33.000 260 33745.29 107.58 17091.46 88888.00 2016-09-16 22:57:34.000 260 33745.27 107.57 17091.43 88888.00 2016-09-16 22:57:35.000 260 33745.28 107.51 17091.41 37827.04 2016-09-16 22:57:36.000 260 33745.27 107.48 17091.39 88888.00 2016-09-16 22:57:37.000 260 33745.26 107.50 17091.41 88888.00 2016-09-16 22:57:38.000 260 33745.30 107.51 17091.42 88888.00 2016-09-16 22:57:39.000 260 33745.27 107.50 17091.36 88888.00 2016-09-16 22:57:40.000 260 33745.25 107.48 17091.40 37827.06 2016-09-16 22:57:41.000 260 33745.30 107.47 17091.43 88888.00 2016-09-16 22:57:42.000 260 33745.33 107.50 17091.45 88888.00 2016-09-16 22:57:43.000 260 33745.31 107.52 17091.41 88888.00 2016-09-16 22:57:44.000 260 33745.31 107.52 17091.45 88888.00 2016-09-16 22:57:45.000 260 33745.29 107.54 17091.43 37827.07 2016-09-16 22:57:46.000 260 33745.28 107.53 17091.40 88888.00 2016-09-16 22:57:47.000 260 33745.29 107.55 17091.42 88888.00 2016-09-16 22:57:48.000 260 33745.28 107.53 17091.43 88888.00 2016-09-16 22:57:49.000 260 33745.29 107.51 17091.45 88888.00 2016-09-16 22:57:50.000 260 33745.30 107.48 17091.41 37827.01 2016-09-16 22:57:51.000 260 33745.33 107.49 17091.45 88888.00 2016-09-16 22:57:52.000 260 33745.31 107.50 17091.49 88888.00 2016-09-16 22:57:53.000 260 33745.32 107.54 17091.49 88888.00 2016-09-16 22:57:54.000 260 33745.36 107.57 17091.48 88888.00 2016-09-16 22:57:55.000 260 33745.34 107.59 17091.45 37827.08 2016-09-16 22:57:56.000 260 33745.32 107.58 17091.44 88888.00 2016-09-16 22:57:57.000 260 33745.34 107.55 17091.42 88888.00 2016-09-16 22:57:58.000 260 33745.31 107.52 17091.43 88888.00 2016-09-16 22:57:59.000 260 33745.29 107.58 17091.45 88888.00 2016-09-16 22:58:00.000 260 33745.30 107.61 17091.42 37827.02 2016-09-16 22:58:01.000 260 33745.28 107.58 17091.38 88888.00 2016-09-16 22:58:02.000 260 33745.26 107.60 17091.40 88888.00 2016-09-16 22:58:03.000 260 33745.27 107.59 17091.44 88888.00 2016-09-16 22:58:04.000 260 33745.31 107.59 17091.45 88888.00 2016-09-16 22:58:05.000 260 33745.33 107.60 17091.41 37827.04 2016-09-16 22:58:06.000 260 33745.29 107.56 17091.46 88888.00 2016-09-16 22:58:07.000 260 33745.31 107.59 17091.45 88888.00 2016-09-16 22:58:08.000 260 33745.33 107.58 17091.47 88888.00 2016-09-16 22:58:09.000 260 33745.28 107.58 17091.47 88888.00 2016-09-16 22:58:10.000 260 33745.28 107.56 17091.46 37827.17 2016-09-16 22:58:11.000 260 33745.29 107.50 17091.41 88888.00 2016-09-16 22:58:12.000 260 33745.28 107.49 17091.41 88888.00 2016-09-16 22:58:13.000 260 33745.26 107.53 17091.40 88888.00 2016-09-16 22:58:14.000 260 33745.24 107.49 17091.44 88888.00 2016-09-16 22:58:15.000 260 33745.25 107.49 17091.47 37827.10 2016-09-16 22:58:16.000 260 33745.24 107.47 17091.46 88888.00 2016-09-16 22:58:17.000 260 33745.21 107.49 17091.43 88888.00 2016-09-16 22:58:18.000 260 33745.23 107.51 17091.47 88888.00 2016-09-16 22:58:19.000 260 33745.25 107.53 17091.51 88888.00 2016-09-16 22:58:20.000 260 33745.24 107.52 17091.51 37827.04 2016-09-16 22:58:21.000 260 33745.22 107.56 17091.51 88888.00 2016-09-16 22:58:22.000 260 33745.22 107.53 17091.49 88888.00 2016-09-16 22:58:23.000 260 33745.25 107.52 17091.51 88888.00 2016-09-16 22:58:24.000 260 33745.23 107.52 17091.51 88888.00 2016-09-16 22:58:25.000 260 33745.20 107.53 17091.51 37826.98 2016-09-16 22:58:26.000 260 33745.20 107.50 17091.50 88888.00 2016-09-16 22:58:27.000 260 33745.23 107.50 17091.48 88888.00 2016-09-16 22:58:28.000 260 33745.25 107.55 17091.49 88888.00 2016-09-16 22:58:29.000 260 33745.27 107.53 17091.50 88888.00 2016-09-16 22:58:30.000 260 33745.25 107.51 17091.52 37827.10 2016-09-16 22:58:31.000 260 33745.23 107.49 17091.50 88888.00 2016-09-16 22:58:32.000 260 33745.23 107.52 17091.49 88888.00 2016-09-16 22:58:33.000 260 33745.18 107.57 17091.50 88888.00 2016-09-16 22:58:34.000 260 33745.17 107.57 17091.52 88888.00 2016-09-16 22:58:35.000 260 33745.18 107.57 17091.51 37826.98 2016-09-16 22:58:36.000 260 33745.19 107.57 17091.53 88888.00 2016-09-16 22:58:37.000 260 33745.20 107.61 17091.54 88888.00 2016-09-16 22:58:38.000 260 33745.20 107.56 17091.55 88888.00 2016-09-16 22:58:39.000 260 33745.20 107.57 17091.54 88888.00 2016-09-16 22:58:40.000 260 33745.18 107.59 17091.53 37827.00 2016-09-16 22:58:41.000 260 33745.23 107.60 17091.52 88888.00 2016-09-16 22:58:42.000 260 33745.19 107.58 17091.49 88888.00 2016-09-16 22:58:43.000 260 33745.15 107.57 17091.49 88888.00 2016-09-16 22:58:44.000 260 33745.18 107.54 17091.53 88888.00 2016-09-16 22:58:45.000 260 33745.20 107.52 17091.53 37827.08 2016-09-16 22:58:46.000 260 33745.24 107.53 17091.52 88888.00 2016-09-16 22:58:47.000 260 33745.23 107.51 17091.52 88888.00 2016-09-16 22:58:48.000 260 33745.22 107.52 17091.50 88888.00 2016-09-16 22:58:49.000 260 33745.24 107.55 17091.52 88888.00 2016-09-16 22:58:50.000 260 33745.23 107.58 17091.51 37827.00 2016-09-16 22:58:51.000 260 33745.28 107.62 17091.48 88888.00 2016-09-16 22:58:52.000 260 33745.24 107.60 17091.53 88888.00 2016-09-16 22:58:53.000 260 33745.26 107.61 17091.53 88888.00 2016-09-16 22:58:54.000 260 33745.27 107.60 17091.48 88888.00 2016-09-16 22:58:55.000 260 33745.26 107.58 17091.43 37827.06 2016-09-16 22:58:56.000 260 33745.26 107.58 17091.48 88888.00 2016-09-16 22:58:57.000 260 33745.23 107.58 17091.51 88888.00 2016-09-16 22:58:58.000 260 33745.23 107.59 17091.45 88888.00 2016-09-16 22:58:59.000 260 33745.25 107.57 17091.47 88888.00 2016-09-16 22:59:00.000 260 33745.24 107.58 17091.53 37826.97 2016-09-16 22:59:01.000 260 33745.23 107.60 17091.49 88888.00 2016-09-16 22:59:02.000 260 33745.18 107.61 17091.51 88888.00 2016-09-16 22:59:03.000 260 33745.21 107.61 17091.49 88888.00 2016-09-16 22:59:04.000 260 33745.24 107.58 17091.50 88888.00 2016-09-16 22:59:05.000 260 33745.28 107.57 17091.53 37826.98 2016-09-16 22:59:06.000 260 33745.26 107.55 17091.52 88888.00 2016-09-16 22:59:07.000 260 33745.21 107.57 17091.53 88888.00 2016-09-16 22:59:08.000 260 33745.21 107.56 17091.53 88888.00 2016-09-16 22:59:09.000 260 33745.19 107.53 17091.52 88888.00 2016-09-16 22:59:10.000 260 33745.19 107.55 17091.57 37827.03 2016-09-16 22:59:11.000 260 33745.19 107.57 17091.53 88888.00 2016-09-16 22:59:12.000 260 33745.19 107.56 17091.51 88888.00 2016-09-16 22:59:13.000 260 33745.24 107.56 17091.51 88888.00 2016-09-16 22:59:14.000 260 33745.21 107.58 17091.53 88888.00 2016-09-16 22:59:15.000 260 33745.21 107.55 17091.51 37827.07 2016-09-16 22:59:16.000 260 33745.21 107.55 17091.51 88888.00 2016-09-16 22:59:17.000 260 33745.19 107.56 17091.52 88888.00 2016-09-16 22:59:18.000 260 33745.18 107.56 17091.52 88888.00 2016-09-16 22:59:19.000 260 33745.20 107.57 17091.53 88888.00 2016-09-16 22:59:20.000 260 33745.23 107.54 17091.54 37827.04 2016-09-16 22:59:21.000 260 33745.22 107.56 17091.54 88888.00 2016-09-16 22:59:22.000 260 33745.23 107.52 17091.56 88888.00 2016-09-16 22:59:23.000 260 33745.27 107.52 17091.55 88888.00 2016-09-16 22:59:24.000 260 33745.26 107.54 17091.54 88888.00 2016-09-16 22:59:25.000 260 33745.26 107.55 17091.52 37827.00 2016-09-16 22:59:26.000 260 33745.26 107.57 17091.53 88888.00 2016-09-16 22:59:27.000 260 33745.26 107.56 17091.53 88888.00 2016-09-16 22:59:28.000 260 33745.27 107.52 17091.55 88888.00 2016-09-16 22:59:29.000 260 33745.27 107.56 17091.53 88888.00 2016-09-16 22:59:30.000 260 33745.28 107.60 17091.55 37827.09 2016-09-16 22:59:31.000 260 33745.31 107.58 17091.53 88888.00 2016-09-16 22:59:32.000 260 33745.27 107.55 17091.51 88888.00 2016-09-16 22:59:33.000 260 33745.27 107.57 17091.52 88888.00 2016-09-16 22:59:34.000 260 33745.27 107.58 17091.48 88888.00 2016-09-16 22:59:35.000 260 33745.29 107.57 17091.51 37827.10 2016-09-16 22:59:36.000 260 33745.32 107.57 17091.47 88888.00 2016-09-16 22:59:37.000 260 33745.32 107.58 17091.49 88888.00 2016-09-16 22:59:38.000 260 33745.30 107.60 17091.52 88888.00 2016-09-16 22:59:39.000 260 33745.28 107.59 17091.54 88888.00 2016-09-16 22:59:40.000 260 33745.26 107.58 17091.55 37827.03 2016-09-16 22:59:41.000 260 33745.27 107.60 17091.51 88888.00 2016-09-16 22:59:42.000 260 33745.25 107.59 17091.52 88888.00 2016-09-16 22:59:43.000 260 33745.26 107.61 17091.52 88888.00 2016-09-16 22:59:44.000 260 33745.27 107.65 17091.51 88888.00 2016-09-16 22:59:45.000 260 33745.27 107.64 17091.57 37827.12 2016-09-16 22:59:46.000 260 33745.26 107.66 17091.58 88888.00 2016-09-16 22:59:47.000 260 33745.26 107.67 17091.57 88888.00 2016-09-16 22:59:48.000 260 33745.27 107.68 17091.55 88888.00 2016-09-16 22:59:49.000 260 33745.27 107.66 17091.52 88888.00 2016-09-16 22:59:50.000 260 33745.28 107.67 17091.53 37827.08 2016-09-16 22:59:51.000 260 33745.29 107.70 17091.52 88888.00 2016-09-16 22:59:52.000 260 33745.27 107.68 17091.51 88888.00 2016-09-16 22:59:53.000 260 33745.27 107.72 17091.49 88888.00 2016-09-16 22:59:54.000 260 33745.24 107.68 17091.47 88888.00 2016-09-16 22:59:55.000 260 33745.25 107.67 17091.51 37827.00 2016-09-16 22:59:56.000 260 33745.26 107.68 17091.53 88888.00 2016-09-16 22:59:57.000 260 33745.31 107.68 17091.51 88888.00 2016-09-16 22:59:58.000 260 33745.31 107.69 17091.52 88888.00 2016-09-16 22:59:59.000 260 33745.32 107.70 17091.51 88888.00 2016-09-16 23:00:00.000 260 33745.32 107.69 17091.49 37827.08 2016-09-16 23:00:01.000 260 33745.28 107.68 17091.53 88888.00 2016-09-16 23:00:02.000 260 33745.28 107.67 17091.53 88888.00 2016-09-16 23:00:03.000 260 33745.29 107.65 17091.53 88888.00 2016-09-16 23:00:04.000 260 33745.30 107.66 17091.53 88888.00 2016-09-16 23:00:05.000 260 33745.26 107.66 17091.53 37827.02 2016-09-16 23:00:06.000 260 33745.29 107.66 17091.49 88888.00 2016-09-16 23:00:07.000 260 33745.28 107.66 17091.49 88888.00 2016-09-16 23:00:08.000 260 33745.31 107.67 17091.53 88888.00 2016-09-16 23:00:09.000 260 33745.34 107.72 17091.55 88888.00 2016-09-16 23:00:10.000 260 33745.31 107.69 17091.56 37827.08 2016-09-16 23:00:11.000 260 33745.29 107.69 17091.55 88888.00 2016-09-16 23:00:12.000 260 33745.30 107.66 17091.52 88888.00 2016-09-16 23:00:13.000 260 33745.28 107.70 17091.53 88888.00 2016-09-16 23:00:14.000 260 33745.26 107.69 17091.52 88888.00 2016-09-16 23:00:15.000 260 33745.24 107.69 17091.47 37827.04 2016-09-16 23:00:16.000 260 33745.22 107.68 17091.47 88888.00 2016-09-16 23:00:17.000 260 33745.23 107.67 17091.49 88888.00 2016-09-16 23:00:18.000 260 33745.27 107.68 17091.51 88888.00 2016-09-16 23:00:19.000 260 33745.23 107.69 17091.47 88888.00 2016-09-16 23:00:20.000 260 33745.25 107.67 17091.49 37827.07 2016-09-16 23:00:21.000 260 33745.30 107.67 17091.50 88888.00 2016-09-16 23:00:22.000 260 33745.27 107.69 17091.49 88888.00 2016-09-16 23:00:23.000 260 33745.25 107.69 17091.50 88888.00 2016-09-16 23:00:24.000 260 33745.22 107.68 17091.48 88888.00 2016-09-16 23:00:25.000 260 33745.28 107.70 17091.52 37826.95 2016-09-16 23:00:26.000 260 33745.30 107.69 17091.50 88888.00 2016-09-16 23:00:27.000 260 33745.31 107.71 17091.51 88888.00 2016-09-16 23:00:28.000 260 33745.30 107.78 17091.49 88888.00 2016-09-16 23:00:29.000 260 33745.27 107.79 17091.51 88888.00 2016-09-16 23:00:30.000 260 33745.25 107.73 17091.50 37827.05 2016-09-16 23:00:31.000 260 33745.22 107.71 17091.50 88888.00 2016-09-16 23:00:32.000 260 33745.23 107.70 17091.52 88888.00 2016-09-16 23:00:33.000 260 33745.22 107.71 17091.56 88888.00 2016-09-16 23:00:34.000 260 33745.22 107.71 17091.55 88888.00 2016-09-16 23:00:35.000 260 33745.21 107.70 17091.50 37827.01 2016-09-16 23:00:36.000 260 33745.24 107.66 17091.49 88888.00 2016-09-16 23:00:37.000 260 33745.26 107.65 17091.50 88888.00 2016-09-16 23:00:38.000 260 33745.27 107.68 17091.50 88888.00 2016-09-16 23:00:39.000 260 33745.27 107.68 17091.47 88888.00 2016-09-16 23:00:40.000 260 33745.25 107.69 17091.47 37827.12 2016-09-16 23:00:41.000 260 33745.25 107.71 17091.44 88888.00 2016-09-16 23:00:42.000 260 33745.27 107.72 17091.45 88888.00 2016-09-16 23:00:43.000 260 33745.25 107.69 17091.48 88888.00 2016-09-16 23:00:44.000 260 33745.27 107.67 17091.49 88888.00 2016-09-16 23:00:45.000 260 33745.28 107.68 17091.46 37827.12 2016-09-16 23:00:46.000 260 33745.33 107.67 17091.50 88888.00 2016-09-16 23:00:47.000 260 33745.28 107.64 17091.45 88888.00 2016-09-16 23:00:48.000 260 33745.23 107.64 17091.45 88888.00 2016-09-16 23:00:49.000 260 33745.22 107.63 17091.44 88888.00 2016-09-16 23:00:50.000 260 33745.22 107.65 17091.43 37827.08 2016-09-16 23:00:51.000 260 33745.28 107.62 17091.43 88888.00 2016-09-16 23:00:52.000 260 33745.30 107.59 17091.45 88888.00 2016-09-16 23:00:53.000 260 33745.27 107.59 17091.48 88888.00 2016-09-16 23:00:54.000 260 33745.28 107.60 17091.48 88888.00 2016-09-16 23:00:55.000 260 33745.31 107.59 17091.43 37827.06 2016-09-16 23:00:56.000 260 33745.32 107.60 17091.43 88888.00 2016-09-16 23:00:57.000 260 33745.32 107.59 17091.46 88888.00 2016-09-16 23:00:58.000 260 33745.32 107.57 17091.47 88888.00 2016-09-16 23:00:59.000 260 33745.35 107.54 17091.48 88888.00 2016-09-16 23:01:00.000 260 33745.36 107.55 17091.48 37827.16 2016-09-16 23:01:01.000 260 33745.36 107.60 17091.48 88888.00 2016-09-16 23:01:02.000 260 33745.36 107.57 17091.47 88888.00 2016-09-16 23:01:03.000 260 33745.34 107.58 17091.47 88888.00 2016-09-16 23:01:04.000 260 33745.33 107.58 17091.48 88888.00 2016-09-16 23:01:05.000 260 33745.34 107.59 17091.49 37827.12 2016-09-16 23:01:06.000 260 33745.33 107.61 17091.49 88888.00 2016-09-16 23:01:07.000 260 33745.34 107.59 17091.47 88888.00 2016-09-16 23:01:08.000 260 33745.35 107.62 17091.46 88888.00 2016-09-16 23:01:09.000 260 33745.34 107.62 17091.52 88888.00 2016-09-16 23:01:10.000 260 33745.31 107.59 17091.55 37827.11 2016-09-16 23:01:11.000 260 33745.30 107.61 17091.50 88888.00 2016-09-16 23:01:12.000 260 33745.28 107.59 17091.44 88888.00 2016-09-16 23:01:13.000 260 33745.33 107.63 17091.44 88888.00 2016-09-16 23:01:14.000 260 33745.35 107.63 17091.47 88888.00 2016-09-16 23:01:15.000 260 33745.37 107.61 17091.43 37827.12 2016-09-16 23:01:16.000 260 33745.35 107.62 17091.42 88888.00 2016-09-16 23:01:17.000 260 33745.35 107.64 17091.45 88888.00 2016-09-16 23:01:18.000 260 33745.36 107.62 17091.42 88888.00 2016-09-16 23:01:19.000 260 33745.35 107.59 17091.45 88888.00 2016-09-16 23:01:20.000 260 33745.33 107.58 17091.44 37827.09 2016-09-16 23:01:21.000 260 33745.35 107.62 17091.46 88888.00 2016-09-16 23:01:22.000 260 33745.31 107.59 17091.51 88888.00 2016-09-16 23:01:23.000 260 33745.28 107.59 17091.47 88888.00 2016-09-16 23:01:24.000 260 33745.27 107.60 17091.50 88888.00 2016-09-16 23:01:25.000 260 33745.32 107.57 17091.49 37827.12 2016-09-16 23:01:26.000 260 33745.31 107.58 17091.50 88888.00 2016-09-16 23:01:27.000 260 33745.31 107.61 17091.50 88888.00 2016-09-16 23:01:28.000 260 33745.30 107.60 17091.51 88888.00 2016-09-16 23:01:29.000 260 33745.32 107.62 17091.57 88888.00 2016-09-16 23:01:30.000 260 33745.33 107.65 17091.56 37827.14 2016-09-16 23:01:31.000 260 33745.34 107.66 17091.51 88888.00 2016-09-16 23:01:32.000 260 33745.33 107.65 17091.52 88888.00 2016-09-16 23:01:33.000 260 33745.34 107.67 17091.54 88888.00 2016-09-16 23:01:34.000 260 33745.31 107.67 17091.52 88888.00 2016-09-16 23:01:35.000 260 33745.35 107.65 17091.53 37827.12 2016-09-16 23:01:36.000 260 33745.33 107.61 17091.55 88888.00 2016-09-16 23:01:37.000 260 33745.34 107.62 17091.56 88888.00 2016-09-16 23:01:38.000 260 33745.36 107.63 17091.55 88888.00 2016-09-16 23:01:39.000 260 33745.33 107.62 17091.57 88888.00 2016-09-16 23:01:40.000 260 33745.34 107.63 17091.55 37827.12 2016-09-16 23:01:41.000 260 33745.36 107.68 17091.53 88888.00 2016-09-16 23:01:42.000 260 33745.34 107.70 17091.54 88888.00 2016-09-16 23:01:43.000 260 33745.30 107.69 17091.52 88888.00 2016-09-16 23:01:44.000 260 33745.27 107.67 17091.52 88888.00 2016-09-16 23:01:45.000 260 33745.29 107.70 17091.49 37827.13 2016-09-16 23:01:46.000 260 33745.30 107.72 17091.53 88888.00 2016-09-16 23:01:47.000 260 33745.33 107.71 17091.52 88888.00 2016-09-16 23:01:48.000 260 33745.33 107.71 17091.56 88888.00 2016-09-16 23:01:49.000 260 33745.29 107.71 17091.62 88888.00 2016-09-16 23:01:50.000 260 33745.31 107.68 17091.60 37827.11 2016-09-16 23:01:51.000 260 33745.30 107.65 17091.58 88888.00 2016-09-16 23:01:52.000 260 33745.26 107.65 17091.55 88888.00 2016-09-16 23:01:53.000 260 33745.32 107.68 17091.54 88888.00 2016-09-16 23:01:54.000 260 33745.27 107.67 17091.54 88888.00 2016-09-16 23:01:55.000 260 33745.28 107.71 17091.53 37827.03 2016-09-16 23:01:56.000 260 33745.29 107.70 17091.55 88888.00 2016-09-16 23:01:57.000 260 33745.30 107.71 17091.57 88888.00 2016-09-16 23:01:58.000 260 33745.33 107.72 17091.57 88888.00 2016-09-16 23:01:59.000 260 33745.32 107.73 17091.60 88888.00 2016-09-16 23:02:00.000 260 33745.25 107.71 17091.64 37827.03 2016-09-16 23:02:01.000 260 33745.25 107.72 17091.61 88888.00 2016-09-16 23:02:02.000 260 33745.22 107.77 17091.58 88888.00 2016-09-16 23:02:03.000 260 33745.22 107.78 17091.62 88888.00 2016-09-16 23:02:04.000 260 33745.23 107.73 17091.61 88888.00 2016-09-16 23:02:05.000 260 33745.29 107.73 17091.62 37827.00 2016-09-16 23:02:06.000 260 33745.29 107.72 17091.63 88888.00 2016-09-16 23:02:07.000 260 33745.30 107.72 17091.61 88888.00 2016-09-16 23:02:08.000 260 33745.29 107.75 17091.66 88888.00 2016-09-16 23:02:09.000 260 33745.28 107.77 17091.64 88888.00 2016-09-16 23:02:10.000 260 33745.27 107.75 17091.60 37827.02 2016-09-16 23:02:11.000 260 33745.27 107.77 17091.60 88888.00 2016-09-16 23:02:12.000 260 33745.27 107.79 17091.62 88888.00 2016-09-16 23:02:13.000 260 33745.27 107.78 17091.62 88888.00 2016-09-16 23:02:14.000 260 33745.27 107.75 17091.62 88888.00 2016-09-16 23:02:15.000 260 33745.24 107.70 17091.62 37827.08 2016-09-16 23:02:16.000 260 33745.25 107.72 17091.61 88888.00 2016-09-16 23:02:17.000 260 33745.23 107.80 17091.58 88888.00 2016-09-16 23:02:18.000 260 33745.23 107.79 17091.59 88888.00 2016-09-16 23:02:19.000 260 33745.21 107.79 17091.60 88888.00 2016-09-16 23:02:20.000 260 33745.20 107.79 17091.59 37827.04 2016-09-16 23:02:21.000 260 33745.22 107.80 17091.62 88888.00 2016-09-16 23:02:22.000 260 33745.18 107.79 17091.61 88888.00 2016-09-16 23:02:23.000 260 33745.20 107.78 17091.65 88888.00 2016-09-16 23:02:24.000 260 33745.18 107.78 17091.69 88888.00 2016-09-16 23:02:25.000 260 33745.15 107.79 17091.66 37827.07 2016-09-16 23:02:26.000 260 33745.17 107.80 17091.60 88888.00 2016-09-16 23:02:27.000 260 33745.18 107.80 17091.61 88888.00 2016-09-16 23:02:28.000 260 33745.20 107.77 17091.61 88888.00 2016-09-16 23:02:29.000 260 33745.22 107.75 17091.62 88888.00 2016-09-16 23:02:30.000 260 33745.20 107.73 17091.61 37827.00 2016-09-16 23:02:31.000 260 33745.21 107.78 17091.63 88888.00 2016-09-16 23:02:32.000 260 33745.21 107.80 17091.66 88888.00 2016-09-16 23:02:33.000 260 33745.20 107.79 17091.62 88888.00 2016-09-16 23:02:34.000 260 33745.21 107.77 17091.61 88888.00 2016-09-16 23:02:35.000 260 33745.20 107.71 17091.61 37826.93 2016-09-16 23:02:36.000 260 33745.18 107.71 17091.60 88888.00 2016-09-16 23:02:37.000 260 33745.21 107.73 17091.58 88888.00 2016-09-16 23:02:38.000 260 33745.18 107.75 17091.57 88888.00 2016-09-16 23:02:39.000 260 33745.17 107.77 17091.53 88888.00 2016-09-16 23:02:40.000 260 33745.20 107.75 17091.55 37826.99 2016-09-16 23:02:41.000 260 33745.21 107.75 17091.56 88888.00 2016-09-16 23:02:42.000 260 33745.20 107.74 17091.52 88888.00 2016-09-16 23:02:43.000 260 33745.18 107.74 17091.54 88888.00 2016-09-16 23:02:44.000 260 33745.15 107.77 17091.56 88888.00 2016-09-16 23:02:45.000 260 33745.18 107.80 17091.58 37826.93 2016-09-16 23:02:46.000 260 33745.17 107.81 17091.59 88888.00 2016-09-16 23:02:47.000 260 33745.14 107.77 17091.59 88888.00 2016-09-16 23:02:48.000 260 33745.14 107.76 17091.63 88888.00 2016-09-16 23:02:49.000 260 33745.14 107.79 17091.61 88888.00 2016-09-16 23:02:50.000 260 33745.13 107.82 17091.58 37826.96 2016-09-16 23:02:51.000 260 33745.14 107.82 17091.54 88888.00 2016-09-16 23:02:52.000 260 33745.10 107.79 17091.51 88888.00 2016-09-16 23:02:53.000 260 33745.13 107.79 17091.54 88888.00 2016-09-16 23:02:54.000 260 33745.18 107.77 17091.55 88888.00 2016-09-16 23:02:55.000 260 33745.18 107.80 17091.58 37827.00 2016-09-16 23:02:56.000 260 33745.16 107.83 17091.55 88888.00 2016-09-16 23:02:57.000 260 33745.16 107.84 17091.61 88888.00 2016-09-16 23:02:58.000 260 33745.12 107.85 17091.61 88888.00 2016-09-16 23:02:59.000 260 33745.10 107.86 17091.62 88888.00 2016-09-16 23:03:00.000 260 33745.11 107.82 17091.63 37826.97 2016-09-16 23:03:01.000 260 33745.18 107.82 17091.64 88888.00 2016-09-16 23:03:02.000 260 33745.15 107.82 17091.61 88888.00 2016-09-16 23:03:03.000 260 33745.15 107.85 17091.60 88888.00 2016-09-16 23:03:04.000 260 33745.16 107.84 17091.58 88888.00 2016-09-16 23:03:05.000 260 33745.20 107.86 17091.60 37826.99 2016-09-16 23:03:06.000 260 33745.19 107.89 17091.63 88888.00 2016-09-16 23:03:07.000 260 33745.16 107.91 17091.59 88888.00 2016-09-16 23:03:08.000 260 33745.17 107.89 17091.60 88888.00 2016-09-16 23:03:09.000 260 33745.15 107.88 17091.61 88888.00 2016-09-16 23:03:10.000 260 33745.14 107.86 17091.61 37826.85 2016-09-16 23:03:11.000 260 33745.14 107.86 17091.59 88888.00 2016-09-16 23:03:12.000 260 33745.18 107.84 17091.61 88888.00 2016-09-16 23:03:13.000 260 33745.20 107.85 17091.58 88888.00 2016-09-16 23:03:14.000 260 33745.18 107.86 17091.59 88888.00 2016-09-16 23:03:15.000 260 33745.18 107.85 17091.55 37826.96 2016-09-16 23:03:16.000 260 33745.15 107.82 17091.49 88888.00 2016-09-16 23:03:17.000 260 33745.14 107.85 17091.52 88888.00 2016-09-16 23:03:18.000 260 33745.10 107.86 17091.51 88888.00 2016-09-16 23:03:19.000 260 33745.13 107.87 17091.52 88888.00 2016-09-16 23:03:20.000 260 33745.10 107.89 17091.51 37826.93 2016-09-16 23:03:21.000 260 33745.11 107.88 17091.52 88888.00 2016-09-16 23:03:22.000 260 33745.10 107.88 17091.53 88888.00 2016-09-16 23:03:23.000 260 33745.12 107.89 17091.55 88888.00 2016-09-16 23:03:24.000 260 33745.12 107.89 17091.56 88888.00 2016-09-16 23:03:25.000 260 33745.16 107.95 17091.58 37826.99 2016-09-16 23:03:26.000 260 33745.16 107.93 17091.55 88888.00 2016-09-16 23:03:27.000 260 33745.11 107.86 17091.53 88888.00 2016-09-16 23:03:28.000 260 33745.12 107.88 17091.53 88888.00 2016-09-16 23:03:29.000 260 33745.12 107.85 17091.54 88888.00 2016-09-16 23:03:30.000 260 33745.13 107.87 17091.56 37826.93 2016-09-16 23:03:31.000 260 33745.14 107.88 17091.53 88888.00 2016-09-16 23:03:32.000 260 33745.09 107.90 17091.54 88888.00 2016-09-16 23:03:33.000 260 33745.05 107.92 17091.54 88888.00 2016-09-16 23:03:34.000 260 33745.05 107.90 17091.53 88888.00 2016-09-16 23:03:35.000 260 33745.08 107.88 17091.53 37826.95 2016-09-16 23:03:36.000 260 33745.11 107.88 17091.50 88888.00 2016-09-16 23:03:37.000 260 33745.10 107.90 17091.49 88888.00 2016-09-16 23:03:38.000 260 33745.10 107.90 17091.53 88888.00 2016-09-16 23:03:39.000 260 33745.08 107.93 17091.55 88888.00 2016-09-16 23:03:40.000 260 33745.09 107.90 17091.52 37826.93 2016-09-16 23:03:41.000 260 33745.13 107.92 17091.52 88888.00 2016-09-16 23:03:42.000 260 33745.14 107.92 17091.56 88888.00 2016-09-16 23:03:43.000 260 33745.15 107.88 17091.55 88888.00 2016-09-16 23:03:44.000 260 33745.12 107.89 17091.57 88888.00 2016-09-16 23:03:45.000 260 33745.10 107.90 17091.57 37826.91 2016-09-16 23:03:46.000 260 33745.11 107.96 17091.53 88888.00 2016-09-16 23:03:47.000 260 33745.12 107.95 17091.49 88888.00 2016-09-16 23:03:48.000 260 33745.11 107.97 17091.48 88888.00 2016-09-16 23:03:49.000 260 33745.12 107.97 17091.50 88888.00 2016-09-16 23:03:50.000 260 33745.10 107.96 17091.53 37826.98 2016-09-16 23:03:51.000 260 33745.06 107.92 17091.54 88888.00 2016-09-16 23:03:52.000 260 33745.06 107.90 17091.55 88888.00 2016-09-16 23:03:53.000 260 33745.07 107.94 17091.58 88888.00 2016-09-16 23:03:54.000 260 33745.07 107.93 17091.56 88888.00 2016-09-16 23:03:55.000 260 33745.10 107.92 17091.51 37826.97 2016-09-16 23:03:56.000 260 33745.05 107.93 17091.48 88888.00 2016-09-16 23:03:57.000 260 33745.05 107.93 17091.48 88888.00 2016-09-16 23:03:58.000 260 33745.06 107.91 17091.48 88888.00 2016-09-16 23:03:59.000 260 33745.03 107.91 17091.49 88888.00 2016-09-16 23:04:00.000 260 33745.03 107.89 17091.48 37826.98 2016-09-16 23:04:01.000 260 33745.07 107.89 17091.46 88888.00 2016-09-16 23:04:02.000 260 33745.10 107.88 17091.45 88888.00 2016-09-16 23:04:03.000 260 33745.14 107.94 17091.47 88888.00 2016-09-16 23:04:04.000 260 33745.11 107.94 17091.50 88888.00 2016-09-16 23:04:05.000 260 33745.09 107.91 17091.54 37826.92 2016-09-16 23:04:06.000 260 33745.14 107.92 17091.54 88888.00 2016-09-16 23:04:07.000 260 33745.11 107.91 17091.54 88888.00 2016-09-16 23:04:08.000 260 33745.08 107.88 17091.54 88888.00 2016-09-16 23:04:09.000 260 33745.08 107.88 17091.52 88888.00 2016-09-16 23:04:10.000 260 33745.11 107.92 17091.55 37826.94 2016-09-16 23:04:11.000 260 33745.11 107.93 17091.55 88888.00 2016-09-16 23:04:12.000 260 33745.10 107.91 17091.54 88888.00 2016-09-16 23:04:13.000 260 33745.13 107.95 17091.52 88888.00 2016-09-16 23:04:14.000 260 33745.13 107.96 17091.55 88888.00 2016-09-16 23:04:15.000 260 33745.06 107.98 17091.54 37826.94 2016-09-16 23:04:16.000 260 33745.10 107.96 17091.51 88888.00 2016-09-16 23:04:17.000 260 33745.10 107.94 17091.53 88888.00 2016-09-16 23:04:18.000 260 33745.07 107.93 17091.53 88888.00 2016-09-16 23:04:19.000 260 33745.11 107.90 17091.54 88888.00 2016-09-16 23:04:20.000 260 33745.12 107.92 17091.53 37826.90 2016-09-16 23:04:21.000 260 33745.10 107.96 17091.53 88888.00 2016-09-16 23:04:22.000 260 33745.08 107.96 17091.55 88888.00 2016-09-16 23:04:23.000 260 33745.07 107.92 17091.54 88888.00 2016-09-16 23:04:24.000 260 33745.02 107.89 17091.56 88888.00 2016-09-16 23:04:25.000 260 33745.02 107.86 17091.57 37826.95 2016-09-16 23:04:26.000 260 33745.04 107.88 17091.60 88888.00 2016-09-16 23:04:27.000 260 33745.08 107.92 17091.59 88888.00 2016-09-16 23:04:28.000 260 33745.10 107.93 17091.54 88888.00 2016-09-16 23:04:29.000 260 33745.07 107.91 17091.56 88888.00 2016-09-16 23:04:30.000 260 33745.06 107.93 17091.57 37826.97 2016-09-16 23:04:31.000 260 33745.06 107.93 17091.55 88888.00 2016-09-16 23:04:32.000 260 33745.07 107.94 17091.54 88888.00 2016-09-16 23:04:33.000 260 33745.07 107.94 17091.52 88888.00 2016-09-16 23:04:34.000 260 33745.06 107.93 17091.50 88888.00 2016-09-16 23:04:35.000 260 33745.08 107.95 17091.53 37826.97 2016-09-16 23:04:36.000 260 33745.14 107.93 17091.54 88888.00 2016-09-16 23:04:37.000 260 33745.14 107.90 17091.54 88888.00 2016-09-16 23:04:38.000 260 33745.13 107.91 17091.58 88888.00 2016-09-16 23:04:39.000 260 33745.12 107.95 17091.55 88888.00 2016-09-16 23:04:40.000 260 33745.12 107.94 17091.50 37826.92 2016-09-16 23:04:41.000 260 33745.15 107.94 17091.57 88888.00 2016-09-16 23:04:42.000 260 33745.14 108.00 17091.63 88888.00 2016-09-16 23:04:43.000 260 33745.15 108.00 17091.63 88888.00 2016-09-16 23:04:44.000 260 33745.14 107.99 17091.63 88888.00 2016-09-16 23:04:45.000 260 33745.17 108.03 17091.62 37826.96 2016-09-16 23:04:46.000 260 33745.18 108.01 17091.56 88888.00 2016-09-16 23:04:47.000 260 33745.18 107.97 17091.57 88888.00 2016-09-16 23:04:48.000 260 33745.16 107.95 17091.61 88888.00 2016-09-16 23:04:49.000 260 33745.13 107.97 17091.61 88888.00 2016-09-16 23:04:50.000 260 33745.14 107.98 17091.59 37827.04 2016-09-16 23:04:51.000 260 33745.15 107.94 17091.53 88888.00 2016-09-16 23:04:52.000 260 33745.15 107.94 17091.54 88888.00 2016-09-16 23:04:53.000 260 33745.13 107.95 17091.53 88888.00 2016-09-16 23:04:54.000 260 33745.15 107.96 17091.59 88888.00 2016-09-16 23:04:55.000 260 33745.17 107.96 17091.57 37826.96 2016-09-16 23:04:56.000 260 33745.13 107.94 17091.56 88888.00 2016-09-16 23:04:57.000 260 33745.13 107.95 17091.56 88888.00 2016-09-16 23:04:58.000 260 33745.13 107.94 17091.57 88888.00 2016-09-16 23:04:59.000 260 33745.18 107.98 17091.62 88888.00 2016-09-16 23:05:00.000 260 33745.19 107.96 17091.60 37826.91 2016-09-16 23:05:01.000 260 33745.19 107.92 17091.57 88888.00 2016-09-16 23:05:02.000 260 33745.15 107.94 17091.59 88888.00 2016-09-16 23:05:03.000 260 33745.20 107.91 17091.64 88888.00 2016-09-16 23:05:04.000 260 33745.26 107.90 17091.62 88888.00 2016-09-16 23:05:05.000 260 33745.26 107.91 17091.63 37827.08 2016-09-16 23:05:06.000 260 33745.22 107.89 17091.62 88888.00 2016-09-16 23:05:07.000 260 33745.17 107.89 17091.61 88888.00 2016-09-16 23:05:08.000 260 33745.22 107.92 17091.59 88888.00 2016-09-16 23:05:09.000 260 33745.23 107.92 17091.57 88888.00 2016-09-16 23:05:10.000 260 33745.23 107.94 17091.56 37827.05 2016-09-16 23:05:11.000 260 33745.20 108.00 17091.56 88888.00 2016-09-16 23:05:12.000 260 33745.18 108.03 17091.53 88888.00 2016-09-16 23:05:13.000 260 33745.19 108.03 17091.56 88888.00 2016-09-16 23:05:14.000 260 33745.22 107.98 17091.55 88888.00 2016-09-16 23:05:15.000 260 33745.21 107.98 17091.56 37827.07 2016-09-16 23:05:16.000 260 33745.17 107.98 17091.55 88888.00 2016-09-16 23:05:17.000 260 33745.20 107.96 17091.53 88888.00 2016-09-16 23:05:18.000 260 33745.21 107.92 17091.52 88888.00 2016-09-16 23:05:19.000 260 33745.19 107.91 17091.52 88888.00 2016-09-16 23:05:20.000 260 33745.19 107.90 17091.52 37827.01 2016-09-16 23:05:21.000 260 33745.19 107.90 17091.54 88888.00 2016-09-16 23:05:22.000 260 33745.24 107.91 17091.52 88888.00 2016-09-16 23:05:23.000 260 33745.25 107.89 17091.52 88888.00 2016-09-16 23:05:24.000 260 33745.18 107.90 17091.55 88888.00 2016-09-16 23:05:25.000 260 33745.16 107.86 17091.53 37826.98 2016-09-16 23:05:26.000 260 33745.17 107.87 17091.55 88888.00 2016-09-16 23:05:27.000 260 33745.15 107.86 17091.54 88888.00 2016-09-16 23:05:28.000 260 33745.14 107.88 17091.60 88888.00 2016-09-16 23:05:29.000 260 33745.16 107.95 17091.63 88888.00 2016-09-16 23:05:30.000 260 33745.18 107.94 17091.58 37827.02 2016-09-16 23:05:31.000 260 33745.18 107.90 17091.54 88888.00 2016-09-16 23:05:32.000 260 33745.18 107.92 17091.54 88888.00 2016-09-16 23:05:33.000 260 33745.19 107.94 17091.55 88888.00 2016-09-16 23:05:34.000 260 33745.20 107.92 17091.56 88888.00 2016-09-16 23:05:35.000 260 33745.25 107.92 17091.53 37826.88 2016-09-16 23:05:36.000 260 33745.22 107.93 17091.52 88888.00 2016-09-16 23:05:37.000 260 33745.21 107.93 17091.53 88888.00 2016-09-16 23:05:38.000 260 33745.19 107.93 17091.52 88888.00 2016-09-16 23:05:39.000 260 33745.17 107.90 17091.52 88888.00 2016-09-16 23:05:40.000 260 33745.19 107.95 17091.56 37826.95 2016-09-16 23:05:41.000 260 33745.17 107.95 17091.53 88888.00 2016-09-16 23:05:42.000 260 33745.17 107.96 17091.55 88888.00 2016-09-16 23:05:43.000 260 33745.18 107.99 17091.56 88888.00 2016-09-16 23:05:44.000 260 33745.16 107.97 17091.54 88888.00 2016-09-16 23:05:45.000 260 33745.18 107.90 17091.52 37827.02 2016-09-16 23:05:46.000 260 33745.22 107.91 17091.54 88888.00 2016-09-16 23:05:47.000 260 33745.22 107.99 17091.51 88888.00 2016-09-16 23:05:48.000 260 33745.24 108.01 17091.48 88888.00 2016-09-16 23:05:49.000 260 33745.23 107.97 17091.47 88888.00 2016-09-16 23:05:50.000 260 33745.21 107.99 17091.48 37826.99 2016-09-16 23:05:51.000 260 33745.21 108.03 17091.55 88888.00 2016-09-16 23:05:52.000 260 33745.19 108.03 17091.55 88888.00 2016-09-16 23:05:53.000 260 33745.16 108.05 17091.51 88888.00 2016-09-16 23:05:54.000 260 33745.19 108.04 17091.54 88888.00 2016-09-16 23:05:55.000 260 33745.19 108.03 17091.55 37827.03 2016-09-16 23:05:56.000 260 33745.15 108.02 17091.53 88888.00 2016-09-16 23:05:57.000 260 33745.16 108.01 17091.46 88888.00 2016-09-16 23:05:58.000 260 33745.14 108.03 17091.48 88888.00 2016-09-16 23:05:59.000 260 33745.18 108.05 17091.54 88888.00 2016-09-16 23:06:00.000 260 33745.21 108.02 17091.55 37827.01 2016-09-16 23:06:01.000 260 33745.18 108.01 17091.53 88888.00 2016-09-16 23:06:02.000 260 33745.22 108.02 17091.54 88888.00 2016-09-16 23:06:03.000 260 33745.24 108.00 17091.52 88888.00 2016-09-16 23:06:04.000 260 33745.24 108.01 17091.58 88888.00 2016-09-16 23:06:05.000 260 33745.21 107.99 17091.59 37827.05 2016-09-16 23:06:06.000 260 33745.22 107.98 17091.56 88888.00 2016-09-16 23:06:07.000 260 33745.22 108.01 17091.54 88888.00 2016-09-16 23:06:08.000 260 33745.20 107.98 17091.57 88888.00 2016-09-16 23:06:09.000 260 33745.22 107.98 17091.62 88888.00 2016-09-16 23:06:10.000 260 33745.25 108.01 17091.60 37826.92 2016-09-16 23:06:11.000 260 33745.24 108.00 17091.59 88888.00 2016-09-16 23:06:12.000 260 33745.23 108.00 17091.55 88888.00 2016-09-16 23:06:13.000 260 33745.23 108.00 17091.54 88888.00 2016-09-16 23:06:14.000 260 33745.19 108.04 17091.55 88888.00 2016-09-16 23:06:15.000 260 33745.20 108.05 17091.54 37827.03 2016-09-16 23:06:16.000 260 33745.23 108.03 17091.54 88888.00 2016-09-16 23:06:17.000 260 33745.26 108.04 17091.52 88888.00 2016-09-16 23:06:18.000 260 33745.26 108.03 17091.58 88888.00 2016-09-16 23:06:19.000 260 33745.27 108.02 17091.58 88888.00 2016-09-16 23:06:20.000 260 33745.24 108.00 17091.59 37827.05 2016-09-16 23:06:21.000 260 33745.20 108.02 17091.59 88888.00 2016-09-16 23:06:22.000 260 33745.24 108.02 17091.52 88888.00 2016-09-16 23:06:23.000 260 33745.27 107.99 17091.53 88888.00 2016-09-16 23:06:24.000 260 33745.27 107.99 17091.56 88888.00 2016-09-16 23:06:25.000 260 33745.29 107.99 17091.52 37827.03 2016-09-16 23:06:26.000 260 33745.28 107.99 17091.52 88888.00 2016-09-16 23:06:27.000 260 33745.28 108.01 17091.50 88888.00 2016-09-16 23:06:28.000 260 33745.28 108.02 17091.49 88888.00 2016-09-16 23:06:29.000 260 33745.26 108.02 17091.49 88888.00 2016-09-16 23:06:30.000 260 33745.24 107.98 17091.51 37827.08 2016-09-16 23:06:31.000 260 33745.28 108.01 17091.56 88888.00 2016-09-16 23:06:32.000 260 33745.29 108.02 17091.57 88888.00 2016-09-16 23:06:33.000 260 33745.27 108.02 17091.58 88888.00 2016-09-16 23:06:34.000 260 33745.24 108.03 17091.57 88888.00 2016-09-16 23:06:35.000 260 33745.24 108.06 17091.51 37827.03 2016-09-16 23:06:36.000 260 33745.22 108.10 17091.51 88888.00 2016-09-16 23:06:37.000 260 33745.24 108.09 17091.53 88888.00 2016-09-16 23:06:38.000 260 33745.24 108.07 17091.53 88888.00 2016-09-16 23:06:39.000 260 33745.28 108.05 17091.52 88888.00 2016-09-16 23:06:40.000 260 33745.29 108.05 17091.49 37827.07 2016-09-16 23:06:41.000 260 33745.29 108.03 17091.50 88888.00 2016-09-16 23:06:42.000 260 33745.23 108.04 17091.48 88888.00 2016-09-16 23:06:43.000 260 33745.21 108.03 17091.50 88888.00 2016-09-16 23:06:44.000 260 33745.25 108.01 17091.48 88888.00 2016-09-16 23:06:45.000 260 33745.24 108.04 17091.50 37826.91 2016-09-16 23:06:46.000 260 33745.23 108.07 17091.52 88888.00 2016-09-16 23:06:47.000 260 33745.26 108.09 17091.52 88888.00 2016-09-16 23:06:48.000 260 33745.22 108.06 17091.54 88888.00 2016-09-16 23:06:49.000 260 33745.21 108.11 17091.47 88888.00 2016-09-16 23:06:50.000 260 33745.21 108.10 17091.44 37827.05 2016-09-16 23:06:51.000 260 33745.19 108.12 17091.43 88888.00 2016-09-16 23:06:52.000 260 33745.18 108.09 17091.44 88888.00 2016-09-16 23:06:53.000 260 33745.19 108.08 17091.44 88888.00 2016-09-16 23:06:54.000 260 33745.20 108.04 17091.44 88888.00 2016-09-16 23:06:55.000 260 33745.19 108.01 17091.45 37827.02 2016-09-16 23:06:56.000 260 33745.20 108.04 17091.46 88888.00 2016-09-16 23:06:57.000 260 33745.21 108.04 17091.45 88888.00 2016-09-16 23:06:58.000 260 33745.19 108.05 17091.47 88888.00 2016-09-16 23:06:59.000 260 33745.21 108.06 17091.47 88888.00 2016-09-16 23:07:00.000 260 33745.22 108.06 17091.50 37827.09 2016-09-16 23:07:01.000 260 33745.20 108.07 17091.49 88888.00 2016-09-16 23:07:02.000 260 33745.20 108.06 17091.50 88888.00 2016-09-16 23:07:03.000 260 33745.18 108.08 17091.50 88888.00 2016-09-16 23:07:04.000 260 33745.20 108.12 17091.51 88888.00 2016-09-16 23:07:05.000 260 33745.27 108.11 17091.49 37826.98 2016-09-16 23:07:06.000 260 33745.27 108.09 17091.47 88888.00 2016-09-16 23:07:07.000 260 33745.21 108.11 17091.45 88888.00 2016-09-16 23:07:08.000 260 33745.20 108.11 17091.47 88888.00 2016-09-16 23:07:09.000 260 33745.23 108.14 17091.45 88888.00 2016-09-16 23:07:10.000 260 33745.22 108.18 17091.44 37826.99 2016-09-16 23:07:11.000 260 33745.20 108.16 17091.45 88888.00 2016-09-16 23:07:12.000 260 33745.17 108.16 17091.44 88888.00 2016-09-16 23:07:13.000 260 33745.18 108.14 17091.43 88888.00 2016-09-16 23:07:14.000 260 33745.21 108.18 17091.44 88888.00 2016-09-16 23:07:15.000 260 33745.23 108.18 17091.44 37827.02 2016-09-16 23:07:16.000 260 33745.21 108.21 17091.46 88888.00 2016-09-16 23:07:17.000 260 33745.25 108.18 17091.44 88888.00 2016-09-16 23:07:18.000 260 33745.25 108.15 17091.42 88888.00 2016-09-16 23:07:19.000 260 33745.25 108.20 17091.43 88888.00 2016-09-16 23:07:20.000 260 33745.22 108.24 17091.42 37826.97 2016-09-16 23:07:21.000 260 33745.25 108.25 17091.43 88888.00 2016-09-16 23:07:22.000 260 33745.21 108.22 17091.45 88888.00 2016-09-16 23:07:23.000 260 33745.17 108.17 17091.46 88888.00 2016-09-16 23:07:24.000 260 33745.16 108.16 17091.42 88888.00 2016-09-16 23:07:25.000 260 33745.18 108.16 17091.48 37826.90 2016-09-16 23:07:26.000 260 33745.19 108.20 17091.50 88888.00 2016-09-16 23:07:27.000 260 33745.17 108.23 17091.50 88888.00 2016-09-16 23:07:28.000 260 33745.17 108.21 17091.52 88888.00 2016-09-16 23:07:29.000 260 33745.20 108.21 17091.51 88888.00 2016-09-16 23:07:30.000 260 33745.18 108.24 17091.53 37826.96 2016-09-16 23:07:31.000 260 33745.19 108.27 17091.53 88888.00 2016-09-16 23:07:32.000 260 33745.11 108.26 17091.51 88888.00 2016-09-16 23:07:33.000 260 33745.16 108.26 17091.49 88888.00 2016-09-16 23:07:34.000 260 33745.18 108.26 17091.49 88888.00 2016-09-16 23:07:35.000 260 33745.19 108.30 17091.48 37827.01 2016-09-16 23:07:36.000 260 33745.19 108.28 17091.47 88888.00 2016-09-16 23:07:37.000 260 33745.19 108.27 17091.48 88888.00 2016-09-16 23:07:38.000 260 33745.18 108.26 17091.46 88888.00 2016-09-16 23:07:39.000 260 33745.18 108.23 17091.45 88888.00 2016-09-16 23:07:40.000 260 33745.23 108.24 17091.48 37826.91 2016-09-16 23:07:41.000 260 33745.21 108.26 17091.49 88888.00 2016-09-16 23:07:42.000 260 33745.22 108.26 17091.47 88888.00 2016-09-16 23:07:43.000 260 33745.21 108.28 17091.45 88888.00 2016-09-16 23:07:44.000 260 33745.15 108.30 17091.46 88888.00 2016-09-16 23:07:45.000 260 33745.14 108.31 17091.45 37826.94 2016-09-16 23:07:46.000 260 33745.19 108.32 17091.48 88888.00 2016-09-16 23:07:47.000 260 33745.18 108.36 17091.50 88888.00 2016-09-16 23:07:48.000 260 33745.13 108.33 17091.51 88888.00 2016-09-16 23:07:49.000 260 33745.10 108.29 17091.52 88888.00 2016-09-16 23:07:50.000 260 33745.10 108.32 17091.52 37826.84 2016-09-16 23:07:51.000 260 33745.16 108.29 17091.53 88888.00 2016-09-16 23:07:52.000 260 33745.15 108.28 17091.54 88888.00 2016-09-16 23:07:53.000 260 33745.14 108.29 17091.51 88888.00 2016-09-16 23:07:54.000 260 33745.14 108.25 17091.53 88888.00 2016-09-16 23:07:55.000 260 33745.15 108.27 17091.50 37827.00 2016-09-16 23:07:56.000 260 33745.15 108.26 17091.49 88888.00 2016-09-16 23:07:57.000 260 33745.13 108.26 17091.51 88888.00 2016-09-16 23:07:58.000 260 33745.13 108.25 17091.53 88888.00 2016-09-16 23:07:59.000 260 33745.18 108.27 17091.51 88888.00 2016-09-16 23:08:00.000 260 33745.15 108.28 17091.51 37826.91 2016-09-16 23:08:01.000 260 33745.13 108.25 17091.51 88888.00 2016-09-16 23:08:02.000 260 33745.13 108.25 17091.48 88888.00 2016-09-16 23:08:03.000 260 33745.09 108.26 17091.41 88888.00 2016-09-16 23:08:04.000 260 33745.13 108.24 17091.46 88888.00 2016-09-16 23:08:05.000 260 33745.17 108.24 17091.51 37826.99 2016-09-16 23:08:06.000 260 33745.15 108.20 17091.50 88888.00 2016-09-16 23:08:07.000 260 33745.16 108.22 17091.49 88888.00 2016-09-16 23:08:08.000 260 33745.18 108.24 17091.47 88888.00 2016-09-16 23:08:09.000 260 33745.16 108.23 17091.45 88888.00 2016-09-16 23:08:10.000 260 33745.14 108.26 17091.47 37827.02 2016-09-16 23:08:11.000 260 33745.19 108.28 17091.51 88888.00 2016-09-16 23:08:12.000 260 33745.21 108.26 17091.48 88888.00 2016-09-16 23:08:13.000 260 33745.21 108.27 17091.46 88888.00 2016-09-16 23:08:14.000 260 33745.20 108.24 17091.47 88888.00 2016-09-16 23:08:15.000 260 33745.19 108.24 17091.49 37826.94 2016-09-16 23:08:16.000 260 33745.19 108.28 17091.50 88888.00 2016-09-16 23:08:17.000 260 33745.18 108.27 17091.50 88888.00 2016-09-16 23:08:18.000 260 33745.17 108.30 17091.50 88888.00 2016-09-16 23:08:19.000 260 33745.18 108.34 17091.51 88888.00 2016-09-16 23:08:20.000 260 33745.18 108.28 17091.54 37826.88 2016-09-16 23:08:21.000 260 33745.18 108.28 17091.54 88888.00 2016-09-16 23:08:22.000 260 33745.18 108.30 17091.55 88888.00 2016-09-16 23:08:23.000 260 33745.19 108.32 17091.53 88888.00 2016-09-16 23:08:24.000 260 33745.21 108.31 17091.51 88888.00 2016-09-16 23:08:25.000 260 33745.20 108.29 17091.46 37826.91 2016-09-16 23:08:26.000 260 33745.18 108.33 17091.50 88888.00 2016-09-16 23:08:27.000 260 33745.21 108.36 17091.45 88888.00 2016-09-16 23:08:28.000 260 33745.23 108.32 17091.49 88888.00 2016-09-16 23:08:29.000 260 33745.19 108.34 17091.52 88888.00 2016-09-16 23:08:30.000 260 33745.21 108.36 17091.52 37826.92 2016-09-16 23:08:31.000 260 33745.21 108.37 17091.47 88888.00 2016-09-16 23:08:32.000 260 33745.18 108.38 17091.43 88888.00 2016-09-16 23:08:33.000 260 33745.14 108.39 17091.46 88888.00 2016-09-16 23:08:34.000 260 33745.13 108.34 17091.47 88888.00 2016-09-16 23:08:35.000 260 33745.14 108.35 17091.46 37826.97 2016-09-16 23:08:36.000 260 33745.15 108.34 17091.44 88888.00 2016-09-16 23:08:37.000 260 33745.13 108.33 17091.44 88888.00 2016-09-16 23:08:38.000 260 33745.14 108.33 17091.46 88888.00 2016-09-16 23:08:39.000 260 33745.12 108.31 17091.44 88888.00 2016-09-16 23:08:40.000 260 33745.15 108.33 17091.46 37826.97 2016-09-16 23:08:41.000 260 33745.16 108.33 17091.47 88888.00 2016-09-16 23:08:42.000 260 33745.11 108.28 17091.45 88888.00 2016-09-16 23:08:43.000 260 33745.09 108.30 17091.45 88888.00 2016-09-16 23:08:44.000 260 33745.10 108.32 17091.46 88888.00 2016-09-16 23:08:45.000 260 33745.10 108.28 17091.48 37826.98 2016-09-16 23:08:46.000 260 33745.11 108.29 17091.48 88888.00 2016-09-16 23:08:47.000 260 33745.14 108.35 17091.49 88888.00 2016-09-16 23:08:48.000 260 33745.13 108.33 17091.49 88888.00 2016-09-16 23:08:49.000 260 33745.14 108.34 17091.49 88888.00 2016-09-16 23:08:50.000 260 33745.14 108.32 17091.46 37826.97 2016-09-16 23:08:51.000 260 33745.12 108.31 17091.52 88888.00 2016-09-16 23:08:52.000 260 33745.11 108.30 17091.52 88888.00 2016-09-16 23:08:53.000 260 33745.09 108.32 17091.51 88888.00 2016-09-16 23:08:54.000 260 33745.12 108.30 17091.50 88888.00 2016-09-16 23:08:55.000 260 33745.12 108.29 17091.52 37826.88 2016-09-16 23:08:56.000 260 33745.13 108.30 17091.50 88888.00 2016-09-16 23:08:57.000 260 33745.11 108.29 17091.47 88888.00 2016-09-16 23:08:58.000 260 33745.12 108.30 17091.51 88888.00 2016-09-16 23:08:59.000 260 33745.11 108.30 17091.55 88888.00 2016-09-16 23:09:00.000 260 33745.11 108.32 17091.52 37826.95 2016-09-16 23:09:01.000 260 33745.11 108.29 17091.53 88888.00 2016-09-16 23:09:02.000 260 33745.14 108.29 17091.53 88888.00 2016-09-16 23:09:03.000 260 33745.19 108.28 17091.53 88888.00 2016-09-16 23:09:04.000 260 33745.15 108.27 17091.56 88888.00 2016-09-16 23:09:05.000 260 33745.18 108.29 17091.57 37826.91 2016-09-16 23:09:06.000 260 33745.20 108.27 17091.58 88888.00 2016-09-16 23:09:07.000 260 33745.20 108.30 17091.60 88888.00 2016-09-16 23:09:08.000 260 33745.20 108.27 17091.57 88888.00 2016-09-16 23:09:09.000 260 33745.20 108.25 17091.54 88888.00 2016-09-16 23:09:10.000 260 33745.21 108.26 17091.55 37826.87 2016-09-16 23:09:11.000 260 33745.22 108.29 17091.53 88888.00 2016-09-16 23:09:12.000 260 33745.21 108.29 17091.49 88888.00 2016-09-16 23:09:13.000 260 33745.23 108.28 17091.48 88888.00 2016-09-16 23:09:14.000 260 33745.21 108.28 17091.52 88888.00 2016-09-16 23:09:15.000 260 33745.17 108.29 17091.52 37826.87 2016-09-16 23:09:16.000 260 33745.17 108.28 17091.48 88888.00 2016-09-16 23:09:17.000 260 33745.18 108.26 17091.50 88888.00 2016-09-16 23:09:18.000 260 33745.16 108.25 17091.54 88888.00 2016-09-16 23:09:19.000 260 33745.18 108.25 17091.52 88888.00 2016-09-16 23:09:20.000 260 33745.18 108.25 17091.53 37827.00 2016-09-16 23:09:21.000 260 33745.21 108.28 17091.55 88888.00 2016-09-16 23:09:22.000 260 33745.16 108.27 17091.54 88888.00 2016-09-16 23:09:23.000 260 33745.12 108.28 17091.48 88888.00 2016-09-16 23:09:24.000 260 33745.16 108.29 17091.47 88888.00 2016-09-16 23:09:25.000 260 33745.20 108.28 17091.47 37826.91 2016-09-16 23:09:26.000 260 33745.19 108.28 17091.49 88888.00 2016-09-16 23:09:27.000 260 33745.15 108.27 17091.46 88888.00 2016-09-16 23:09:28.000 260 33745.12 108.23 17091.40 88888.00 2016-09-16 23:09:29.000 260 33745.09 108.24 17091.40 88888.00 2016-09-16 23:09:30.000 260 33745.09 108.26 17091.39 37826.83 2016-09-16 23:09:31.000 260 33745.10 108.30 17091.42 88888.00 2016-09-16 23:09:32.000 260 33745.13 108.27 17091.47 88888.00 2016-09-16 23:09:33.000 260 33745.12 108.28 17091.50 88888.00 2016-09-16 23:09:34.000 260 33745.11 108.27 17091.50 88888.00 2016-09-16 23:09:35.000 260 33745.12 108.31 17091.44 37827.00 2016-09-16 23:09:36.000 260 33745.11 108.35 17091.43 88888.00 2016-09-16 23:09:37.000 260 33745.10 108.33 17091.39 88888.00 2016-09-16 23:09:38.000 260 33745.09 108.31 17091.41 88888.00 2016-09-16 23:09:39.000 260 33745.09 108.25 17091.39 88888.00 2016-09-16 23:09:40.000 260 33745.09 108.26 17091.39 37826.94 2016-09-16 23:09:41.000 260 33745.08 108.28 17091.42 88888.00 2016-09-16 23:09:42.000 260 33745.06 108.32 17091.42 88888.00 2016-09-16 23:09:43.000 260 33745.06 108.26 17091.42 88888.00 2016-09-16 23:09:44.000 260 33745.08 108.22 17091.42 88888.00 2016-09-16 23:09:45.000 260 33745.11 108.25 17091.44 37826.92 2016-09-16 23:09:46.000 260 33745.04 108.27 17091.43 88888.00 2016-09-16 23:09:47.000 260 33745.04 108.26 17091.42 88888.00 2016-09-16 23:09:48.000 260 33745.09 108.25 17091.45 88888.00 2016-09-16 23:09:49.000 260 33745.09 108.25 17091.46 88888.00 2016-09-16 23:09:50.000 260 33745.04 108.22 17091.46 37826.92 2016-09-16 23:09:51.000 260 33745.07 108.23 17091.48 88888.00 2016-09-16 23:09:52.000 260 33745.06 108.25 17091.47 88888.00 2016-09-16 23:09:53.000 260 33745.07 108.25 17091.49 88888.00 2016-09-16 23:09:54.000 260 33745.07 108.30 17091.48 88888.00 2016-09-16 23:09:55.000 260 33745.09 108.32 17091.51 37826.98 2016-09-16 23:09:56.000 260 33745.09 108.29 17091.52 88888.00 2016-09-16 23:09:57.000 260 33745.08 108.31 17091.56 88888.00 2016-09-16 23:09:58.000 260 33745.07 108.31 17091.54 88888.00 2016-09-16 23:09:59.000 260 33745.06 108.31 17091.55 88888.00 2016-09-16 23:10:00.000 260 33745.02 108.31 17091.52 37826.90 2016-09-16 23:10:01.000 260 33744.99 108.25 17091.49 88888.00 2016-09-16 23:10:02.000 260 33745.01 108.23 17091.48 88888.00 2016-09-16 23:10:03.000 260 33745.05 108.23 17091.49 88888.00 2016-09-16 23:10:04.000 260 33745.06 108.23 17091.47 88888.00 2016-09-16 23:10:05.000 260 33745.04 108.27 17091.44 37826.84 2016-09-16 23:10:06.000 260 33745.07 108.27 17091.45 88888.00 2016-09-16 23:10:07.000 260 33745.08 108.28 17091.47 88888.00 2016-09-16 23:10:08.000 260 33745.04 108.30 17091.47 88888.00 2016-09-16 23:10:09.000 260 33745.05 108.29 17091.47 88888.00 2016-09-16 23:10:10.000 260 33745.08 108.28 17091.52 37826.90 2016-09-16 23:10:11.000 260 33745.08 108.26 17091.51 88888.00 2016-09-16 23:10:12.000 260 33745.03 108.25 17091.51 88888.00 2016-09-16 23:10:13.000 260 33745.02 108.29 17091.48 88888.00 2016-09-16 23:10:14.000 260 33745.02 108.26 17091.46 88888.00 2016-09-16 23:10:15.000 260 33745.01 108.26 17091.46 37826.91 2016-09-16 23:10:16.000 260 33745.02 108.28 17091.45 88888.00 2016-09-16 23:10:17.000 260 33745.04 108.28 17091.47 88888.00 2016-09-16 23:10:18.000 260 33745.03 108.30 17091.43 88888.00 2016-09-16 23:10:19.000 260 33745.02 108.28 17091.43 88888.00 2016-09-16 23:10:20.000 260 33745.06 108.30 17091.44 37826.81 2016-09-16 23:10:21.000 260 33745.09 108.31 17091.46 88888.00 2016-09-16 23:10:22.000 260 33745.05 108.30 17091.48 88888.00 2016-09-16 23:10:23.000 260 33745.02 108.23 17091.49 88888.00 2016-09-16 23:10:24.000 260 33745.03 108.21 17091.46 88888.00 2016-09-16 23:10:25.000 260 33745.04 108.23 17091.48 37826.85 2016-09-16 23:10:26.000 260 33745.08 108.27 17091.47 88888.00 2016-09-16 23:10:27.000 260 33745.08 108.28 17091.49 88888.00 2016-09-16 23:10:28.000 260 33745.06 108.23 17091.50 88888.00 2016-09-16 23:10:29.000 260 33745.04 108.26 17091.50 88888.00 2016-09-16 23:10:30.000 260 33745.01 108.24 17091.49 37826.84 2016-09-16 23:10:31.000 260 33745.01 108.24 17091.48 88888.00 2016-09-16 23:10:32.000 260 33745.05 108.30 17091.46 88888.00 2016-09-16 23:10:33.000 260 33745.02 108.29 17091.43 88888.00 2016-09-16 23:10:34.000 260 33744.99 108.30 17091.43 88888.00 2016-09-16 23:10:35.000 260 33745.01 108.34 17091.48 37826.76 2016-09-16 23:10:36.000 260 33745.00 108.34 17091.52 88888.00 2016-09-16 23:10:37.000 260 33745.02 108.29 17091.49 88888.00 2016-09-16 23:10:38.000 260 33745.02 108.30 17091.46 88888.00 2016-09-16 23:10:39.000 260 33745.04 108.31 17091.45 88888.00 2016-09-16 23:10:40.000 260 33745.03 108.32 17091.48 37826.76 2016-09-16 23:10:41.000 260 33745.01 108.31 17091.48 88888.00 2016-09-16 23:10:42.000 260 33745.02 108.30 17091.48 88888.00 2016-09-16 23:10:43.000 260 33745.02 108.33 17091.45 88888.00 2016-09-16 23:10:44.000 260 33745.02 108.34 17091.46 88888.00 2016-09-16 23:10:45.000 260 33745.02 108.30 17091.45 37826.73 2016-09-16 23:10:46.000 260 33744.98 108.27 17091.38 88888.00 2016-09-16 23:10:47.000 260 33744.97 108.26 17091.41 88888.00 2016-09-16 23:10:48.000 260 33744.96 108.24 17091.43 88888.00 2016-09-16 23:10:49.000 260 33744.95 108.25 17091.44 88888.00 2016-09-16 23:10:50.000 260 33744.96 108.23 17091.45 37826.80 2016-09-16 23:10:51.000 260 33744.99 108.29 17091.48 88888.00 2016-09-16 23:10:52.000 260 33744.99 108.27 17091.50 88888.00 2016-09-16 23:10:53.000 260 33744.96 108.21 17091.50 88888.00 2016-09-16 23:10:54.000 260 33745.01 108.17 17091.48 88888.00 2016-09-16 23:10:55.000 260 33744.99 108.20 17091.45 37826.84 2016-09-16 23:10:56.000 260 33744.94 108.19 17091.45 88888.00 2016-09-16 23:10:57.000 260 33744.96 108.23 17091.49 88888.00 2016-09-16 23:10:58.000 260 33744.95 108.21 17091.52 88888.00 2016-09-16 23:10:59.000 260 33744.95 108.22 17091.52 88888.00 2016-09-16 23:11:00.000 260 33744.94 108.21 17091.52 37826.77 2016-09-16 23:11:01.000 260 33744.98 108.18 17091.53 88888.00 2016-09-16 23:11:02.000 260 33744.93 108.18 17091.52 88888.00 2016-09-16 23:11:03.000 260 33744.89 108.14 17091.54 88888.00 2016-09-16 23:11:04.000 260 33744.93 108.12 17091.51 88888.00 2016-09-16 23:11:05.000 260 33744.97 108.14 17091.46 37826.76 2016-09-16 23:11:06.000 260 33744.95 108.14 17091.48 88888.00 2016-09-16 23:11:07.000 260 33744.94 108.15 17091.52 88888.00 2016-09-16 23:11:08.000 260 33744.95 108.12 17091.47 88888.00 2016-09-16 23:11:09.000 260 33744.92 108.15 17091.50 88888.00 2016-09-16 23:11:10.000 260 33744.90 108.17 17091.49 37826.73 2016-09-16 23:11:11.000 260 33744.91 108.15 17091.46 88888.00 2016-09-16 23:11:12.000 260 33744.92 108.13 17091.44 88888.00 2016-09-16 23:11:13.000 260 33744.93 108.13 17091.45 88888.00 2016-09-16 23:11:14.000 260 33744.97 108.16 17091.45 88888.00 2016-09-16 23:11:15.000 260 33744.96 108.16 17091.43 37826.63 2016-09-16 23:11:16.000 260 33744.92 108.14 17091.42 88888.00 2016-09-16 23:11:17.000 260 33744.95 108.15 17091.43 88888.00 2016-09-16 23:11:18.000 260 33744.91 108.13 17091.39 88888.00 2016-09-16 23:11:19.000 260 33744.89 108.16 17091.39 88888.00 2016-09-16 23:11:20.000 260 33744.88 108.12 17091.40 37826.71 2016-09-16 23:11:21.000 260 33744.94 108.12 17091.39 88888.00 2016-09-16 23:11:22.000 260 33744.93 108.14 17091.43 88888.00 2016-09-16 23:11:23.000 260 33744.90 108.08 17091.47 88888.00 2016-09-16 23:11:24.000 260 33744.91 108.11 17091.48 88888.00 2016-09-16 23:11:25.000 260 33744.88 108.13 17091.47 37826.65 2016-09-16 23:11:26.000 260 33744.89 108.14 17091.44 88888.00 2016-09-16 23:11:27.000 260 33744.91 108.10 17091.44 88888.00 2016-09-16 23:11:28.000 260 33744.94 108.10 17091.46 88888.00 2016-09-16 23:11:29.000 260 33744.87 108.10 17091.46 88888.00 2016-09-16 23:11:30.000 260 33744.89 108.13 17091.42 37826.70 2016-09-16 23:11:31.000 260 33744.92 108.14 17091.42 88888.00 2016-09-16 23:11:32.000 260 33744.92 108.12 17091.46 88888.00 2016-09-16 23:11:33.000 260 33744.91 108.13 17091.49 88888.00 2016-09-16 23:11:34.000 260 33744.90 108.15 17091.48 88888.00 2016-09-16 23:11:35.000 260 33744.90 108.19 17091.46 37826.70 2016-09-16 23:11:36.000 260 33744.89 108.24 17091.46 88888.00 2016-09-16 23:11:37.000 260 33744.88 108.21 17091.47 88888.00 2016-09-16 23:11:38.000 260 33744.89 108.17 17091.43 88888.00 2016-09-16 23:11:39.000 260 33744.87 108.17 17091.46 88888.00 2016-09-16 23:11:40.000 260 33744.90 108.18 17091.44 37826.78 2016-09-16 23:11:41.000 260 33744.89 108.17 17091.43 88888.00 2016-09-16 23:11:42.000 260 33744.92 108.15 17091.43 88888.00 2016-09-16 23:11:43.000 260 33744.93 108.14 17091.44 88888.00 2016-09-16 23:11:44.000 260 33744.92 108.12 17091.48 88888.00 2016-09-16 23:11:45.000 260 33744.92 108.11 17091.47 37826.72 2016-09-16 23:11:46.000 260 33744.88 108.15 17091.44 88888.00 2016-09-16 23:11:47.000 260 33744.85 108.15 17091.44 88888.00 2016-09-16 23:11:48.000 260 33744.87 108.15 17091.45 88888.00 2016-09-16 23:11:49.000 260 33744.88 108.16 17091.44 88888.00 2016-09-16 23:11:50.000 260 33744.87 108.14 17091.44 37826.57 2016-09-16 23:11:51.000 260 33744.89 108.11 17091.47 88888.00 2016-09-16 23:11:52.000 260 33744.87 108.10 17091.45 88888.00 2016-09-16 23:11:53.000 260 33744.89 108.08 17091.45 88888.00 2016-09-16 23:11:54.000 260 33744.91 108.09 17091.43 88888.00 2016-09-16 23:11:55.000 260 33744.93 108.13 17091.47 37826.71 2016-09-16 23:11:56.000 260 33744.96 108.11 17091.44 88888.00 2016-09-16 23:11:57.000 260 33744.97 108.11 17091.45 88888.00 2016-09-16 23:11:58.000 260 33744.97 108.14 17091.44 88888.00 2016-09-16 23:11:59.000 260 33744.94 108.13 17091.44 88888.00 2016-09-16 23:12:00.000 260 33744.91 108.11 17091.46 37826.64 2016-09-16 23:12:01.000 260 33744.92 108.14 17091.46 88888.00 2016-09-16 23:12:02.000 260 33744.94 108.20 17091.44 88888.00 2016-09-16 23:12:03.000 260 33744.96 108.14 17091.47 88888.00 2016-09-16 23:12:04.000 260 33744.92 108.12 17091.52 88888.00 2016-09-16 23:12:05.000 260 33744.93 108.10 17091.51 37826.63 2016-09-16 23:12:06.000 260 33744.90 108.10 17091.50 88888.00 2016-09-16 23:12:07.000 260 33744.89 108.07 17091.48 88888.00 2016-09-16 23:12:08.000 260 33744.90 108.08 17091.49 88888.00 2016-09-16 23:12:09.000 260 33744.89 108.09 17091.49 88888.00 2016-09-16 23:12:10.000 260 33744.86 108.13 17091.52 37826.63 2016-09-16 23:12:11.000 260 33744.85 108.15 17091.52 88888.00 2016-09-16 23:12:12.000 260 33744.83 108.15 17091.47 88888.00 2016-09-16 23:12:13.000 260 33744.83 108.15 17091.45 88888.00 2016-09-16 23:12:14.000 260 33744.85 108.14 17091.42 88888.00 2016-09-16 23:12:15.000 260 33744.82 108.14 17091.47 37826.62 2016-09-16 23:12:16.000 260 33744.86 108.12 17091.49 88888.00 2016-09-16 23:12:17.000 260 33744.81 108.17 17091.48 88888.00 2016-09-16 23:12:18.000 260 33744.78 108.17 17091.49 88888.00 2016-09-16 23:12:19.000 260 33744.80 108.18 17091.48 88888.00 2016-09-16 23:12:20.000 260 33744.76 108.16 17091.51 37826.63 2016-09-16 23:12:21.000 260 33744.79 108.18 17091.50 88888.00 2016-09-16 23:12:22.000 260 33744.84 108.19 17091.50 88888.00 2016-09-16 23:12:23.000 260 33744.83 108.17 17091.51 88888.00 2016-09-16 23:12:24.000 260 33744.83 108.20 17091.54 88888.00 2016-09-16 23:12:25.000 260 33744.80 108.17 17091.56 37826.52 2016-09-16 23:12:26.000 260 33744.83 108.14 17091.54 88888.00 2016-09-16 23:12:27.000 260 33744.84 108.20 17091.53 88888.00 2016-09-16 23:12:28.000 260 33744.83 108.18 17091.50 88888.00 2016-09-16 23:12:29.000 260 33744.79 108.12 17091.50 88888.00 2016-09-16 23:12:30.000 260 33744.75 108.15 17091.52 37826.62 2016-09-16 23:12:31.000 260 33744.78 108.15 17091.56 88888.00 2016-09-16 23:12:32.000 260 33744.79 108.16 17091.56 88888.00 2016-09-16 23:12:33.000 260 33744.78 108.17 17091.50 88888.00 2016-09-16 23:12:34.000 260 33744.77 108.18 17091.50 88888.00 2016-09-16 23:12:35.000 260 33744.75 108.14 17091.51 37826.48 2016-09-16 23:12:36.000 260 33744.74 108.13 17091.49 88888.00 2016-09-16 23:12:37.000 260 33744.73 108.13 17091.48 88888.00 2016-09-16 23:12:38.000 260 33744.72 108.12 17091.49 88888.00 2016-09-16 23:12:39.000 260 33744.77 108.14 17091.50 88888.00 2016-09-16 23:12:40.000 260 33744.78 108.17 17091.50 37826.51 2016-09-16 23:12:41.000 260 33744.78 108.11 17091.49 88888.00 2016-09-16 23:12:42.000 260 33744.76 108.09 17091.52 88888.00 2016-09-16 23:12:43.000 260 33744.77 108.09 17091.52 88888.00 2016-09-16 23:12:44.000 260 33744.75 108.09 17091.53 88888.00 2016-09-16 23:12:45.000 260 33744.76 108.09 17091.54 37826.57 2016-09-16 23:12:46.000 260 33744.78 108.15 17091.51 88888.00 2016-09-16 23:12:47.000 260 33744.78 108.11 17091.52 88888.00 2016-09-16 23:12:48.000 260 33744.77 108.10 17091.50 88888.00 2016-09-16 23:12:49.000 260 33744.76 108.08 17091.52 88888.00 2016-09-16 23:12:50.000 260 33744.75 108.07 17091.49 37826.64 2016-09-16 23:12:51.000 260 33744.77 108.08 17091.50 88888.00 2016-09-16 23:12:52.000 260 33744.77 108.06 17091.52 88888.00 2016-09-16 23:12:53.000 260 33744.80 108.10 17091.58 88888.00 2016-09-16 23:12:54.000 260 33744.77 108.17 17091.55 88888.00 2016-09-16 23:12:55.000 260 33744.76 108.19 17091.57 37826.54 2016-09-16 23:12:56.000 260 33744.76 108.20 17091.55 88888.00 2016-09-16 23:12:57.000 260 33744.75 108.19 17091.55 88888.00 2016-09-16 23:12:58.000 260 33744.76 108.12 17091.52 88888.00 2016-09-16 23:12:59.000 260 33744.77 108.12 17091.54 88888.00 2016-09-16 23:13:00.000 260 33744.74 108.11 17091.56 37826.54 2016-09-16 23:13:01.000 260 33744.72 108.08 17091.51 88888.00 2016-09-16 23:13:02.000 260 33744.74 108.04 17091.49 88888.00 2016-09-16 23:13:03.000 260 33744.70 108.06 17091.48 88888.00 2016-09-16 23:13:04.000 260 33744.72 108.09 17091.50 88888.00 2016-09-16 23:13:05.000 260 33744.77 108.12 17091.54 37826.54 2016-09-16 23:13:06.000 260 33744.75 108.08 17091.52 88888.00 2016-09-16 23:13:07.000 260 33744.76 108.04 17091.52 88888.00 2016-09-16 23:13:08.000 260 33744.76 108.03 17091.53 88888.00 2016-09-16 23:13:09.000 260 33744.73 108.01 17091.51 88888.00 2016-09-16 23:13:10.000 260 33744.71 107.98 17091.50 37826.61 2016-09-16 23:13:11.000 260 33744.75 108.02 17091.51 88888.00 2016-09-16 23:13:12.000 260 33744.72 108.02 17091.51 88888.00 2016-09-16 23:13:13.000 260 33744.71 108.05 17091.48 88888.00 2016-09-16 23:13:14.000 260 33744.74 108.07 17091.49 88888.00 2016-09-16 23:13:15.000 260 33744.78 108.11 17091.50 37826.59 2016-09-16 23:13:16.000 260 33744.77 108.09 17091.53 88888.00 2016-09-16 23:13:17.000 260 33744.76 108.05 17091.51 88888.00 2016-09-16 23:13:18.000 260 33744.75 108.09 17091.54 88888.00 2016-09-16 23:13:19.000 260 33744.76 108.09 17091.55 88888.00 2016-09-16 23:13:20.000 260 33744.76 108.10 17091.54 37826.60 2016-09-16 23:13:21.000 260 33744.75 108.09 17091.50 88888.00 2016-09-16 23:13:22.000 260 33744.75 108.10 17091.54 88888.00 2016-09-16 23:13:23.000 260 33744.76 108.12 17091.55 88888.00 2016-09-16 23:13:24.000 260 33744.74 108.10 17091.56 88888.00 2016-09-16 23:13:25.000 260 33744.75 108.10 17091.55 37826.62 2016-09-16 23:13:26.000 260 33744.75 108.10 17091.56 88888.00 2016-09-16 23:13:27.000 260 33744.75 108.07 17091.57 88888.00 2016-09-16 23:13:28.000 260 33744.73 108.07 17091.55 88888.00 2016-09-16 23:13:29.000 260 33744.70 108.10 17091.59 88888.00 2016-09-16 23:13:30.000 260 33744.72 108.13 17091.54 37826.57 2016-09-16 23:13:31.000 260 33744.71 108.06 17091.56 88888.00 2016-09-16 23:13:32.000 260 33744.72 108.08 17091.59 88888.00 2016-09-16 23:13:33.000 260 33744.72 108.05 17091.60 88888.00 2016-09-16 23:13:34.000 260 33744.74 108.07 17091.59 88888.00 2016-09-16 23:13:35.000 260 33744.75 108.11 17091.60 37826.53 2016-09-16 23:13:36.000 260 33744.70 108.05 17091.56 88888.00 2016-09-16 23:13:37.000 260 33744.71 108.01 17091.55 88888.00 2016-09-16 23:13:38.000 260 33744.71 107.99 17091.53 88888.00 2016-09-16 23:13:39.000 260 33744.70 108.00 17091.53 88888.00 2016-09-16 23:13:40.000 260 33744.75 108.02 17091.58 37826.57 2016-09-16 23:13:41.000 260 33744.73 108.03 17091.57 88888.00 2016-09-16 23:13:42.000 260 33744.72 108.03 17091.57 88888.00 2016-09-16 23:13:43.000 260 33744.73 108.07 17091.58 88888.00 2016-09-16 23:13:44.000 260 33744.77 108.04 17091.57 88888.00 2016-09-16 23:13:45.000 260 33744.80 108.00 17091.57 37826.55 2016-09-16 23:13:46.000 260 33744.77 108.00 17091.53 88888.00 2016-09-16 23:13:47.000 260 33744.77 108.01 17091.49 88888.00 2016-09-16 23:13:48.000 260 33744.76 108.01 17091.53 88888.00 2016-09-16 23:13:49.000 260 33744.79 108.04 17091.55 88888.00 2016-09-16 23:13:50.000 260 33744.75 108.06 17091.55 37826.55 2016-09-16 23:13:51.000 260 33744.72 108.05 17091.56 88888.00 2016-09-16 23:13:52.000 260 33744.71 108.09 17091.53 88888.00 2016-09-16 23:13:53.000 260 33744.71 108.11 17091.51 88888.00 2016-09-16 23:13:54.000 260 33744.72 108.11 17091.55 88888.00 2016-09-16 23:13:55.000 260 33744.73 108.09 17091.53 37826.58 2016-09-16 23:13:56.000 260 33744.71 108.07 17091.56 88888.00 2016-09-16 23:13:57.000 260 33744.73 108.06 17091.53 88888.00 2016-09-16 23:13:58.000 260 33744.74 108.11 17091.55 88888.00 2016-09-16 23:13:59.000 260 33744.71 108.09 17091.61 88888.00 2016-09-16 23:14:00.000 260 33744.72 108.06 17091.58 37826.60 2016-09-16 23:14:01.000 260 33744.74 108.05 17091.56 88888.00 2016-09-16 23:14:02.000 260 33744.71 108.04 17091.54 88888.00 2016-09-16 23:14:03.000 260 33744.67 107.99 17091.51 88888.00 2016-09-16 23:14:04.000 260 33744.69 108.00 17091.48 88888.00 2016-09-16 23:14:05.000 260 33744.70 108.02 17091.45 37826.64 2016-09-16 23:14:06.000 260 33744.70 108.02 17091.47 88888.00 2016-09-16 23:14:07.000 260 33744.70 108.00 17091.53 88888.00 2016-09-16 23:14:08.000 260 33744.68 108.01 17091.52 88888.00 2016-09-16 23:14:09.000 260 33744.70 108.04 17091.53 88888.00 2016-09-16 23:14:10.000 260 33744.67 108.00 17091.54 37826.53 2016-09-16 23:14:11.000 260 33744.68 108.00 17091.53 88888.00 2016-09-16 23:14:12.000 260 33744.69 108.03 17091.54 88888.00 2016-09-16 23:14:13.000 260 33744.73 108.06 17091.54 88888.00 2016-09-16 23:14:14.000 260 33744.75 108.07 17091.53 88888.00 2016-09-16 23:14:15.000 260 33744.70 108.08 17091.55 37826.63 2016-09-16 23:14:16.000 260 33744.69 108.10 17091.55 88888.00 2016-09-16 23:14:17.000 260 33744.72 108.08 17091.54 88888.00 2016-09-16 23:14:18.000 260 33744.71 108.06 17091.51 88888.00 2016-09-16 23:14:19.000 260 33744.72 108.06 17091.51 88888.00 2016-09-16 23:14:20.000 260 33744.75 108.07 17091.48 37826.56 2016-09-16 23:14:21.000 260 33744.76 108.08 17091.49 88888.00 2016-09-16 23:14:22.000 260 33744.75 108.04 17091.52 88888.00 2016-09-16 23:14:23.000 260 33744.78 108.04 17091.54 88888.00 2016-09-16 23:14:24.000 260 33744.75 108.02 17091.50 88888.00 2016-09-16 23:14:25.000 260 33744.76 108.03 17091.50 37826.57 2016-09-16 23:14:26.000 260 33744.77 108.02 17091.48 88888.00 2016-09-16 23:14:27.000 260 33744.78 107.99 17091.50 88888.00 2016-09-16 23:14:28.000 260 33744.79 107.99 17091.48 88888.00 2016-09-16 23:14:29.000 260 33744.76 107.99 17091.49 88888.00 2016-09-16 23:14:30.000 260 33744.73 108.00 17091.53 37826.65 2016-09-16 23:14:31.000 260 33744.77 108.02 17091.51 88888.00 2016-09-16 23:14:32.000 260 33744.76 108.02 17091.52 88888.00 2016-09-16 23:14:33.000 260 33744.71 107.99 17091.48 88888.00 2016-09-16 23:14:34.000 260 33744.75 108.03 17091.48 88888.00 2016-09-16 23:14:35.000 260 33744.76 108.04 17091.46 37826.57 2016-09-16 23:14:36.000 260 33744.74 108.02 17091.48 88888.00 2016-09-16 23:14:37.000 260 33744.74 108.02 17091.50 88888.00 2016-09-16 23:14:38.000 260 33744.73 108.06 17091.51 88888.00 2016-09-16 23:14:39.000 260 33744.72 108.08 17091.54 88888.00 2016-09-16 23:14:40.000 260 33744.72 108.07 17091.56 37826.65 2016-09-16 23:14:41.000 260 33744.70 108.10 17091.52 88888.00 2016-09-16 23:14:42.000 260 33744.72 108.10 17091.53 88888.00 2016-09-16 23:14:43.000 260 33744.73 108.06 17091.54 88888.00 2016-09-16 23:14:44.000 260 33744.75 108.04 17091.53 88888.00 2016-09-16 23:14:45.000 260 33744.78 108.06 17091.51 37826.54 2016-09-16 23:14:46.000 260 33744.76 108.08 17091.49 88888.00 2016-09-16 23:14:47.000 260 33744.75 108.06 17091.54 88888.00 2016-09-16 23:14:48.000 260 33744.75 108.04 17091.57 88888.00 2016-09-16 23:14:49.000 260 33744.74 108.05 17091.56 88888.00 2016-09-16 23:14:50.000 260 33744.76 108.03 17091.57 37826.58 2016-09-16 23:14:51.000 260 33744.77 108.02 17091.56 88888.00 2016-09-16 23:14:52.000 260 33744.75 107.99 17091.53 88888.00 2016-09-16 23:14:53.000 260 33744.76 108.01 17091.52 88888.00 2016-09-16 23:14:54.000 260 33744.75 108.02 17091.49 88888.00 2016-09-16 23:14:55.000 260 33744.73 108.01 17091.46 37826.61 2016-09-16 23:14:56.000 260 33744.72 108.02 17091.46 88888.00 2016-09-16 23:14:57.000 260 33744.73 108.04 17091.48 88888.00 2016-09-16 23:14:58.000 260 33744.75 108.03 17091.48 88888.00 2016-09-16 23:14:59.000 260 33744.77 108.07 17091.53 88888.00 2016-09-16 23:15:00.000 260 33744.77 108.09 17091.54 37826.61 2016-09-16 23:15:01.000 260 33744.76 108.08 17091.56 88888.00 2016-09-16 23:15:02.000 260 33744.77 108.08 17091.54 88888.00 2016-09-16 23:15:03.000 260 33744.77 108.08 17091.56 88888.00 2016-09-16 23:15:04.000 260 33744.78 108.06 17091.57 88888.00 2016-09-16 23:15:05.000 260 33744.83 108.12 17091.58 37826.51 2016-09-16 23:15:06.000 260 33744.85 108.11 17091.53 88888.00 2016-09-16 23:15:07.000 260 33744.81 108.09 17091.57 88888.00 2016-09-16 23:15:08.000 260 33744.84 108.10 17091.57 88888.00 2016-09-16 23:15:09.000 260 33744.83 108.09 17091.55 88888.00 2016-09-16 23:15:10.000 260 33744.78 108.09 17091.54 37826.61 2016-09-16 23:15:11.000 260 33744.83 108.12 17091.55 88888.00 2016-09-16 23:15:12.000 260 33744.85 108.10 17091.55 88888.00 2016-09-16 23:15:13.000 260 33744.84 108.09 17091.54 88888.00 2016-09-16 23:15:14.000 260 33744.86 108.07 17091.53 88888.00 2016-09-16 23:15:15.000 260 33744.84 108.10 17091.53 37826.60 2016-09-16 23:15:16.000 260 33744.79 108.09 17091.54 88888.00 2016-09-16 23:15:17.000 260 33744.77 108.08 17091.55 88888.00 2016-09-16 23:15:18.000 260 33744.75 108.11 17091.56 88888.00 2016-09-16 23:15:19.000 260 33744.75 108.12 17091.54 88888.00 2016-09-16 23:15:20.000 260 33744.74 108.10 17091.51 37826.56 2016-09-16 23:15:21.000 260 33744.78 108.09 17091.54 88888.00 2016-09-16 23:15:22.000 260 33744.78 108.05 17091.58 88888.00 2016-09-16 23:15:23.000 260 33744.77 108.06 17091.60 88888.00 2016-09-16 23:15:24.000 260 33744.72 108.04 17091.59 88888.00 2016-09-16 23:15:25.000 260 33744.74 108.06 17091.56 37826.64 2016-09-16 23:15:26.000 260 33744.77 108.05 17091.55 88888.00 2016-09-16 23:15:27.000 260 33744.77 108.04 17091.53 88888.00 2016-09-16 23:15:28.000 260 33744.75 108.06 17091.50 88888.00 2016-09-16 23:15:29.000 260 33744.75 108.06 17091.54 88888.00 2016-09-16 23:15:30.000 260 33744.74 108.08 17091.54 37826.65 2016-09-16 23:15:31.000 260 33744.70 108.08 17091.58 88888.00 2016-09-16 23:15:32.000 260 33744.69 108.07 17091.57 88888.00 2016-09-16 23:15:33.000 260 33744.72 108.03 17091.56 88888.00 2016-09-16 23:15:34.000 260 33744.71 108.03 17091.54 88888.00 2016-09-16 23:15:35.000 260 33744.71 108.02 17091.49 37826.57 2016-09-16 23:15:36.000 260 33744.73 108.02 17091.47 88888.00 2016-09-16 23:15:37.000 260 33744.75 108.02 17091.52 88888.00 2016-09-16 23:15:38.000 260 33744.76 108.00 17091.52 88888.00 2016-09-16 23:15:39.000 260 33744.73 108.01 17091.53 88888.00 2016-09-16 23:15:40.000 260 33744.71 107.99 17091.52 37826.62 2016-09-16 23:15:41.000 260 33744.72 108.02 17091.51 88888.00 2016-09-16 23:15:42.000 260 33744.77 108.04 17091.50 88888.00 2016-09-16 23:15:43.000 260 33744.77 108.03 17091.51 88888.00 2016-09-16 23:15:44.000 260 33744.80 108.02 17091.53 88888.00 2016-09-16 23:15:45.000 260 33744.79 108.00 17091.52 37826.58 2016-09-16 23:15:46.000 260 33744.74 107.96 17091.50 88888.00 2016-09-16 23:15:47.000 260 33744.72 108.00 17091.53 88888.00 2016-09-16 23:15:48.000 260 33744.77 108.01 17091.54 88888.00 2016-09-16 23:15:49.000 260 33744.77 108.02 17091.54 88888.00 2016-09-16 23:15:50.000 260 33744.76 108.03 17091.56 37826.57 2016-09-16 23:15:51.000 260 33744.73 108.02 17091.56 88888.00 2016-09-16 23:15:52.000 260 33744.72 108.06 17091.54 88888.00 2016-09-16 23:15:53.000 260 33744.73 108.07 17091.51 88888.00 2016-09-16 23:15:54.000 260 33744.74 108.08 17091.53 88888.00 2016-09-16 23:15:55.000 260 33744.73 108.08 17091.55 37826.54 2016-09-16 23:15:56.000 260 33744.75 108.10 17091.55 88888.00 2016-09-16 23:15:57.000 260 33744.79 108.14 17091.56 88888.00 2016-09-16 23:15:58.000 260 33744.76 108.12 17091.51 88888.00 2016-09-16 23:15:59.000 260 33744.79 108.10 17091.51 88888.00 2016-09-16 23:16:00.000 260 33744.84 108.11 17091.50 37826.58 2016-09-16 23:16:01.000 260 33744.80 108.12 17091.53 88888.00 2016-09-16 23:16:02.000 260 33744.76 108.12 17091.57 88888.00 2016-09-16 23:16:03.000 260 33744.76 108.09 17091.58 88888.00 2016-09-16 23:16:04.000 260 33744.75 108.08 17091.60 88888.00 2016-09-16 23:16:05.000 260 33744.78 108.11 17091.60 37826.66 2016-09-16 23:16:06.000 260 33744.81 108.12 17091.58 88888.00 2016-09-16 23:16:07.000 260 33744.82 108.13 17091.54 88888.00 2016-09-16 23:16:08.000 260 33744.82 108.15 17091.53 88888.00 2016-09-16 23:16:09.000 260 33744.83 108.13 17091.52 88888.00 2016-09-16 23:16:10.000 260 33744.83 108.10 17091.53 37826.61 2016-09-16 23:16:11.000 260 33744.82 108.10 17091.59 88888.00 2016-09-16 23:16:12.000 260 33744.80 108.08 17091.57 88888.00 2016-09-16 23:16:13.000 260 33744.78 108.08 17091.53 88888.00 2016-09-16 23:16:14.000 260 33744.76 108.08 17091.54 88888.00 2016-09-16 23:16:15.000 260 33744.76 108.06 17091.51 37826.55 2016-09-16 23:16:16.000 260 33744.79 108.07 17091.56 88888.00 2016-09-16 23:16:17.000 260 33744.79 108.07 17091.58 88888.00 2016-09-16 23:16:18.000 260 33744.81 108.08 17091.57 88888.00 2016-09-16 23:16:19.000 260 33744.82 108.08 17091.60 88888.00 2016-09-16 23:16:20.000 260 33744.78 108.05 17091.59 37826.60 2016-09-16 23:16:21.000 260 33744.80 108.06 17091.59 88888.00 2016-09-16 23:16:22.000 260 33744.83 108.06 17091.60 88888.00 2016-09-16 23:16:23.000 260 33744.84 108.05 17091.59 88888.00 2016-09-16 23:16:24.000 260 33744.86 108.05 17091.61 88888.00 2016-09-16 23:16:25.000 260 33744.83 108.08 17091.60 37826.60 2016-09-16 23:16:26.000 260 33744.78 108.07 17091.59 88888.00 2016-09-16 23:16:27.000 260 33744.81 108.05 17091.61 88888.00 2016-09-16 23:16:28.000 260 33744.79 107.99 17091.63 88888.00 2016-09-16 23:16:29.000 260 33744.81 108.01 17091.63 88888.00 2016-09-16 23:16:30.000 260 33744.86 108.05 17091.62 37826.62 2016-09-16 23:16:31.000 260 33744.84 108.06 17091.60 88888.00 2016-09-16 23:16:32.000 260 33744.81 108.04 17091.58 88888.00 2016-09-16 23:16:33.000 260 33744.81 108.03 17091.52 88888.00 2016-09-16 23:16:34.000 260 33744.84 108.04 17091.51 88888.00 2016-09-16 23:16:35.000 260 33744.85 108.03 17091.52 37826.54 2016-09-16 23:16:36.000 260 33744.84 108.04 17091.48 88888.00 2016-09-16 23:16:37.000 260 33744.78 108.05 17091.50 88888.00 2016-09-16 23:16:38.000 260 33744.77 108.06 17091.52 88888.00 2016-09-16 23:16:39.000 260 33744.77 108.08 17091.53 88888.00 2016-09-16 23:16:40.000 260 33744.79 108.08 17091.52 37826.62 2016-09-16 23:16:41.000 260 33744.80 108.13 17091.46 88888.00 2016-09-16 23:16:42.000 260 33744.79 108.10 17091.49 88888.00 2016-09-16 23:16:43.000 260 33744.82 108.08 17091.50 88888.00 2016-09-16 23:16:44.000 260 33744.84 108.08 17091.53 88888.00 2016-09-16 23:16:45.000 260 33744.85 108.11 17091.55 37826.55 2016-09-16 23:16:46.000 260 33744.85 108.09 17091.54 88888.00 2016-09-16 23:16:47.000 260 33744.79 108.06 17091.53 88888.00 2016-09-16 23:16:48.000 260 33744.80 108.03 17091.53 88888.00 2016-09-16 23:16:49.000 260 33744.84 108.07 17091.54 88888.00 2016-09-16 23:16:50.000 260 33744.84 108.07 17091.55 37826.63 2016-09-16 23:16:51.000 260 33744.83 108.07 17091.55 88888.00 2016-09-16 23:16:52.000 260 33744.81 108.03 17091.52 88888.00 2016-09-16 23:16:53.000 260 33744.80 108.08 17091.51 88888.00 2016-09-16 23:16:54.000 260 33744.83 108.07 17091.52 88888.00 2016-09-16 23:16:55.000 260 33744.79 108.09 17091.49 37826.49 2016-09-16 23:16:56.000 260 33744.82 108.11 17091.51 88888.00 2016-09-16 23:16:57.000 260 33744.84 108.13 17091.53 88888.00 2016-09-16 23:16:58.000 260 33744.79 108.11 17091.52 88888.00 2016-09-16 23:16:59.000 260 33744.84 108.11 17091.53 88888.00 2016-09-16 23:17:00.000 260 33744.83 108.12 17091.53 37826.57 2016-09-16 23:17:01.000 260 33744.81 108.11 17091.53 88888.00 2016-09-16 23:17:02.000 260 33744.79 108.08 17091.57 88888.00 2016-09-16 23:17:03.000 260 33744.80 108.08 17091.60 88888.00 2016-09-16 23:17:04.000 260 33744.82 108.08 17091.58 88888.00 2016-09-16 23:17:05.000 260 33744.81 108.06 17091.60 37826.59 2016-09-16 23:17:06.000 260 33744.86 108.04 17091.57 88888.00 2016-09-16 23:17:07.000 260 33744.89 108.03 17091.59 88888.00 2016-09-16 23:17:08.000 260 33744.85 108.05 17091.60 88888.00 2016-09-16 23:17:09.000 260 33744.82 108.09 17091.62 88888.00 2016-09-16 23:17:10.000 260 33744.84 108.14 17091.60 37826.49 2016-09-16 23:17:11.000 260 33744.81 108.14 17091.58 88888.00 2016-09-16 23:17:12.000 260 33744.83 108.14 17091.58 88888.00 2016-09-16 23:17:13.000 260 33744.85 108.13 17091.54 88888.00 2016-09-16 23:17:14.000 260 33744.87 108.10 17091.55 88888.00 2016-09-16 23:17:15.000 260 33744.85 108.12 17091.61 37826.56 2016-09-16 23:17:16.000 260 33744.85 108.12 17091.61 88888.00 2016-09-16 23:17:17.000 260 33744.87 108.12 17091.59 88888.00 2016-09-16 23:17:18.000 260 33744.81 108.09 17091.58 88888.00 2016-09-16 23:17:19.000 260 33744.79 108.08 17091.57 88888.00 2016-09-16 23:17:20.000 260 33744.80 108.08 17091.55 37826.57 2016-09-16 23:17:21.000 260 33744.77 108.10 17091.55 88888.00 2016-09-16 23:17:22.000 260 33744.79 108.11 17091.51 88888.00 2016-09-16 23:17:23.000 260 33744.79 108.10 17091.52 88888.00 2016-09-16 23:17:24.000 260 33744.78 108.11 17091.55 88888.00 2016-09-16 23:17:25.000 260 33744.76 108.12 17091.56 37826.51 2016-09-16 23:17:26.000 260 33744.76 108.13 17091.56 88888.00 2016-09-16 23:17:27.000 260 33744.80 108.10 17091.55 88888.00 2016-09-16 23:17:28.000 260 33744.78 108.12 17091.52 88888.00 2016-09-16 23:17:29.000 260 33744.77 108.16 17091.51 88888.00 2016-09-16 23:17:30.000 260 33744.77 108.14 17091.54 37826.53 2016-09-16 23:17:31.000 260 33744.75 108.17 17091.60 88888.00 2016-09-16 23:17:32.000 260 33744.72 108.17 17091.58 88888.00 2016-09-16 23:17:33.000 260 33744.76 108.12 17091.56 88888.00 2016-09-16 23:17:34.000 260 33744.73 108.12 17091.52 88888.00 2016-09-16 23:17:35.000 260 33744.73 108.11 17091.52 37826.54 2016-09-16 23:17:36.000 260 33744.72 108.07 17091.52 88888.00 2016-09-16 23:17:37.000 260 33744.72 108.11 17091.52 88888.00 2016-09-16 23:17:38.000 260 33744.71 108.14 17091.50 88888.00 2016-09-16 23:17:39.000 260 33744.74 108.14 17091.48 88888.00 2016-09-16 23:17:40.000 260 33744.71 108.14 17091.48 37826.54 2016-09-16 23:17:41.000 260 33744.72 108.10 17091.50 88888.00 2016-09-16 23:17:42.000 260 33744.73 108.15 17091.48 88888.00 2016-09-16 23:17:43.000 260 33744.71 108.15 17091.51 88888.00 2016-09-16 23:17:44.000 260 33744.66 108.12 17091.46 88888.00 2016-09-16 23:17:45.000 260 33744.70 108.15 17091.48 37826.55 2016-09-16 23:17:46.000 260 33744.68 108.16 17091.51 88888.00 2016-09-16 23:17:47.000 260 33744.68 108.16 17091.51 88888.00 2016-09-16 23:17:48.000 260 33744.70 108.15 17091.52 88888.00 2016-09-16 23:17:49.000 260 33744.72 108.13 17091.50 88888.00 2016-09-16 23:17:50.000 260 33744.66 108.14 17091.48 37826.53 2016-09-16 23:17:51.000 260 33744.64 108.13 17091.47 88888.00 2016-09-16 23:17:52.000 260 33744.63 108.11 17091.50 88888.00 2016-09-16 23:17:53.000 260 33744.66 108.12 17091.55 88888.00 2016-09-16 23:17:54.000 260 33744.66 108.11 17091.50 88888.00 2016-09-16 23:17:55.000 260 33744.69 108.10 17091.47 37826.56 2016-09-16 23:17:56.000 260 33744.71 108.12 17091.43 88888.00 2016-09-16 23:17:57.000 260 33744.68 108.13 17091.45 88888.00 2016-09-16 23:17:58.000 260 33744.67 108.14 17091.46 88888.00 2016-09-16 23:17:59.000 260 33744.70 108.13 17091.46 88888.00 2016-09-16 23:18:00.000 260 33744.70 108.12 17091.47 37826.59 2016-09-16 23:18:01.000 260 33744.72 108.13 17091.51 88888.00 2016-09-16 23:18:02.000 260 33744.72 108.12 17091.55 88888.00 2016-09-16 23:18:03.000 260 33744.72 108.12 17091.50 88888.00 2016-09-16 23:18:04.000 260 33744.71 108.13 17091.45 88888.00 2016-09-16 23:18:05.000 260 33744.68 108.12 17091.47 37826.52 2016-09-16 23:18:06.000 260 33744.65 108.11 17091.51 88888.00 2016-09-16 23:18:07.000 260 33744.65 108.13 17091.49 88888.00 2016-09-16 23:18:08.000 260 33744.67 108.15 17091.46 88888.00 2016-09-16 23:18:09.000 260 33744.68 108.14 17091.50 88888.00 2016-09-16 23:18:10.000 260 33744.67 108.11 17091.54 37826.57 2016-09-16 23:18:11.000 260 33744.71 108.16 17091.55 88888.00 2016-09-16 23:18:12.000 260 33744.69 108.11 17091.55 88888.00 2016-09-16 23:18:13.000 260 33744.69 108.11 17091.58 88888.00 2016-09-16 23:18:14.000 260 33744.67 108.15 17091.58 88888.00 2016-09-16 23:18:15.000 260 33744.70 108.16 17091.54 37826.63 2016-09-16 23:18:16.000 260 33744.68 108.19 17091.52 88888.00 2016-09-16 23:18:17.000 260 33744.70 108.24 17091.54 88888.00 2016-09-16 23:18:18.000 260 33744.71 108.20 17091.53 88888.00 2016-09-16 23:18:19.000 260 33744.76 108.16 17091.55 88888.00 2016-09-16 23:18:20.000 260 33744.73 108.13 17091.54 37826.59 2016-09-16 23:18:21.000 260 33744.72 108.15 17091.51 88888.00 2016-09-16 23:18:22.000 260 33744.71 108.17 17091.50 88888.00 2016-09-16 23:18:23.000 260 33744.74 108.21 17091.50 88888.00 2016-09-16 23:18:24.000 260 33744.72 108.16 17091.50 88888.00 2016-09-16 23:18:25.000 260 33744.73 108.19 17091.54 37826.61 2016-09-16 23:18:26.000 260 33744.73 108.17 17091.52 88888.00 2016-09-16 23:18:27.000 260 33744.73 108.12 17091.52 88888.00 2016-09-16 23:18:28.000 260 33744.76 108.16 17091.53 88888.00 2016-09-16 23:18:29.000 260 33744.79 108.17 17091.53 88888.00 2016-09-16 23:18:30.000 260 33744.77 108.18 17091.54 37826.50 2016-09-16 23:18:31.000 260 33744.71 108.18 17091.51 88888.00 2016-09-16 23:18:32.000 260 33744.71 108.18 17091.49 88888.00 2016-09-16 23:18:33.000 260 33744.70 108.19 17091.51 88888.00 2016-09-16 23:18:34.000 260 33744.70 108.18 17091.53 88888.00 2016-09-16 23:18:35.000 260 33744.73 108.17 17091.55 37826.62 2016-09-16 23:18:36.000 260 33744.73 108.18 17091.54 88888.00 2016-09-16 23:18:37.000 260 33744.75 108.14 17091.57 88888.00 2016-09-16 23:18:38.000 260 33744.75 108.18 17091.59 88888.00 2016-09-16 23:18:39.000 260 33744.71 108.17 17091.55 88888.00 2016-09-16 23:18:40.000 260 33744.74 108.17 17091.52 37826.65 2016-09-16 23:18:41.000 260 33744.76 108.19 17091.52 88888.00 2016-09-16 23:18:42.000 260 33744.78 108.17 17091.51 88888.00 2016-09-16 23:18:43.000 260 33744.77 108.17 17091.56 88888.00 2016-09-16 23:18:44.000 260 33744.76 108.21 17091.56 88888.00 2016-09-16 23:18:45.000 260 33744.73 108.17 17091.52 37826.61 2016-09-16 23:18:46.000 260 33744.72 108.17 17091.53 88888.00 2016-09-16 23:18:47.000 260 33744.74 108.20 17091.57 88888.00 2016-09-16 23:18:48.000 260 33744.73 108.20 17091.58 88888.00 2016-09-16 23:18:49.000 260 33744.71 108.18 17091.59 88888.00 2016-09-16 23:18:50.000 260 33744.71 108.18 17091.57 37826.59 2016-09-16 23:18:51.000 260 33744.73 108.25 17091.54 88888.00 2016-09-16 23:18:52.000 260 33744.73 108.26 17091.56 88888.00 2016-09-16 23:18:53.000 260 33744.74 108.23 17091.54 88888.00 2016-09-16 23:18:54.000 260 33744.72 108.23 17091.54 88888.00 2016-09-16 23:18:55.000 260 33744.72 108.24 17091.59 37826.64 2016-09-16 23:18:56.000 260 33744.72 108.22 17091.59 88888.00 2016-09-16 23:18:57.000 260 33744.75 108.21 17091.60 88888.00 2016-09-16 23:18:58.000 260 33744.73 108.23 17091.64 88888.00 2016-09-16 23:18:59.000 260 33744.70 108.24 17091.64 88888.00 2016-09-16 23:19:00.000 260 33744.70 108.28 17091.57 37826.54 2016-09-16 23:19:01.000 260 33744.71 108.31 17091.54 88888.00 2016-09-16 23:19:02.000 260 33744.67 108.32 17091.55 88888.00 2016-09-16 23:19:03.000 260 33744.68 108.33 17091.55 88888.00 2016-09-16 23:19:04.000 260 33744.70 108.29 17091.55 88888.00 2016-09-16 23:19:05.000 260 33744.75 108.24 17091.55 37826.54 2016-09-16 23:19:06.000 260 33744.72 108.31 17091.56 88888.00 2016-09-16 23:19:07.000 260 33744.69 108.31 17091.56 88888.00 2016-09-16 23:19:08.000 260 33744.72 108.28 17091.59 88888.00 2016-09-16 23:19:09.000 260 33744.74 108.29 17091.58 88888.00 2016-09-16 23:19:10.000 260 33744.78 108.28 17091.52 37826.58 2016-09-16 23:19:11.000 260 33744.75 108.25 17091.54 88888.00 2016-09-16 23:19:12.000 260 33744.70 108.26 17091.56 88888.00 2016-09-16 23:19:13.000 260 33744.69 108.29 17091.52 88888.00 2016-09-16 23:19:14.000 260 33744.70 108.28 17091.52 88888.00 2016-09-16 23:19:15.000 260 33744.69 108.27 17091.55 37826.61 2016-09-16 23:19:16.000 260 33744.72 108.22 17091.55 88888.00 2016-09-16 23:19:17.000 260 33744.75 108.20 17091.57 88888.00 2016-09-16 23:19:18.000 260 33744.73 108.21 17091.56 88888.00 2016-09-16 23:19:19.000 260 33744.70 108.20 17091.54 88888.00 2016-09-16 23:19:20.000 260 33744.71 108.24 17091.54 37826.52 2016-09-16 23:19:21.000 260 33744.72 108.22 17091.51 88888.00 2016-09-16 23:19:22.000 260 33744.72 108.22 17091.54 88888.00 2016-09-16 23:19:23.000 260 33744.69 108.16 17091.50 88888.00 2016-09-16 23:19:24.000 260 33744.63 108.18 17091.50 88888.00 2016-09-16 23:19:25.000 260 33744.64 108.20 17091.51 37826.53 2016-09-16 23:19:26.000 260 33744.66 108.15 17091.54 88888.00 2016-09-16 23:19:27.000 260 33744.67 108.18 17091.50 88888.00 2016-09-16 23:19:28.000 260 33744.68 108.20 17091.52 88888.00 2016-09-16 23:19:29.000 260 33744.71 108.22 17091.54 88888.00 2016-09-16 23:19:30.000 260 33744.69 108.21 17091.51 37826.58 2016-09-16 23:19:31.000 260 33744.70 108.22 17091.47 88888.00 2016-09-16 23:19:32.000 260 33744.66 108.23 17091.48 88888.00 2016-09-16 23:19:33.000 260 33744.68 108.24 17091.48 88888.00 2016-09-16 23:19:34.000 260 33744.69 108.19 17091.47 88888.00 2016-09-16 23:19:35.000 260 33744.72 108.20 17091.53 37826.55 2016-09-16 23:19:36.000 260 33744.68 108.23 17091.56 88888.00 2016-09-16 23:19:37.000 260 33744.69 108.21 17091.54 88888.00 2016-09-16 23:19:38.000 260 33744.68 108.22 17091.54 88888.00 2016-09-16 23:19:39.000 260 33744.69 108.21 17091.52 88888.00 2016-09-16 23:19:40.000 260 33744.69 108.20 17091.52 37826.46 2016-09-16 23:19:41.000 260 33744.71 108.23 17091.52 88888.00 2016-09-16 23:19:42.000 260 33744.67 108.23 17091.52 88888.00 2016-09-16 23:19:43.000 260 33744.63 108.20 17091.55 88888.00 2016-09-16 23:19:44.000 260 33744.63 108.18 17091.57 88888.00 2016-09-16 23:19:45.000 260 33744.68 108.25 17091.59 37826.56 2016-09-16 23:19:46.000 260 33744.70 108.24 17091.53 88888.00 2016-09-16 23:19:47.000 260 33744.69 108.26 17091.47 88888.00 2016-09-16 23:19:48.000 260 33744.63 108.29 17091.47 88888.00 2016-09-16 23:19:49.000 260 33744.64 108.24 17091.52 88888.00 2016-09-16 23:19:50.000 260 33744.65 108.23 17091.52 37826.55 2016-09-16 23:19:51.000 260 33744.67 108.24 17091.55 88888.00 2016-09-16 23:19:52.000 260 33744.66 108.22 17091.57 88888.00 2016-09-16 23:19:53.000 260 33744.61 108.23 17091.58 88888.00 2016-09-16 23:19:54.000 260 33744.61 108.25 17091.53 88888.00 2016-09-16 23:19:55.000 260 33744.61 108.22 17091.52 37826.53 2016-09-16 23:19:56.000 260 33744.59 108.21 17091.52 88888.00 2016-09-16 23:19:57.000 260 33744.59 108.22 17091.50 88888.00 2016-09-16 23:19:58.000 260 33744.60 108.24 17091.49 88888.00 2016-09-16 23:19:59.000 260 33744.60 108.25 17091.50 88888.00 2016-09-16 23:20:00.000 260 33744.61 108.25 17091.55 37826.49 2016-09-16 23:20:01.000 260 33744.62 108.23 17091.54 88888.00 2016-09-16 23:20:02.000 260 33744.59 108.26 17091.56 88888.00 2016-09-16 23:20:03.000 260 33744.59 108.24 17091.58 88888.00 2016-09-16 23:20:04.000 260 33744.61 108.22 17091.59 88888.00 2016-09-16 23:20:05.000 260 33744.62 108.18 17091.62 37826.57 2016-09-16 23:20:06.000 260 33744.64 108.21 17091.56 88888.00 2016-09-16 23:20:07.000 260 33744.66 108.23 17091.55 88888.00 2016-09-16 23:20:08.000 260 33744.63 108.23 17091.55 88888.00 2016-09-16 23:20:09.000 260 33744.59 108.24 17091.54 88888.00 2016-09-16 23:20:10.000 260 33744.56 108.25 17091.57 37826.54 2016-09-16 23:20:11.000 260 33744.59 108.24 17091.54 88888.00 2016-09-16 23:20:12.000 260 33744.59 108.20 17091.53 88888.00 2016-09-16 23:20:13.000 260 33744.60 108.24 17091.53 88888.00 2016-09-16 23:20:14.000 260 33744.66 108.26 17091.57 88888.00 2016-09-16 23:20:15.000 260 33744.63 108.24 17091.54 37826.49 2016-09-16 23:20:16.000 260 33744.61 108.24 17091.51 88888.00 2016-09-16 23:20:17.000 260 33744.66 108.25 17091.56 88888.00 2016-09-16 23:20:18.000 260 33744.64 108.25 17091.54 88888.00 2016-09-16 23:20:19.000 260 33744.64 108.29 17091.52 88888.00 2016-09-16 23:20:20.000 260 33744.64 108.29 17091.54 37826.49 2016-09-16 23:20:21.000 260 33744.64 108.30 17091.54 88888.00 2016-09-16 23:20:22.000 260 33744.64 108.26 17091.55 88888.00 2016-09-16 23:20:23.000 260 33744.67 108.25 17091.53 88888.00 2016-09-16 23:20:24.000 260 33744.64 108.21 17091.57 88888.00 2016-09-16 23:20:25.000 260 33744.65 108.25 17091.60 37826.53 2016-09-16 23:20:26.000 260 33744.70 108.28 17091.60 88888.00 2016-09-16 23:20:27.000 260 33744.69 108.26 17091.61 88888.00 2016-09-16 23:20:28.000 260 33744.68 108.24 17091.57 88888.00 2016-09-16 23:20:29.000 260 33744.67 108.28 17091.55 88888.00 2016-09-16 23:20:30.000 260 33744.64 108.29 17091.55 37826.52 2016-09-16 23:20:31.000 260 33744.68 108.32 17091.55 88888.00 2016-09-16 23:20:32.000 260 33744.67 108.30 17091.55 88888.00 2016-09-16 23:20:33.000 260 33744.66 108.34 17091.54 88888.00 2016-09-16 23:20:34.000 260 33744.68 108.33 17091.56 88888.00 2016-09-16 23:20:35.000 260 33744.68 108.30 17091.54 37826.50 2016-09-16 23:20:36.000 260 33744.62 108.32 17091.54 88888.00 2016-09-16 23:20:37.000 260 33744.65 108.29 17091.53 88888.00 2016-09-16 23:20:38.000 260 33744.67 108.28 17091.55 88888.00 2016-09-16 23:20:39.000 260 33744.63 108.29 17091.54 88888.00 2016-09-16 23:20:40.000 260 33744.65 108.29 17091.49 37826.55 2016-09-16 23:20:41.000 260 33744.70 108.29 17091.53 88888.00 2016-09-16 23:20:42.000 260 33744.67 108.28 17091.55 88888.00 2016-09-16 23:20:43.000 260 33744.64 108.26 17091.52 88888.00 2016-09-16 23:20:44.000 260 33744.66 108.25 17091.51 88888.00 2016-09-16 23:20:45.000 260 33744.69 108.25 17091.50 37826.49 2016-09-16 23:20:46.000 260 33744.69 108.24 17091.52 88888.00 2016-09-16 23:20:47.000 260 33744.64 108.23 17091.52 88888.00 2016-09-16 23:20:48.000 260 33744.64 108.25 17091.52 88888.00 2016-09-16 23:20:49.000 260 33744.68 108.24 17091.53 88888.00 2016-09-16 23:20:50.000 260 33744.68 108.24 17091.54 37826.52 2016-09-16 23:20:51.000 260 33744.66 108.25 17091.54 88888.00 2016-09-16 23:20:52.000 260 33744.68 108.27 17091.51 88888.00 2016-09-16 23:20:53.000 260 33744.66 108.22 17091.47 88888.00 2016-09-16 23:20:54.000 260 33744.68 108.25 17091.47 88888.00 2016-09-16 23:20:55.000 260 33744.66 108.24 17091.53 37826.46 2016-09-16 23:20:56.000 260 33744.66 108.23 17091.53 88888.00 2016-09-16 23:20:57.000 260 33744.65 108.25 17091.51 88888.00 2016-09-16 23:20:58.000 260 33744.63 108.21 17091.51 88888.00 2016-09-16 23:20:59.000 260 33744.65 108.22 17091.55 88888.00 2016-09-16 23:21:00.000 260 33744.64 108.25 17091.54 37826.49 2016-09-16 23:21:01.000 260 33744.63 108.20 17091.51 88888.00 2016-09-16 23:21:02.000 260 33744.66 108.20 17091.54 88888.00 2016-09-16 23:21:03.000 260 33744.66 108.21 17091.48 88888.00 2016-09-16 23:21:04.000 260 33744.66 108.22 17091.50 88888.00 2016-09-16 23:21:05.000 260 33744.68 108.22 17091.50 37826.60 2016-09-16 23:21:06.000 260 33744.68 108.22 17091.53 88888.00 2016-09-16 23:21:07.000 260 33744.66 108.18 17091.54 88888.00 2016-09-16 23:21:08.000 260 33744.64 108.20 17091.52 88888.00 2016-09-16 23:21:09.000 260 33744.66 108.19 17091.51 88888.00 2016-09-16 23:21:10.000 260 33744.67 108.22 17091.50 37826.53 2016-09-16 23:21:11.000 260 33744.66 108.23 17091.51 88888.00 2016-09-16 23:21:12.000 260 33744.64 108.25 17091.53 88888.00 2016-09-16 23:21:13.000 260 33744.66 108.28 17091.58 88888.00 2016-09-16 23:21:14.000 260 33744.64 108.22 17091.61 88888.00 2016-09-16 23:21:15.000 260 33744.68 108.28 17091.62 37826.53 2016-09-16 23:21:16.000 260 33744.67 108.29 17091.61 88888.00 2016-09-16 23:21:17.000 260 33744.64 108.28 17091.60 88888.00 2016-09-16 23:21:18.000 260 33744.63 108.29 17091.63 88888.00 2016-09-16 23:21:19.000 260 33744.66 108.33 17091.63 88888.00 2016-09-16 23:21:20.000 260 33744.67 108.31 17091.62 37826.51 2016-09-16 23:21:21.000 260 33744.67 108.32 17091.58 88888.00 2016-09-16 23:21:22.000 260 33744.64 108.29 17091.56 88888.00 2016-09-16 23:21:23.000 260 33744.64 108.28 17091.57 88888.00 2016-09-16 23:21:24.000 260 33744.68 108.26 17091.51 88888.00 2016-09-16 23:21:25.000 260 33744.66 108.29 17091.50 37826.52 2016-09-16 23:21:26.000 260 33744.58 108.29 17091.58 88888.00 2016-09-16 23:21:27.000 260 33744.61 108.27 17091.56 88888.00 2016-09-16 23:21:28.000 260 33744.64 108.28 17091.58 88888.00 2016-09-16 23:21:29.000 260 33744.63 108.28 17091.60 88888.00 2016-09-16 23:21:30.000 260 33744.62 108.25 17091.60 37826.42 2016-09-16 23:21:31.000 260 33744.60 108.26 17091.63 88888.00 2016-09-16 23:21:32.000 260 33744.58 108.29 17091.64 88888.00 2016-09-16 23:21:33.000 260 33744.61 108.30 17091.61 88888.00 2016-09-16 23:21:34.000 260 33744.65 108.26 17091.60 88888.00 2016-09-16 23:21:35.000 260 33744.69 108.28 17091.63 37826.53 2016-09-16 23:21:36.000 260 33744.67 108.30 17091.63 88888.00 2016-09-16 23:21:37.000 260 33744.64 108.30 17091.59 88888.00 2016-09-16 23:21:38.000 260 33744.66 108.27 17091.57 88888.00 2016-09-16 23:21:39.000 260 33744.68 108.31 17091.63 88888.00 2016-09-16 23:21:40.000 260 33744.67 108.32 17091.59 37826.50 2016-09-16 23:21:41.000 260 33744.69 108.34 17091.59 88888.00 2016-09-16 23:21:42.000 260 33744.67 108.35 17091.57 88888.00 2016-09-16 23:21:43.000 260 33744.66 108.32 17091.52 88888.00 2016-09-16 23:21:44.000 260 33744.64 108.33 17091.56 88888.00 2016-09-16 23:21:45.000 260 33744.63 108.30 17091.57 37826.43 2016-09-16 23:21:46.000 260 33744.64 108.31 17091.60 88888.00 2016-09-16 23:21:47.000 260 33744.69 108.33 17091.56 88888.00 2016-09-16 23:21:48.000 260 33744.68 108.32 17091.53 88888.00 2016-09-16 23:21:49.000 260 33744.64 108.31 17091.54 88888.00 2016-09-16 23:21:50.000 260 33744.62 108.29 17091.57 37826.49 2016-09-16 23:21:51.000 260 33744.63 108.28 17091.58 88888.00 2016-09-16 23:21:52.000 260 33744.61 108.28 17091.57 88888.00 2016-09-16 23:21:53.000 260 33744.62 108.25 17091.57 88888.00 2016-09-16 23:21:54.000 260 33744.62 108.24 17091.59 88888.00 2016-09-16 23:21:55.000 260 33744.66 108.25 17091.61 37826.48 2016-09-16 23:21:56.000 260 33744.64 108.25 17091.60 88888.00 2016-09-16 23:21:57.000 260 33744.62 108.25 17091.58 88888.00 2016-09-16 23:21:58.000 260 33744.61 108.27 17091.55 88888.00 2016-09-16 23:21:59.000 260 33744.64 108.28 17091.55 88888.00 2016-09-16 23:22:00.000 260 33744.61 108.28 17091.59 37826.46 2016-09-16 23:22:01.000 260 33744.55 108.28 17091.58 88888.00 2016-09-16 23:22:02.000 260 33744.54 108.28 17091.61 88888.00 2016-09-16 23:22:03.000 260 33744.58 108.28 17091.62 88888.00 2016-09-16 23:22:04.000 260 33744.61 108.30 17091.58 88888.00 2016-09-16 23:22:05.000 260 33744.65 108.29 17091.55 37826.45 2016-09-16 23:22:06.000 260 33744.62 108.29 17091.53 88888.00 2016-09-16 23:22:07.000 260 33744.60 108.30 17091.57 88888.00 2016-09-16 23:22:08.000 260 33744.58 108.25 17091.56 88888.00 2016-09-16 23:22:09.000 260 33744.60 108.26 17091.57 88888.00 2016-09-16 23:22:10.000 260 33744.62 108.24 17091.57 37826.41 2016-09-16 23:22:11.000 260 33744.61 108.27 17091.57 88888.00 2016-09-16 23:22:12.000 260 33744.59 108.30 17091.58 88888.00 2016-09-16 23:22:13.000 260 33744.55 108.30 17091.57 88888.00 2016-09-16 23:22:14.000 260 33744.58 108.28 17091.52 88888.00 2016-09-16 23:22:15.000 260 33744.56 108.29 17091.52 37826.49 2016-09-16 23:22:16.000 260 33744.62 108.27 17091.48 88888.00 2016-09-16 23:22:17.000 260 33744.61 108.28 17091.46 88888.00 2016-09-16 23:22:18.000 260 33744.58 108.26 17091.46 88888.00 2016-09-16 23:22:19.000 260 33744.58 108.27 17091.50 88888.00 2016-09-16 23:22:20.000 260 33744.53 108.24 17091.56 37826.44 2016-09-16 23:22:21.000 260 33744.55 108.30 17091.58 88888.00 2016-09-16 23:22:22.000 260 33744.56 108.31 17091.57 88888.00 2016-09-16 23:22:23.000 260 33744.56 108.32 17091.59 88888.00 2016-09-16 23:22:24.000 260 33744.56 108.35 17091.57 88888.00 2016-09-16 23:22:25.000 260 33744.54 108.39 17091.55 37826.47 2016-09-16 23:22:26.000 260 33744.55 108.41 17091.52 88888.00 2016-09-16 23:22:27.000 260 33744.54 108.41 17091.55 88888.00 2016-09-16 23:22:28.000 260 33744.54 108.40 17091.56 88888.00 2016-09-16 23:22:29.000 260 33744.52 108.40 17091.55 88888.00 2016-09-16 23:22:30.000 260 33744.54 108.42 17091.62 37826.49 2016-09-16 23:22:31.000 260 33744.56 108.46 17091.63 88888.00 2016-09-16 23:22:32.000 260 33744.55 108.44 17091.61 88888.00 2016-09-16 23:22:33.000 260 33744.57 108.37 17091.59 88888.00 2016-09-16 23:22:34.000 260 33744.58 108.34 17091.56 88888.00 2016-09-16 23:22:35.000 260 33744.57 108.38 17091.57 37826.45 2016-09-16 23:22:36.000 260 33744.56 108.43 17091.56 88888.00 2016-09-16 23:22:37.000 260 33744.50 108.43 17091.55 88888.00 2016-09-16 23:22:38.000 260 33744.48 108.38 17091.57 88888.00 2016-09-16 23:22:39.000 260 33744.50 108.40 17091.60 88888.00 2016-09-16 23:22:40.000 260 33744.51 108.44 17091.61 37826.40 2016-09-16 23:22:41.000 260 33744.50 108.44 17091.57 88888.00 2016-09-16 23:22:42.000 260 33744.48 108.47 17091.60 88888.00 2016-09-16 23:22:43.000 260 33744.48 108.50 17091.60 88888.00 2016-09-16 23:22:44.000 260 33744.50 108.47 17091.60 88888.00 2016-09-16 23:22:45.000 260 33744.56 108.44 17091.61 37826.36 2016-09-16 23:22:46.000 260 33744.51 108.47 17091.60 88888.00 2016-09-16 23:22:47.000 260 33744.52 108.46 17091.60 88888.00 2016-09-16 23:22:48.000 260 33744.56 108.46 17091.57 88888.00 2016-09-16 23:22:49.000 260 33744.56 108.45 17091.55 88888.00 2016-09-16 23:22:50.000 260 33744.56 108.45 17091.54 37826.46 2016-09-16 23:22:51.000 260 33744.58 108.44 17091.57 88888.00 2016-09-16 23:22:52.000 260 33744.56 108.43 17091.59 88888.00 2016-09-16 23:22:53.000 260 33744.55 108.42 17091.59 88888.00 2016-09-16 23:22:54.000 260 33744.53 108.48 17091.60 88888.00 2016-09-16 23:22:55.000 260 33744.58 108.52 17091.60 37826.46 2016-09-16 23:22:56.000 260 33744.55 108.48 17091.59 88888.00 2016-09-16 23:22:57.000 260 33744.55 108.47 17091.60 88888.00 2016-09-16 23:22:58.000 260 33744.54 108.47 17091.57 88888.00 2016-09-16 23:22:59.000 260 33744.55 108.49 17091.57 88888.00 2016-09-16 23:23:00.000 260 33744.55 108.51 17091.61 37826.43 2016-09-16 23:23:01.000 260 33744.54 108.51 17091.63 88888.00 2016-09-16 23:23:02.000 260 33744.55 108.52 17091.64 88888.00 2016-09-16 23:23:03.000 260 33744.55 108.51 17091.65 88888.00 2016-09-16 23:23:04.000 260 33744.56 108.54 17091.61 88888.00 2016-09-16 23:23:05.000 260 33744.57 108.51 17091.64 37826.41 2016-09-16 23:23:06.000 260 33744.54 108.52 17091.66 88888.00 2016-09-16 23:23:07.000 260 33744.56 108.53 17091.66 88888.00 2016-09-16 23:23:08.000 260 33744.55 108.49 17091.64 88888.00 2016-09-16 23:23:09.000 260 33744.58 108.48 17091.60 88888.00 2016-09-16 23:23:10.000 260 33744.55 108.50 17091.60 37826.36 2016-09-16 23:23:11.000 260 33744.58 108.49 17091.61 88888.00 2016-09-16 23:23:12.000 260 33744.56 108.50 17091.61 88888.00 2016-09-16 23:23:13.000 260 33744.55 108.52 17091.59 88888.00 2016-09-16 23:23:14.000 260 33744.54 108.52 17091.55 88888.00 2016-09-16 23:23:15.000 260 33744.55 108.56 17091.55 37826.40 2016-09-16 23:23:16.000 260 33744.60 108.53 17091.52 88888.00 2016-09-16 23:23:17.000 260 33744.60 108.52 17091.53 88888.00 2016-09-16 23:23:18.000 260 33744.59 108.53 17091.51 88888.00 2016-09-16 23:23:19.000 260 33744.58 108.50 17091.51 88888.00 2016-09-16 23:23:20.000 260 33744.59 108.47 17091.52 37826.33 2016-09-16 23:23:21.000 260 33744.57 108.49 17091.56 88888.00 2016-09-16 23:23:22.000 260 33744.53 108.51 17091.61 88888.00 2016-09-16 23:23:23.000 260 33744.55 108.51 17091.58 88888.00 2016-09-16 23:23:24.000 260 33744.55 108.53 17091.58 88888.00 2016-09-16 23:23:25.000 260 33744.56 108.50 17091.61 37826.43 2016-09-16 23:23:26.000 260 33744.60 108.47 17091.58 88888.00 2016-09-16 23:23:27.000 260 33744.61 108.49 17091.55 88888.00 2016-09-16 23:23:28.000 260 33744.56 108.50 17091.55 88888.00 2016-09-16 23:23:29.000 260 33744.57 108.49 17091.53 88888.00 2016-09-16 23:23:30.000 260 33744.55 108.45 17091.53 37826.35 2016-09-16 23:23:31.000 260 33744.54 108.48 17091.55 88888.00 2016-09-16 23:23:32.000 260 33744.54 108.48 17091.53 88888.00 2016-09-16 23:23:33.000 260 33744.55 108.50 17091.53 88888.00 2016-09-16 23:23:34.000 260 33744.54 108.47 17091.57 88888.00 2016-09-16 23:23:35.000 260 33744.56 108.48 17091.60 37826.44 2016-09-16 23:23:36.000 260 33744.54 108.43 17091.55 88888.00 2016-09-16 23:23:37.000 260 33744.50 108.47 17091.59 88888.00 2016-09-16 23:23:38.000 260 33744.54 108.48 17091.53 88888.00 2016-09-16 23:23:39.000 260 33744.55 108.46 17091.51 88888.00 2016-09-16 23:23:40.000 260 33744.53 108.46 17091.51 37826.41 2016-09-16 23:23:41.000 260 33744.53 108.48 17091.51 88888.00 2016-09-16 23:23:42.000 260 33744.57 108.45 17091.52 88888.00 2016-09-16 23:23:43.000 260 33744.52 108.45 17091.54 88888.00 2016-09-16 23:23:44.000 260 33744.52 108.43 17091.53 88888.00 2016-09-16 23:23:45.000 260 33744.53 108.48 17091.57 37826.44 2016-09-16 23:23:46.000 260 33744.49 108.51 17091.57 88888.00 2016-09-16 23:23:47.000 260 33744.51 108.49 17091.54 88888.00 2016-09-16 23:23:48.000 260 33744.51 108.47 17091.48 88888.00 2016-09-16 23:23:49.000 260 33744.49 108.45 17091.45 88888.00 2016-09-16 23:23:50.000 260 33744.52 108.46 17091.48 37826.38 2016-09-16 23:23:51.000 260 33744.48 108.47 17091.49 88888.00 2016-09-16 23:23:52.000 260 33744.48 108.48 17091.48 88888.00 2016-09-16 23:23:53.000 260 33744.52 108.48 17091.45 88888.00 2016-09-16 23:23:54.000 260 33744.52 108.47 17091.51 88888.00 2016-09-16 23:23:55.000 260 33744.52 108.45 17091.51 37826.35 2016-09-16 23:23:56.000 260 33744.55 108.45 17091.51 88888.00 2016-09-16 23:23:57.000 260 33744.55 108.49 17091.51 88888.00 2016-09-16 23:23:58.000 260 33744.52 108.46 17091.47 88888.00 2016-09-16 23:23:59.000 260 33744.55 108.47 17091.49 88888.00 2016-09-16 23:24:00.000 260 33744.55 108.45 17091.50 37826.41 2016-09-16 23:24:01.000 260 33744.55 108.46 17091.49 88888.00 2016-09-16 23:24:02.000 260 33744.52 108.47 17091.51 88888.00 2016-09-16 23:24:03.000 260 33744.53 108.49 17091.51 88888.00 2016-09-16 23:24:04.000 260 33744.53 108.49 17091.51 88888.00 2016-09-16 23:24:05.000 260 33744.51 108.49 17091.55 37826.31 2016-09-16 23:24:06.000 260 33744.50 108.51 17091.54 88888.00 2016-09-16 23:24:07.000 260 33744.47 108.50 17091.55 88888.00 2016-09-16 23:24:08.000 260 33744.52 108.48 17091.55 88888.00 2016-09-16 23:24:09.000 260 33744.54 108.48 17091.52 88888.00 2016-09-16 23:24:10.000 260 33744.56 108.49 17091.53 37826.40 2016-09-16 23:24:11.000 260 33744.58 108.51 17091.52 88888.00 2016-09-16 23:24:12.000 260 33744.54 108.50 17091.55 88888.00 2016-09-16 23:24:13.000 260 33744.52 108.50 17091.53 88888.00 2016-09-16 23:24:14.000 260 33744.52 108.50 17091.49 88888.00 2016-09-16 23:24:15.000 260 33744.54 108.52 17091.48 37826.38 2016-09-16 23:24:16.000 260 33744.57 108.53 17091.48 88888.00 2016-09-16 23:24:17.000 260 33744.55 108.55 17091.48 88888.00 2016-09-16 23:24:18.000 260 33744.52 108.54 17091.49 88888.00 2016-09-16 23:24:19.000 260 33744.52 108.52 17091.49 88888.00 2016-09-16 23:24:20.000 260 33744.53 108.54 17091.50 37826.30 2016-09-16 23:24:21.000 260 33744.53 108.52 17091.51 88888.00 2016-09-16 23:24:22.000 260 33744.55 108.47 17091.51 88888.00 2016-09-16 23:24:23.000 260 33744.53 108.48 17091.49 88888.00 2016-09-16 23:24:24.000 260 33744.51 108.49 17091.51 88888.00 2016-09-16 23:24:25.000 260 33744.51 108.50 17091.52 37826.42 2016-09-16 23:24:26.000 260 33744.54 108.49 17091.53 88888.00 2016-09-16 23:24:27.000 260 33744.56 108.52 17091.58 88888.00 2016-09-16 23:24:28.000 260 33744.51 108.53 17091.58 88888.00 2016-09-16 23:24:29.000 260 33744.48 108.53 17091.58 88888.00 2016-09-16 23:24:30.000 260 33744.50 108.52 17091.58 37826.33 2016-09-16 23:24:31.000 260 33744.53 108.50 17091.58 88888.00 2016-09-16 23:24:32.000 260 33744.49 108.50 17091.56 88888.00 2016-09-16 23:24:33.000 260 33744.47 108.51 17091.52 88888.00 2016-09-16 23:24:34.000 260 33744.49 108.53 17091.52 88888.00 2016-09-16 23:24:35.000 260 33744.48 108.51 17091.55 37826.39 2016-09-16 23:24:36.000 260 33744.46 108.54 17091.55 88888.00 2016-09-16 23:24:37.000 260 33744.49 108.53 17091.56 88888.00 2016-09-16 23:24:38.000 260 33744.52 108.49 17091.56 88888.00 2016-09-16 23:24:39.000 260 33744.52 108.49 17091.57 88888.00 2016-09-16 23:24:40.000 260 33744.49 108.48 17091.60 37826.37 2016-09-16 23:24:41.000 260 33744.51 108.51 17091.59 88888.00 2016-09-16 23:24:42.000 260 33744.49 108.51 17091.55 88888.00 2016-09-16 23:24:43.000 260 33744.48 108.52 17091.55 88888.00 2016-09-16 23:24:44.000 260 33744.52 108.52 17091.55 88888.00 2016-09-16 23:24:45.000 260 33744.47 108.53 17091.56 37826.38 2016-09-16 23:24:46.000 260 33744.45 108.55 17091.56 88888.00 2016-09-16 23:24:47.000 260 33744.48 108.52 17091.55 88888.00 2016-09-16 23:24:48.000 260 33744.49 108.50 17091.55 88888.00 2016-09-16 23:24:49.000 260 33744.54 108.53 17091.54 88888.00 2016-09-16 23:24:50.000 260 33744.50 108.55 17091.58 37826.35 2016-09-16 23:24:51.000 260 33744.50 108.56 17091.57 88888.00 2016-09-16 23:24:52.000 260 33744.52 108.55 17091.59 88888.00 2016-09-16 23:24:53.000 260 33744.52 108.53 17091.61 88888.00 2016-09-16 23:24:54.000 260 33744.48 108.51 17091.59 88888.00 2016-09-16 23:24:55.000 260 33744.50 108.52 17091.59 37826.42 2016-09-16 23:24:56.000 260 33744.52 108.58 17091.59 88888.00 2016-09-16 23:24:57.000 260 33744.49 108.55 17091.58 88888.00 2016-09-16 23:24:58.000 260 33744.48 108.55 17091.58 88888.00 2016-09-16 23:24:59.000 260 33744.45 108.57 17091.60 88888.00 2016-09-16 23:25:00.000 260 33744.46 108.54 17091.61 37826.41 2016-09-16 23:25:01.000 260 33744.48 108.54 17091.60 88888.00 2016-09-16 23:25:02.000 260 33744.47 108.57 17091.63 88888.00 2016-09-16 23:25:03.000 260 33744.43 108.55 17091.64 88888.00 2016-09-16 23:25:04.000 260 33744.46 108.50 17091.60 88888.00 2016-09-16 23:25:05.000 260 33744.45 108.48 17091.62 37826.33 2016-09-16 23:25:06.000 260 33744.47 108.51 17091.55 88888.00 2016-09-16 23:25:07.000 260 33744.53 108.55 17091.57 88888.00 2016-09-16 23:25:08.000 260 33744.53 108.62 17091.61 88888.00 2016-09-16 23:25:09.000 260 33744.52 108.55 17091.60 88888.00 2016-09-16 23:25:10.000 260 33744.52 108.48 17091.57 37826.37 2016-09-16 23:25:11.000 260 33744.49 108.51 17091.60 88888.00 2016-09-16 23:25:12.000 260 33744.48 108.52 17091.62 88888.00 2016-09-16 23:25:13.000 260 33744.49 108.51 17091.63 88888.00 2016-09-16 23:25:14.000 260 33744.49 108.52 17091.63 88888.00 2016-09-16 23:25:15.000 260 33744.52 108.52 17091.64 37826.44 2016-09-16 23:25:16.000 260 33744.51 108.50 17091.64 88888.00 2016-09-16 23:25:17.000 260 33744.48 108.51 17091.64 88888.00 2016-09-16 23:25:18.000 260 33744.49 108.46 17091.64 88888.00 2016-09-16 23:25:19.000 260 33744.51 108.46 17091.63 88888.00 2016-09-16 23:25:20.000 260 33744.44 108.50 17091.61 37826.34 2016-09-16 23:25:21.000 260 33744.45 108.50 17091.64 88888.00 2016-09-16 23:25:22.000 260 33744.46 108.49 17091.66 88888.00 2016-09-16 23:25:23.000 260 33744.45 108.50 17091.65 88888.00 2016-09-16 23:25:24.000 260 33744.44 108.51 17091.64 88888.00 2016-09-16 23:25:25.000 260 33744.43 108.57 17091.60 37826.36 2016-09-16 23:25:26.000 260 33744.45 108.61 17091.63 88888.00 2016-09-16 23:25:27.000 260 33744.45 108.61 17091.66 88888.00 2016-09-16 23:25:28.000 260 33744.47 108.60 17091.65 88888.00 2016-09-16 23:25:29.000 260 33744.45 108.58 17091.63 88888.00 2016-09-16 23:25:30.000 260 33744.49 108.57 17091.63 37826.39 2016-09-16 23:25:31.000 260 33744.47 108.55 17091.65 88888.00 2016-09-16 23:25:32.000 260 33744.49 108.52 17091.63 88888.00 2016-09-16 23:25:33.000 260 33744.49 108.50 17091.63 88888.00 2016-09-16 23:25:34.000 260 33744.45 108.53 17091.62 88888.00 2016-09-16 23:25:35.000 260 33744.47 108.52 17091.60 37826.45 2016-09-16 23:25:36.000 260 33744.50 108.51 17091.58 88888.00 2016-09-16 23:25:37.000 260 33744.49 108.50 17091.56 88888.00 2016-09-16 23:25:38.000 260 33744.48 108.48 17091.60 88888.00 2016-09-16 23:25:39.000 260 33744.45 108.48 17091.62 88888.00 2016-09-16 23:25:40.000 260 33744.43 108.48 17091.68 37826.32 2016-09-16 23:25:41.000 260 33744.47 108.48 17091.65 88888.00 2016-09-16 23:25:42.000 260 33744.48 108.50 17091.63 88888.00 2016-09-16 23:25:43.000 260 33744.44 108.53 17091.60 88888.00 2016-09-16 23:25:44.000 260 33744.42 108.53 17091.59 88888.00 2016-09-16 23:25:45.000 260 33744.47 108.51 17091.60 37826.37 2016-09-16 23:25:46.000 260 33744.47 108.51 17091.58 88888.00 2016-09-16 23:25:47.000 260 33744.47 108.50 17091.57 88888.00 2016-09-16 23:25:48.000 260 33744.49 108.56 17091.61 88888.00 2016-09-16 23:25:49.000 260 33744.49 108.56 17091.61 88888.00 2016-09-16 23:25:50.000 260 33744.50 108.58 17091.59 37826.39 2016-09-16 23:25:51.000 260 33744.50 108.56 17091.60 88888.00 2016-09-16 23:25:52.000 260 33744.48 108.56 17091.60 88888.00 2016-09-16 23:25:53.000 260 33744.47 108.56 17091.56 88888.00 2016-09-16 23:25:54.000 260 33744.47 108.51 17091.56 88888.00 2016-09-16 23:25:55.000 260 33744.51 108.53 17091.60 37826.39 2016-09-16 23:25:56.000 260 33744.49 108.56 17091.61 88888.00 2016-09-16 23:25:57.000 260 33744.51 108.56 17091.62 88888.00 2016-09-16 23:25:58.000 260 33744.52 108.55 17091.61 88888.00 2016-09-16 23:25:59.000 260 33744.50 108.58 17091.60 88888.00 2016-09-16 23:26:00.000 260 33744.49 108.59 17091.56 37826.39 2016-09-16 23:26:01.000 260 33744.48 108.57 17091.58 88888.00 2016-09-16 23:26:02.000 260 33744.46 108.57 17091.60 88888.00 2016-09-16 23:26:03.000 260 33744.46 108.57 17091.63 88888.00 2016-09-16 23:26:04.000 260 33744.47 108.57 17091.61 88888.00 2016-09-16 23:26:05.000 260 33744.48 108.59 17091.60 37826.42 2016-09-16 23:26:06.000 260 33744.49 108.57 17091.57 88888.00 2016-09-16 23:26:07.000 260 33744.49 108.55 17091.58 88888.00 2016-09-16 23:26:08.000 260 33744.51 108.54 17091.61 88888.00 2016-09-16 23:26:09.000 260 33744.52 108.54 17091.60 88888.00 2016-09-16 23:26:10.000 260 33744.49 108.56 17091.60 37826.33 2016-09-16 23:26:11.000 260 33744.50 108.52 17091.61 88888.00 2016-09-16 23:26:12.000 260 33744.51 108.51 17091.62 88888.00 2016-09-16 23:26:13.000 260 33744.49 108.53 17091.60 88888.00 2016-09-16 23:26:14.000 260 33744.48 108.54 17091.60 88888.00 2016-09-16 23:26:15.000 260 33744.48 108.54 17091.56 37826.39 2016-09-16 23:26:16.000 260 33744.43 108.49 17091.56 88888.00 2016-09-16 23:26:17.000 260 33744.43 108.55 17091.58 88888.00 2016-09-16 23:26:18.000 260 33744.47 108.55 17091.58 88888.00 2016-09-16 23:26:19.000 260 33744.49 108.53 17091.56 88888.00 2016-09-16 23:26:20.000 260 33744.56 108.51 17091.57 37826.39 2016-09-16 23:26:21.000 260 33744.55 108.51 17091.57 88888.00 2016-09-16 23:26:22.000 260 33744.58 108.52 17091.54 88888.00 2016-09-16 23:26:23.000 260 33744.58 108.51 17091.55 88888.00 2016-09-16 23:26:24.000 260 33744.53 108.50 17091.59 88888.00 2016-09-16 23:26:25.000 260 33744.52 108.51 17091.58 37826.38 2016-09-16 23:26:26.000 260 33744.56 108.51 17091.52 88888.00 2016-09-16 23:26:27.000 260 33744.53 108.52 17091.48 88888.00 2016-09-16 23:26:28.000 260 33744.53 108.53 17091.49 88888.00 2016-09-16 23:26:29.000 260 33744.51 108.49 17091.49 88888.00 2016-09-16 23:26:30.000 260 33744.53 108.47 17091.51 37826.34 2016-09-16 23:26:31.000 260 33744.58 108.49 17091.52 88888.00 2016-09-16 23:26:32.000 260 33744.54 108.50 17091.52 88888.00 2016-09-16 23:26:33.000 260 33744.55 108.50 17091.52 88888.00 2016-09-16 23:26:34.000 260 33744.55 108.52 17091.52 88888.00 2016-09-16 23:26:35.000 260 33744.53 108.53 17091.49 37826.39 2016-09-16 23:26:36.000 260 33744.49 108.55 17091.51 88888.00 2016-09-16 23:26:37.000 260 33744.52 108.59 17091.52 88888.00 2016-09-16 23:26:38.000 260 33744.50 108.55 17091.54 88888.00 2016-09-16 23:26:39.000 260 33744.49 108.55 17091.54 88888.00 2016-09-16 23:26:40.000 260 33744.52 108.62 17091.54 37826.39 2016-09-16 23:26:41.000 260 33744.54 108.61 17091.53 88888.00 2016-09-16 23:26:42.000 260 33744.53 108.58 17091.56 88888.00 2016-09-16 23:26:43.000 260 33744.50 108.53 17091.54 88888.00 2016-09-16 23:26:44.000 260 33744.54 108.60 17091.54 88888.00 2016-09-16 23:26:45.000 260 33744.56 108.60 17091.49 37826.46 2016-09-16 23:26:46.000 260 33744.54 108.57 17091.52 88888.00 2016-09-16 23:26:47.000 260 33744.53 108.57 17091.55 88888.00 2016-09-16 23:26:48.000 260 33744.53 108.59 17091.52 88888.00 2016-09-16 23:26:49.000 260 33744.52 108.55 17091.53 88888.00 2016-09-16 23:26:50.000 260 33744.49 108.52 17091.55 37826.36 2016-09-16 23:26:51.000 260 33744.51 108.48 17091.53 88888.00 2016-09-16 23:26:52.000 260 33744.50 108.51 17091.52 88888.00 2016-09-16 23:26:53.000 260 33744.46 108.48 17091.54 88888.00 2016-09-16 23:26:54.000 260 33744.45 108.51 17091.54 88888.00 2016-09-16 23:26:55.000 260 33744.45 108.49 17091.52 37826.41 2016-09-16 23:26:56.000 260 33744.44 108.49 17091.50 88888.00 2016-09-16 23:26:57.000 260 33744.43 108.47 17091.49 88888.00 2016-09-16 23:26:58.000 260 33744.44 108.49 17091.50 88888.00 2016-09-16 23:26:59.000 260 33744.44 108.50 17091.53 88888.00 2016-09-16 23:27:00.000 260 33744.44 108.52 17091.54 37826.30 2016-09-16 23:27:01.000 260 33744.48 108.56 17091.50 88888.00 2016-09-16 23:27:02.000 260 33744.43 108.47 17091.55 88888.00 2016-09-16 23:27:03.000 260 33744.44 108.44 17091.55 88888.00 2016-09-16 23:27:04.000 260 33744.44 108.45 17091.54 88888.00 2016-09-16 23:27:05.000 260 33744.45 108.45 17091.51 37826.34 2016-09-16 23:27:06.000 260 33744.47 108.48 17091.51 88888.00 2016-09-16 23:27:07.000 260 33744.45 108.46 17091.54 88888.00 2016-09-16 23:27:08.000 260 33744.42 108.46 17091.54 88888.00 2016-09-16 23:27:09.000 260 33744.43 108.48 17091.57 88888.00 2016-09-16 23:27:10.000 260 33744.40 108.47 17091.59 37826.27 2016-09-16 23:27:11.000 260 33744.41 108.47 17091.56 88888.00 2016-09-16 23:27:12.000 260 33744.44 108.54 17091.55 88888.00 2016-09-16 23:27:13.000 260 33744.43 108.50 17091.55 88888.00 2016-09-16 23:27:14.000 260 33744.44 108.49 17091.54 88888.00 2016-09-16 23:27:15.000 260 33744.44 108.50 17091.56 37826.42 2016-09-16 23:27:16.000 260 33744.43 108.53 17091.53 88888.00 2016-09-16 23:27:17.000 260 33744.42 108.55 17091.50 88888.00 2016-09-16 23:27:18.000 260 33744.44 108.52 17091.52 88888.00 2016-09-16 23:27:19.000 260 33744.44 108.47 17091.54 88888.00 2016-09-16 23:27:20.000 260 33744.43 108.45 17091.48 37826.36 2016-09-16 23:27:21.000 260 33744.43 108.49 17091.49 88888.00 2016-09-16 23:27:22.000 260 33744.41 108.49 17091.51 88888.00 2016-09-16 23:27:23.000 260 33744.42 108.51 17091.49 88888.00 2016-09-16 23:27:24.000 260 33744.42 108.54 17091.51 88888.00 2016-09-16 23:27:25.000 260 33744.42 108.50 17091.53 37826.41 2016-09-16 23:27:26.000 260 33744.44 108.50 17091.53 88888.00 2016-09-16 23:27:27.000 260 33744.43 108.54 17091.51 88888.00 2016-09-16 23:27:28.000 260 33744.41 108.53 17091.49 88888.00 2016-09-16 23:27:29.000 260 33744.40 108.49 17091.48 88888.00 2016-09-16 23:27:30.000 260 33744.42 108.51 17091.50 37826.34 2016-09-16 23:27:31.000 260 33744.44 108.53 17091.52 88888.00 2016-09-16 23:27:32.000 260 33744.41 108.56 17091.49 88888.00 2016-09-16 23:27:33.000 260 33744.39 108.59 17091.52 88888.00 2016-09-16 23:27:34.000 260 33744.38 108.58 17091.57 88888.00 2016-09-16 23:27:35.000 260 33744.42 108.53 17091.56 37826.28 2016-09-16 23:27:36.000 260 33744.42 108.53 17091.54 88888.00 2016-09-16 23:27:37.000 260 33744.39 108.59 17091.53 88888.00 2016-09-16 23:27:38.000 260 33744.37 108.59 17091.54 88888.00 2016-09-16 23:27:39.000 260 33744.37 108.64 17091.51 88888.00 2016-09-16 23:27:40.000 260 33744.43 108.62 17091.47 37826.32 2016-09-16 23:27:41.000 260 33744.41 108.58 17091.47 88888.00 2016-09-16 23:27:42.000 260 33744.40 108.60 17091.49 88888.00 2016-09-16 23:27:43.000 260 33744.36 108.58 17091.49 88888.00 2016-09-16 23:27:44.000 260 33744.36 108.57 17091.50 88888.00 2016-09-16 23:27:45.000 260 33744.37 108.58 17091.52 37826.24 2016-09-16 23:27:46.000 260 33744.37 108.54 17091.49 88888.00 2016-09-16 23:27:47.000 260 33744.40 108.55 17091.47 88888.00 2016-09-16 23:27:48.000 260 33744.39 108.55 17091.49 88888.00 2016-09-16 23:27:49.000 260 33744.43 108.55 17091.47 88888.00 2016-09-16 23:27:50.000 260 33744.42 108.53 17091.44 37826.30 2016-09-16 23:27:51.000 260 33744.38 108.51 17091.46 88888.00 2016-09-16 23:27:52.000 260 33744.37 108.51 17091.47 88888.00 2016-09-16 23:27:53.000 260 33744.38 108.46 17091.48 88888.00 2016-09-16 23:27:54.000 260 33744.36 108.46 17091.45 88888.00 2016-09-16 23:27:55.000 260 33744.38 108.55 17091.45 37826.32 2016-09-16 23:27:56.000 260 33744.38 108.58 17091.48 88888.00 2016-09-16 23:27:57.000 260 33744.40 108.55 17091.50 88888.00 2016-09-16 23:27:58.000 260 33744.38 108.51 17091.49 88888.00 2016-09-16 23:27:59.000 260 33744.38 108.51 17091.50 88888.00 2016-09-16 23:28:00.000 260 33744.37 108.50 17091.52 37826.21 2016-09-16 23:28:01.000 260 33744.39 108.54 17091.52 88888.00 2016-09-16 23:28:02.000 260 33744.40 108.53 17091.55 88888.00 2016-09-16 23:28:03.000 260 33744.39 108.51 17091.57 88888.00 2016-09-16 23:28:04.000 260 33744.41 108.50 17091.60 88888.00 2016-09-16 23:28:05.000 260 33744.41 108.49 17091.60 37826.33 2016-09-16 23:28:06.000 260 33744.44 108.49 17091.59 88888.00 2016-09-16 23:28:07.000 260 33744.42 108.52 17091.61 88888.00 2016-09-16 23:28:08.000 260 33744.39 108.51 17091.59 88888.00 2016-09-16 23:28:09.000 260 33744.39 108.49 17091.52 88888.00 2016-09-16 23:28:10.000 260 33744.37 108.50 17091.52 37826.34 2016-09-16 23:28:11.000 260 33744.42 108.49 17091.55 88888.00 2016-09-16 23:28:12.000 260 33744.42 108.47 17091.52 88888.00 2016-09-16 23:28:13.000 260 33744.40 108.47 17091.57 88888.00 2016-09-16 23:28:14.000 260 33744.39 108.43 17091.57 88888.00 2016-09-16 23:28:15.000 260 33744.37 108.48 17091.54 37826.26 2016-09-16 23:28:16.000 260 33744.34 108.52 17091.54 88888.00 2016-09-16 23:28:17.000 260 33744.37 108.52 17091.56 88888.00 2016-09-16 23:28:18.000 260 33744.41 108.52 17091.57 88888.00 2016-09-16 23:28:19.000 260 33744.41 108.51 17091.60 88888.00 2016-09-16 23:28:20.000 260 33744.40 108.49 17091.60 37826.34 2016-09-16 23:28:21.000 260 33744.44 108.51 17091.60 88888.00 2016-09-16 23:28:22.000 260 33744.42 108.50 17091.58 88888.00 2016-09-16 23:28:23.000 260 33744.44 108.52 17091.59 88888.00 2016-09-16 23:28:24.000 260 33744.47 108.52 17091.56 88888.00 2016-09-16 23:28:25.000 260 33744.46 108.49 17091.56 37826.21 2016-09-16 23:28:26.000 260 33744.44 108.51 17091.55 88888.00 2016-09-16 23:28:27.000 260 33744.39 108.53 17091.59 88888.00 2016-09-16 23:28:28.000 260 33744.37 108.51 17091.56 88888.00 2016-09-16 23:28:29.000 260 33744.40 108.51 17091.50 88888.00 2016-09-16 23:28:30.000 260 33744.41 108.52 17091.50 37826.28 2016-09-16 23:28:31.000 260 33744.42 108.51 17091.53 88888.00 2016-09-16 23:28:32.000 260 33744.40 108.49 17091.56 88888.00 2016-09-16 23:28:33.000 260 33744.41 108.49 17091.56 88888.00 2016-09-16 23:28:34.000 260 33744.41 108.46 17091.54 88888.00 2016-09-16 23:28:35.000 260 33744.44 108.48 17091.54 37826.38 2016-09-16 23:28:36.000 260 33744.42 108.50 17091.53 88888.00 2016-09-16 23:28:37.000 260 33744.39 108.48 17091.53 88888.00 2016-09-16 23:28:38.000 260 33744.39 108.48 17091.52 88888.00 2016-09-16 23:28:39.000 260 33744.38 108.52 17091.50 88888.00 2016-09-16 23:28:40.000 260 33744.37 108.53 17091.53 37826.29 2016-09-16 23:28:41.000 260 33744.38 108.52 17091.55 88888.00 2016-09-16 23:28:42.000 260 33744.39 108.45 17091.52 88888.00 2016-09-16 23:28:43.000 260 33744.40 108.46 17091.54 88888.00 2016-09-16 23:28:44.000 260 33744.39 108.45 17091.58 88888.00 2016-09-16 23:28:45.000 260 33744.41 108.51 17091.53 37826.33 2016-09-16 23:28:46.000 260 33744.38 108.47 17091.56 88888.00 2016-09-16 23:28:47.000 260 33744.36 108.45 17091.58 88888.00 2016-09-16 23:28:48.000 260 33744.39 108.47 17091.54 88888.00 2016-09-16 23:28:49.000 260 33744.39 108.47 17091.56 88888.00 2016-09-16 23:28:50.000 260 33744.37 108.48 17091.52 37826.26 2016-09-16 23:28:51.000 260 33744.40 108.52 17091.54 88888.00 2016-09-16 23:28:52.000 260 33744.39 108.51 17091.55 88888.00 2016-09-16 23:28:53.000 260 33744.40 108.52 17091.55 88888.00 2016-09-16 23:28:54.000 260 33744.37 108.56 17091.54 88888.00 2016-09-16 23:28:55.000 260 33744.39 108.53 17091.55 37826.26 2016-09-16 23:28:56.000 260 33744.39 108.49 17091.59 88888.00 2016-09-16 23:28:57.000 260 33744.37 108.53 17091.57 88888.00 2016-09-16 23:28:58.000 260 33744.39 108.55 17091.56 88888.00 2016-09-16 23:28:59.000 260 33744.35 108.54 17091.51 88888.00 2016-09-16 23:29:00.000 260 33744.36 108.55 17091.49 37826.32 2016-09-16 23:29:01.000 260 33744.39 108.56 17091.49 88888.00 2016-09-16 23:29:02.000 260 33744.34 108.53 17091.54 88888.00 2016-09-16 23:29:03.000 260 33744.32 108.56 17091.58 88888.00 2016-09-16 23:29:04.000 260 33744.33 108.55 17091.58 88888.00 2016-09-16 23:29:05.000 260 33744.33 108.51 17091.55 37826.20 2016-09-16 23:29:06.000 260 33744.33 108.53 17091.52 88888.00 2016-09-16 23:29:07.000 260 33744.34 108.54 17091.54 88888.00 2016-09-16 23:29:08.000 260 33744.35 108.55 17091.56 88888.00 2016-09-16 23:29:09.000 260 33744.38 108.55 17091.56 88888.00 2016-09-16 23:29:10.000 260 33744.41 108.54 17091.58 37826.21 2016-09-16 23:29:11.000 260 33744.37 108.55 17091.52 88888.00 2016-09-16 23:29:12.000 260 33744.40 108.57 17091.51 88888.00 2016-09-16 23:29:13.000 260 33744.41 108.56 17091.53 88888.00 2016-09-16 23:29:14.000 260 33744.36 108.58 17091.56 88888.00 2016-09-16 23:29:15.000 260 33744.40 108.59 17091.54 37826.26 2016-09-16 23:29:16.000 260 33744.41 108.56 17091.54 88888.00 2016-09-16 23:29:17.000 260 33744.37 108.54 17091.54 88888.00 2016-09-16 23:29:18.000 260 33744.34 108.55 17091.53 88888.00 2016-09-16 23:29:19.000 260 33744.39 108.53 17091.55 88888.00 2016-09-16 23:29:20.000 260 33744.37 108.55 17091.52 37826.27 2016-09-16 23:29:21.000 260 33744.34 108.58 17091.52 88888.00 2016-09-16 23:29:22.000 260 33744.34 108.60 17091.53 88888.00 2016-09-16 23:29:23.000 260 33744.37 108.59 17091.55 88888.00 2016-09-16 23:29:24.000 260 33744.37 108.59 17091.52 88888.00 2016-09-16 23:29:25.000 260 33744.37 108.61 17091.51 37826.23 2016-09-16 23:29:26.000 260 33744.39 108.58 17091.52 88888.00 2016-09-16 23:29:27.000 260 33744.41 108.58 17091.51 88888.00 2016-09-16 23:29:28.000 260 33744.37 108.60 17091.51 88888.00 2016-09-16 23:29:29.000 260 33744.36 108.62 17091.54 88888.00 2016-09-16 23:29:30.000 260 33744.38 108.60 17091.50 37826.31 2016-09-16 23:29:31.000 260 33744.38 108.60 17091.50 88888.00 2016-09-16 23:29:32.000 260 33744.33 108.59 17091.55 88888.00 2016-09-16 23:29:33.000 260 33744.31 108.58 17091.53 88888.00 2016-09-16 23:29:34.000 260 33744.32 108.56 17091.52 88888.00 2016-09-16 23:29:35.000 260 33744.30 108.57 17091.56 37826.28 2016-09-16 23:29:36.000 260 33744.29 108.56 17091.53 88888.00 2016-09-16 23:29:37.000 260 33744.32 108.54 17091.51 88888.00 2016-09-16 23:29:38.000 260 33744.32 108.55 17091.55 88888.00 2016-09-16 23:29:39.000 260 33744.34 108.55 17091.57 88888.00 2016-09-16 23:29:40.000 260 33744.33 108.51 17091.57 37826.19 2016-09-16 23:29:41.000 260 33744.31 108.50 17091.54 88888.00 2016-09-16 23:29:42.000 260 33744.30 108.50 17091.55 88888.00 2016-09-16 23:29:43.000 260 33744.30 108.54 17091.56 88888.00 2016-09-16 23:29:44.000 260 33744.30 108.51 17091.56 88888.00 2016-09-16 23:29:45.000 260 33744.29 108.56 17091.57 37826.24 2016-09-16 23:29:46.000 260 33744.31 108.56 17091.61 88888.00 2016-09-16 23:29:47.000 260 33744.33 108.51 17091.61 88888.00 2016-09-16 23:29:48.000 260 33744.36 108.53 17091.60 88888.00 2016-09-16 23:29:49.000 260 33744.35 108.53 17091.62 88888.00 2016-09-16 23:29:50.000 260 33744.34 108.55 17091.60 37826.29 2016-09-16 23:29:51.000 260 33744.31 108.56 17091.57 88888.00 2016-09-16 23:29:52.000 260 33744.27 108.55 17091.61 88888.00 2016-09-16 23:29:53.000 260 33744.28 108.54 17091.64 88888.00 2016-09-16 23:29:54.000 260 33744.25 108.56 17091.59 88888.00 2016-09-16 23:29:55.000 260 33744.24 108.54 17091.56 37826.27 2016-09-16 23:29:56.000 260 33744.25 108.57 17091.54 88888.00 2016-09-16 23:29:57.000 260 33744.26 108.58 17091.59 88888.00 2016-09-16 23:29:58.000 260 33744.28 108.62 17091.61 88888.00 2016-09-16 23:29:59.000 260 33744.31 108.63 17091.65 88888.00 2016-09-16 23:30:00.000 260 33744.31 108.64 17091.62 37826.18 2016-09-16 23:30:01.000 260 33744.27 108.59 17091.62 88888.00 2016-09-16 23:30:02.000 260 33744.28 108.63 17091.61 88888.00 2016-09-16 23:30:03.000 260 33744.34 108.69 17091.64 88888.00 2016-09-16 23:30:04.000 260 33744.33 108.68 17091.62 88888.00 2016-09-16 23:30:05.000 260 33744.33 108.66 17091.59 37826.23 2016-09-16 23:30:06.000 260 33744.32 108.68 17091.59 88888.00 2016-09-16 23:30:07.000 260 33744.27 108.66 17091.57 88888.00 2016-09-16 23:30:08.000 260 33744.26 108.62 17091.54 88888.00 2016-09-16 23:30:09.000 260 33744.30 108.62 17091.53 88888.00 2016-09-16 23:30:10.000 260 33744.34 108.60 17091.54 37826.14 2016-09-16 23:30:11.000 260 33744.30 108.59 17091.50 88888.00 2016-09-16 23:30:12.000 260 33744.27 108.58 17091.52 88888.00 2016-09-16 23:30:13.000 260 33744.27 108.55 17091.51 88888.00 2016-09-16 23:30:14.000 260 33744.31 108.61 17091.49 88888.00 2016-09-16 23:30:15.000 260 33744.33 108.63 17091.47 37826.18 2016-09-16 23:30:16.000 260 33744.33 108.61 17091.50 88888.00 2016-09-16 23:30:17.000 260 33744.33 108.63 17091.48 88888.00 2016-09-16 23:30:18.000 260 33744.29 108.64 17091.48 88888.00 2016-09-16 23:30:19.000 260 33744.31 108.65 17091.50 88888.00 2016-09-16 23:30:20.000 260 33744.27 108.67 17091.51 37826.23 2016-09-16 23:30:21.000 260 33744.29 108.68 17091.52 88888.00 2016-09-16 23:30:22.000 260 33744.35 108.71 17091.55 88888.00 2016-09-16 23:30:23.000 260 33744.37 108.66 17091.58 88888.00 2016-09-16 23:30:24.000 260 33744.33 108.62 17091.59 88888.00 2016-09-16 23:30:25.000 260 33744.31 108.65 17091.64 37826.21 2016-09-16 23:30:26.000 260 33744.33 108.64 17091.62 88888.00 2016-09-16 23:30:27.000 260 33744.32 108.69 17091.61 88888.00 2016-09-16 23:30:28.000 260 33744.31 108.67 17091.57 88888.00 2016-09-16 23:30:29.000 260 33744.29 108.68 17091.60 88888.00 2016-09-16 23:30:30.000 260 33744.29 108.70 17091.64 37826.27 2016-09-16 23:30:31.000 260 33744.31 108.70 17091.65 88888.00 2016-09-16 23:30:32.000 260 33744.30 108.64 17091.67 88888.00 2016-09-16 23:30:33.000 260 33744.29 108.64 17091.66 88888.00 2016-09-16 23:30:34.000 260 33744.32 108.61 17091.61 88888.00 2016-09-16 23:30:35.000 260 33744.33 108.66 17091.60 37826.15 2016-09-16 23:30:36.000 260 33744.30 108.67 17091.58 88888.00 2016-09-16 23:30:37.000 260 33744.28 108.69 17091.60 88888.00 2016-09-16 23:30:38.000 260 33744.29 108.69 17091.60 88888.00 2016-09-16 23:30:39.000 260 33744.29 108.67 17091.57 88888.00 2016-09-16 23:30:40.000 260 33744.25 108.64 17091.58 37826.23 2016-09-16 23:30:41.000 260 33744.23 108.62 17091.57 88888.00 2016-09-16 23:30:42.000 260 33744.26 108.62 17091.58 88888.00 2016-09-16 23:30:43.000 260 33744.29 108.64 17091.57 88888.00 2016-09-16 23:30:44.000 260 33744.28 108.62 17091.54 88888.00 2016-09-16 23:30:45.000 260 33744.28 108.62 17091.56 37826.26 2016-09-16 23:30:46.000 260 33744.29 108.62 17091.60 88888.00 2016-09-16 23:30:47.000 260 33744.29 108.65 17091.64 88888.00 2016-09-16 23:30:48.000 260 33744.28 108.66 17091.61 88888.00 2016-09-16 23:30:49.000 260 33744.31 108.68 17091.56 88888.00 2016-09-16 23:30:50.000 260 33744.35 108.66 17091.60 37826.22 2016-09-16 23:30:51.000 260 33744.35 108.64 17091.58 88888.00 2016-09-16 23:30:52.000 260 33744.34 108.59 17091.57 88888.00 2016-09-16 23:30:53.000 260 33744.31 108.57 17091.61 88888.00 2016-09-16 23:30:54.000 260 33744.29 108.60 17091.63 88888.00 2016-09-16 23:30:55.000 260 33744.29 108.60 17091.61 37826.16 2016-09-16 23:30:56.000 260 33744.29 108.59 17091.66 88888.00 2016-09-16 23:30:57.000 260 33744.26 108.61 17091.66 88888.00 2016-09-16 23:30:58.000 260 33744.26 108.65 17091.64 88888.00 2016-09-16 23:30:59.000 260 33744.31 108.65 17091.61 88888.00 2016-09-16 23:31:00.000 260 33744.30 108.64 17091.59 37826.26 2016-09-16 23:31:01.000 260 33744.28 108.61 17091.60 88888.00 2016-09-16 23:31:02.000 260 33744.28 108.58 17091.61 88888.00 2016-09-16 23:31:03.000 260 33744.28 108.63 17091.59 88888.00 2016-09-16 23:31:04.000 260 33744.28 108.62 17091.56 88888.00 2016-09-16 23:31:05.000 260 33744.28 108.65 17091.57 37826.21 2016-09-16 23:31:06.000 260 33744.29 108.63 17091.56 88888.00 2016-09-16 23:31:07.000 260 33744.27 108.60 17091.59 88888.00 2016-09-16 23:31:08.000 260 33744.29 108.59 17091.63 88888.00 2016-09-16 23:31:09.000 260 33744.33 108.64 17091.67 88888.00 2016-09-16 23:31:10.000 260 33744.34 108.59 17091.63 37826.15 2016-09-16 23:31:11.000 260 33744.32 108.57 17091.65 88888.00 2016-09-16 23:31:12.000 260 33744.33 108.57 17091.66 88888.00 2016-09-16 23:31:13.000 260 33744.28 108.64 17091.64 88888.00 2016-09-16 23:31:14.000 260 33744.27 108.67 17091.63 88888.00 2016-09-16 23:31:15.000 260 33744.28 108.66 17091.62 37826.27 2016-09-16 23:31:16.000 260 33744.27 108.64 17091.61 88888.00 2016-09-16 23:31:17.000 260 33744.29 108.65 17091.57 88888.00 2016-09-16 23:31:18.000 260 33744.31 108.66 17091.56 88888.00 2016-09-16 23:31:19.000 260 33744.31 108.67 17091.59 88888.00 2016-09-16 23:31:20.000 260 33744.31 108.66 17091.58 37826.27 2016-09-16 23:31:21.000 260 33744.32 108.68 17091.58 88888.00 2016-09-16 23:31:22.000 260 33744.26 108.66 17091.58 88888.00 2016-09-16 23:31:23.000 260 33744.28 108.67 17091.60 88888.00 2016-09-16 23:31:24.000 260 33744.30 108.68 17091.57 88888.00 2016-09-16 23:31:25.000 260 33744.29 108.68 17091.57 37826.21 2016-09-16 23:31:26.000 260 33744.28 108.64 17091.55 88888.00 2016-09-16 23:31:27.000 260 33744.26 108.64 17091.59 88888.00 2016-09-16 23:31:28.000 260 33744.24 108.67 17091.60 88888.00 2016-09-16 23:31:29.000 260 33744.25 108.68 17091.53 88888.00 2016-09-16 23:31:30.000 260 33744.26 108.68 17091.52 37826.21 2016-09-16 23:31:31.000 260 33744.26 108.66 17091.56 88888.00 2016-09-16 23:31:32.000 260 33744.22 108.70 17091.59 88888.00 2016-09-16 23:31:33.000 260 33744.25 108.74 17091.60 88888.00 2016-09-16 23:31:34.000 260 33744.25 108.71 17091.55 88888.00 2016-09-16 23:31:35.000 260 33744.27 108.68 17091.55 37826.28 2016-09-16 23:31:36.000 260 33744.25 108.67 17091.57 88888.00 2016-09-16 23:31:37.000 260 33744.24 108.67 17091.60 88888.00 2016-09-16 23:31:38.000 260 33744.28 108.66 17091.57 88888.00 2016-09-16 23:31:39.000 260 33744.28 108.65 17091.55 88888.00 2016-09-16 23:31:40.000 260 33744.20 108.64 17091.58 37826.12 2016-09-16 23:31:41.000 260 33744.20 108.63 17091.62 88888.00 2016-09-16 23:31:42.000 260 33744.19 108.59 17091.57 88888.00 2016-09-16 23:31:43.000 260 33744.23 108.59 17091.60 88888.00 2016-09-16 23:31:44.000 260 33744.21 108.58 17091.65 88888.00 2016-09-16 23:31:45.000 260 33744.19 108.59 17091.67 37826.19 2016-09-16 23:31:46.000 260 33744.16 108.60 17091.65 88888.00 2016-09-16 23:31:47.000 260 33744.14 108.65 17091.66 88888.00 2016-09-16 23:31:48.000 260 33744.16 108.64 17091.67 88888.00 2016-09-16 23:31:49.000 260 33744.21 108.62 17091.65 88888.00 2016-09-16 23:31:50.000 260 33744.23 108.63 17091.62 37826.18 2016-09-16 23:31:51.000 260 33744.26 108.65 17091.65 88888.00 2016-09-16 23:31:52.000 260 33744.25 108.59 17091.60 88888.00 2016-09-16 23:31:53.000 260 33744.24 108.56 17091.58 88888.00 2016-09-16 23:31:54.000 260 33744.23 108.56 17091.58 88888.00 2016-09-16 23:31:55.000 260 33744.26 108.56 17091.62 37826.19 2016-09-16 23:31:56.000 260 33744.27 108.60 17091.63 88888.00 2016-09-16 23:31:57.000 260 33744.28 108.62 17091.61 88888.00 2016-09-16 23:31:58.000 260 33744.29 108.61 17091.63 88888.00 2016-09-16 23:31:59.000 260 33744.30 108.60 17091.63 88888.00 2016-09-16 23:32:00.000 260 33744.30 108.61 17091.63 37826.21 2016-09-16 23:32:01.000 260 33744.30 108.64 17091.64 88888.00 2016-09-16 23:32:02.000 260 33744.27 108.64 17091.65 88888.00 2016-09-16 23:32:03.000 260 33744.27 108.63 17091.65 88888.00 2016-09-16 23:32:04.000 260 33744.27 108.66 17091.64 88888.00 2016-09-16 23:32:05.000 260 33744.29 108.67 17091.61 37826.18 2016-09-16 23:32:06.000 260 33744.29 108.66 17091.64 88888.00 2016-09-16 23:32:07.000 260 33744.26 108.66 17091.67 88888.00 2016-09-16 23:32:08.000 260 33744.26 108.64 17091.64 88888.00 2016-09-16 23:32:09.000 260 33744.26 108.61 17091.65 88888.00 2016-09-16 23:32:10.000 260 33744.26 108.66 17091.68 37826.24 2016-09-16 23:32:11.000 260 33744.30 108.68 17091.67 88888.00 2016-09-16 23:32:12.000 260 33744.27 108.65 17091.65 88888.00 2016-09-16 23:32:13.000 260 33744.24 108.64 17091.64 88888.00 2016-09-16 23:32:14.000 260 33744.23 108.64 17091.65 88888.00 2016-09-16 23:32:15.000 260 33744.24 108.64 17091.68 37826.20 2016-09-16 23:32:16.000 260 33744.24 108.66 17091.66 88888.00 2016-09-16 23:32:17.000 260 33744.24 108.64 17091.66 88888.00 2016-09-16 23:32:18.000 260 33744.21 108.58 17091.67 88888.00 2016-09-16 23:32:19.000 260 33744.18 108.59 17091.62 88888.00 2016-09-16 23:32:20.000 260 33744.21 108.62 17091.63 37826.16 2016-09-16 23:32:21.000 260 33744.21 108.63 17091.62 88888.00 2016-09-16 23:32:22.000 260 33744.19 108.61 17091.61 88888.00 2016-09-16 23:32:23.000 260 33744.16 108.62 17091.58 88888.00 2016-09-16 23:32:24.000 260 33744.18 108.60 17091.57 88888.00 2016-09-16 23:32:25.000 260 33744.17 108.63 17091.58 37826.18 2016-09-16 23:32:26.000 260 33744.20 108.62 17091.59 88888.00 2016-09-16 23:32:27.000 260 33744.20 108.69 17091.62 88888.00 2016-09-16 23:32:28.000 260 33744.20 108.73 17091.66 88888.00 2016-09-16 23:32:29.000 260 33744.21 108.78 17091.65 88888.00 2016-09-16 23:32:30.000 260 33744.19 108.75 17091.65 37826.17 2016-09-16 23:32:31.000 260 33744.17 108.76 17091.64 88888.00 2016-09-16 23:32:32.000 260 33744.21 108.75 17091.63 88888.00 2016-09-16 23:32:33.000 260 33744.23 108.76 17091.62 88888.00 2016-09-16 23:32:34.000 260 33744.24 108.76 17091.60 88888.00 2016-09-16 23:32:35.000 260 33744.23 108.74 17091.60 37826.25 2016-09-16 23:32:36.000 260 33744.24 108.76 17091.60 88888.00 2016-09-16 23:32:37.000 260 33744.25 108.74 17091.61 88888.00 2016-09-16 23:32:38.000 260 33744.26 108.72 17091.63 88888.00 2016-09-16 23:32:39.000 260 33744.31 108.73 17091.59 88888.00 2016-09-16 23:32:40.000 260 33744.28 108.68 17091.61 37826.26 2016-09-16 23:32:41.000 260 33744.28 108.68 17091.64 88888.00 2016-09-16 23:32:42.000 260 33744.28 108.67 17091.60 88888.00 2016-09-16 23:32:43.000 260 33744.26 108.68 17091.59 88888.00 2016-09-16 23:32:44.000 260 33744.29 108.67 17091.58 88888.00 2016-09-16 23:32:45.000 260 33744.32 108.65 17091.58 37826.21 2016-09-16 23:32:46.000 260 33744.31 108.64 17091.61 88888.00 2016-09-16 23:32:47.000 260 33744.27 108.67 17091.59 88888.00 2016-09-16 23:32:48.000 260 33744.26 108.67 17091.58 88888.00 2016-09-16 23:32:49.000 260 33744.27 108.67 17091.58 88888.00 2016-09-16 23:32:50.000 260 33744.28 108.65 17091.60 37826.24 2016-09-16 23:32:51.000 260 33744.30 108.63 17091.61 88888.00 2016-09-16 23:32:52.000 260 33744.29 108.67 17091.62 88888.00 2016-09-16 23:32:53.000 260 33744.30 108.71 17091.63 88888.00 2016-09-16 23:32:54.000 260 33744.30 108.69 17091.64 88888.00 2016-09-16 23:32:55.000 260 33744.27 108.68 17091.63 37826.20 2016-09-16 23:32:56.000 260 33744.27 108.71 17091.63 88888.00 2016-09-16 23:32:57.000 260 33744.27 108.72 17091.64 88888.00 2016-09-16 23:32:58.000 260 33744.28 108.71 17091.63 88888.00 2016-09-16 23:32:59.000 260 33744.29 108.67 17091.67 88888.00 2016-09-16 23:33:00.000 260 33744.31 108.67 17091.66 37826.28 2016-09-16 23:33:01.000 260 33744.28 108.69 17091.62 88888.00 2016-09-16 23:33:02.000 260 33744.29 108.68 17091.59 88888.00 2016-09-16 23:33:03.000 260 33744.29 108.68 17091.64 88888.00 2016-09-16 23:33:04.000 260 33744.29 108.71 17091.64 88888.00 2016-09-16 23:33:05.000 260 33744.31 108.72 17091.60 37826.21 2016-09-16 23:33:06.000 260 33744.29 108.69 17091.59 88888.00 2016-09-16 23:33:07.000 260 33744.25 108.72 17091.58 88888.00 2016-09-16 23:33:08.000 260 33744.25 108.71 17091.61 88888.00 2016-09-16 23:33:09.000 260 33744.26 108.71 17091.58 88888.00 2016-09-16 23:33:10.000 260 33744.26 108.71 17091.57 37826.28 2016-09-16 23:33:11.000 260 33744.29 108.73 17091.63 88888.00 2016-09-16 23:33:12.000 260 33744.31 108.74 17091.61 88888.00 2016-09-16 23:33:13.000 260 33744.25 108.72 17091.60 88888.00 2016-09-16 23:33:14.000 260 33744.23 108.73 17091.63 88888.00 2016-09-16 23:33:15.000 260 33744.26 108.74 17091.65 37826.22 2016-09-16 23:33:16.000 260 33744.26 108.70 17091.66 88888.00 2016-09-16 23:33:17.000 260 33744.26 108.74 17091.65 88888.00 2016-09-16 23:33:18.000 260 33744.28 108.76 17091.66 88888.00 2016-09-16 23:33:19.000 260 33744.24 108.74 17091.63 88888.00 2016-09-16 23:33:20.000 260 33744.20 108.72 17091.61 37826.27 2016-09-16 23:33:21.000 260 33744.22 108.71 17091.61 88888.00 2016-09-16 23:33:22.000 260 33744.25 108.71 17091.60 88888.00 2016-09-16 23:33:23.000 260 33744.28 108.65 17091.62 88888.00 2016-09-16 23:33:24.000 260 33744.29 108.63 17091.62 88888.00 2016-09-16 23:33:25.000 260 33744.26 108.66 17091.61 37826.18 2016-09-16 23:33:26.000 260 33744.26 108.68 17091.59 88888.00 2016-09-16 23:33:27.000 260 33744.27 108.68 17091.56 88888.00 2016-09-16 23:33:28.000 260 33744.29 108.70 17091.57 88888.00 2016-09-16 23:33:29.000 260 33744.31 108.69 17091.56 88888.00 2016-09-16 23:33:30.000 260 33744.29 108.69 17091.57 37826.24 2016-09-16 23:33:31.000 260 33744.33 108.70 17091.58 88888.00 2016-09-16 23:33:32.000 260 33744.27 108.69 17091.57 88888.00 2016-09-16 23:33:33.000 260 33744.26 108.67 17091.57 88888.00 2016-09-16 23:33:34.000 260 33744.27 108.68 17091.59 88888.00 2016-09-16 23:33:35.000 260 33744.32 108.66 17091.61 37826.27 2016-09-16 23:33:36.000 260 33744.36 108.66 17091.64 88888.00 2016-09-16 23:33:37.000 260 33744.33 108.66 17091.61 88888.00 2016-09-16 23:33:38.000 260 33744.34 108.69 17091.57 88888.00 2016-09-16 23:33:39.000 260 33744.30 108.68 17091.57 88888.00 2016-09-16 23:33:40.000 260 33744.27 108.67 17091.54 37826.29 2016-09-16 23:33:41.000 260 33744.29 108.67 17091.52 88888.00 2016-09-16 23:33:42.000 260 33744.30 108.63 17091.54 88888.00 2016-09-16 23:33:43.000 260 33744.30 108.67 17091.55 88888.00 2016-09-16 23:33:44.000 260 33744.31 108.66 17091.57 88888.00 2016-09-16 23:33:45.000 260 33744.35 108.68 17091.57 37826.20 2016-09-16 23:33:46.000 260 33744.32 108.68 17091.57 88888.00 2016-09-16 23:33:47.000 260 33744.26 108.68 17091.56 88888.00 2016-09-16 23:33:48.000 260 33744.29 108.67 17091.56 88888.00 2016-09-16 23:33:49.000 260 33744.32 108.67 17091.56 88888.00 2016-09-16 23:33:50.000 260 33744.30 108.68 17091.57 37826.34 2016-09-16 23:33:51.000 260 33744.31 108.70 17091.58 88888.00 2016-09-16 23:33:52.000 260 33744.31 108.70 17091.58 88888.00 2016-09-16 23:33:53.000 260 33744.31 108.75 17091.59 88888.00 2016-09-16 23:33:54.000 260 33744.32 108.71 17091.58 88888.00 2016-09-16 23:33:55.000 260 33744.35 108.70 17091.58 37826.30 2016-09-16 23:33:56.000 260 33744.36 108.71 17091.59 88888.00 2016-09-16 23:33:57.000 260 33744.35 108.71 17091.58 88888.00 2016-09-16 23:33:58.000 260 33744.37 108.68 17091.62 88888.00 2016-09-16 23:33:59.000 260 33744.38 108.70 17091.66 88888.00 2016-09-16 23:34:00.000 260 33744.36 108.74 17091.64 37826.35 2016-09-16 23:34:01.000 260 33744.31 108.76 17091.63 88888.00 2016-09-16 23:34:02.000 260 33744.34 108.77 17091.60 88888.00 2016-09-16 23:34:03.000 260 33744.40 108.73 17091.61 88888.00 2016-09-16 23:34:04.000 260 33744.38 108.70 17091.61 88888.00 2016-09-16 23:34:05.000 260 33744.40 108.70 17091.62 37826.32 2016-09-16 23:34:06.000 260 33744.40 108.73 17091.62 88888.00 2016-09-16 23:34:07.000 260 33744.42 108.74 17091.62 88888.00 2016-09-16 23:34:08.000 260 33744.40 108.74 17091.63 88888.00 2016-09-16 23:34:09.000 260 33744.38 108.70 17091.62 88888.00 2016-09-16 23:34:10.000 260 33744.41 108.72 17091.60 37826.35 2016-09-16 23:34:11.000 260 33744.42 108.75 17091.59 88888.00 2016-09-16 23:34:12.000 260 33744.39 108.71 17091.60 88888.00 2016-09-16 23:34:13.000 260 33744.42 108.72 17091.60 88888.00 2016-09-16 23:34:14.000 260 33744.39 108.73 17091.60 88888.00 2016-09-16 23:34:15.000 260 33744.39 108.74 17091.62 37826.41 2016-09-16 23:34:16.000 260 33744.41 108.75 17091.60 88888.00 2016-09-16 23:34:17.000 260 33744.42 108.74 17091.61 88888.00 2016-09-16 23:34:18.000 260 33744.45 108.72 17091.65 88888.00 2016-09-16 23:34:19.000 260 33744.48 108.71 17091.63 88888.00 2016-09-16 23:34:20.000 260 33744.50 108.71 17091.64 37826.43 2016-09-16 23:34:21.000 260 33744.48 108.73 17091.63 88888.00 2016-09-16 23:34:22.000 260 33744.47 108.72 17091.64 88888.00 2016-09-16 23:34:23.000 260 33744.46 108.72 17091.67 88888.00 2016-09-16 23:34:24.000 260 33744.47 108.72 17091.67 88888.00 2016-09-16 23:34:25.000 260 33744.49 108.73 17091.64 37826.42 2016-09-16 23:34:26.000 260 33744.50 108.75 17091.64 88888.00 2016-09-16 23:34:27.000 260 33744.45 108.74 17091.64 88888.00 2016-09-16 23:34:28.000 260 33744.41 108.70 17091.67 88888.00 2016-09-16 23:34:29.000 260 33744.40 108.69 17091.68 88888.00 2016-09-16 23:34:30.000 260 33744.39 108.68 17091.72 37826.30 2016-09-16 23:34:31.000 260 33744.39 108.71 17091.73 88888.00 2016-09-16 23:34:32.000 260 33744.41 108.72 17091.69 88888.00 2016-09-16 23:34:33.000 260 33744.47 108.76 17091.70 88888.00 2016-09-16 23:34:34.000 260 33744.51 108.75 17091.68 88888.00 2016-09-16 23:34:35.000 260 33744.52 108.74 17091.67 37826.48 2016-09-16 23:34:36.000 260 33744.52 108.72 17091.66 88888.00 2016-09-16 23:34:37.000 260 33744.49 108.75 17091.65 88888.00 2016-09-16 23:34:38.000 260 33744.46 108.77 17091.60 88888.00 2016-09-16 23:34:39.000 260 33744.43 108.76 17091.61 88888.00 2016-09-16 23:34:40.000 260 33744.44 108.75 17091.65 37826.48 2016-09-16 23:34:41.000 260 33744.49 108.76 17091.65 88888.00 2016-09-16 23:34:42.000 260 33744.50 108.80 17091.68 88888.00 2016-09-16 23:34:43.000 260 33744.49 108.83 17091.66 88888.00 2016-09-16 23:34:44.000 260 33744.52 108.82 17091.67 88888.00 2016-09-16 23:34:45.000 260 33744.56 108.79 17091.66 37826.38 2016-09-16 23:34:46.000 260 33744.53 108.81 17091.65 88888.00 2016-09-16 23:34:47.000 260 33744.56 108.82 17091.59 88888.00 2016-09-16 23:34:48.000 260 33744.57 108.82 17091.61 88888.00 2016-09-16 23:34:49.000 260 33744.56 108.81 17091.62 88888.00 2016-09-16 23:34:50.000 260 33744.54 108.82 17091.62 37826.47 2016-09-16 23:34:51.000 260 33744.53 108.83 17091.65 88888.00 2016-09-16 23:34:52.000 260 33744.50 108.84 17091.62 88888.00 2016-09-16 23:34:53.000 260 33744.52 108.84 17091.57 88888.00 2016-09-16 23:34:54.000 260 33744.49 108.77 17091.61 88888.00 2016-09-16 23:34:55.000 260 33744.47 108.80 17091.64 37826.42 2016-09-16 23:34:56.000 260 33744.52 108.80 17091.58 88888.00 2016-09-16 23:34:57.000 260 33744.53 108.81 17091.58 88888.00 2016-09-16 23:34:58.000 260 33744.49 108.83 17091.60 88888.00 2016-09-16 23:34:59.000 260 33744.48 108.86 17091.62 88888.00 2016-09-16 23:35:00.000 260 33744.46 108.86 17091.61 37826.45 2016-09-16 23:35:01.000 260 33744.45 108.89 17091.62 88888.00 2016-09-16 23:35:02.000 260 33744.44 108.90 17091.65 88888.00 2016-09-16 23:35:03.000 260 33744.48 108.89 17091.62 88888.00 2016-09-16 23:35:04.000 260 33744.53 108.90 17091.61 88888.00 2016-09-16 23:35:05.000 260 33744.48 108.90 17091.60 37826.38 2016-09-16 23:35:06.000 260 33744.49 108.90 17091.63 88888.00 2016-09-16 23:35:07.000 260 33744.46 108.89 17091.64 88888.00 2016-09-16 23:35:08.000 260 33744.46 108.93 17091.63 88888.00 2016-09-16 23:35:09.000 260 33744.47 108.93 17091.64 88888.00 2016-09-16 23:35:10.000 260 33744.48 108.90 17091.63 37826.38 2016-09-16 23:35:11.000 260 33744.45 108.88 17091.63 88888.00 2016-09-16 23:35:12.000 260 33744.42 108.88 17091.60 88888.00 2016-09-16 23:35:13.000 260 33744.44 108.87 17091.61 88888.00 2016-09-16 23:35:14.000 260 33744.44 108.84 17091.59 88888.00 2016-09-16 23:35:15.000 260 33744.46 108.88 17091.59 37826.34 2016-09-16 23:35:16.000 260 33744.44 108.90 17091.58 88888.00 2016-09-16 23:35:17.000 260 33744.40 108.91 17091.59 88888.00 2016-09-16 23:35:18.000 260 33744.38 108.88 17091.60 88888.00 2016-09-16 23:35:19.000 260 33744.39 108.87 17091.66 88888.00 2016-09-16 23:35:20.000 260 33744.38 108.86 17091.72 37826.37 2016-09-16 23:35:21.000 260 33744.41 108.87 17091.74 88888.00 2016-09-16 23:35:22.000 260 33744.41 108.92 17091.71 88888.00 2016-09-16 23:35:23.000 260 33744.40 108.91 17091.70 88888.00 2016-09-16 23:35:24.000 260 33744.36 108.89 17091.67 88888.00 2016-09-16 23:35:25.000 260 33744.40 108.85 17091.69 37826.34 2016-09-16 23:35:26.000 260 33744.43 108.87 17091.71 88888.00 2016-09-16 23:35:27.000 260 33744.44 108.90 17091.72 88888.00 2016-09-16 23:35:28.000 260 33744.43 108.88 17091.75 88888.00 2016-09-16 23:35:29.000 260 33744.48 108.90 17091.70 88888.00 2016-09-16 23:35:30.000 260 33744.47 108.94 17091.72 37826.32 2016-09-16 23:35:31.000 260 33744.47 108.96 17091.75 88888.00 2016-09-16 23:35:32.000 260 33744.47 108.97 17091.67 88888.00 2016-09-16 23:35:33.000 260 33744.47 108.99 17091.68 88888.00 2016-09-16 23:35:34.000 260 33744.48 108.96 17091.71 88888.00 2016-09-16 23:35:35.000 260 33744.49 108.97 17091.72 37826.30 2016-09-16 23:35:36.000 260 33744.44 109.00 17091.69 88888.00 2016-09-16 23:35:37.000 260 33744.45 109.00 17091.72 88888.00 2016-09-16 23:35:38.000 260 33744.48 108.95 17091.68 88888.00 2016-09-16 23:35:39.000 260 33744.49 108.92 17091.66 88888.00 2016-09-16 23:35:40.000 260 33744.55 108.94 17091.67 37826.38 2016-09-16 23:35:41.000 260 33744.53 108.91 17091.70 88888.00 2016-09-16 23:35:42.000 260 33744.49 108.94 17091.70 88888.00 2016-09-16 23:35:43.000 260 33744.52 108.94 17091.68 88888.00 2016-09-16 23:35:44.000 260 33744.51 108.92 17091.67 88888.00 2016-09-16 23:35:45.000 260 33744.47 108.92 17091.70 37826.40 2016-09-16 23:35:46.000 260 33744.49 108.93 17091.72 88888.00 2016-09-16 23:35:47.000 260 33744.50 108.92 17091.70 88888.00 2016-09-16 23:35:48.000 260 33744.53 108.94 17091.65 88888.00 2016-09-16 23:35:49.000 260 33744.55 108.93 17091.64 88888.00 2016-09-16 23:35:50.000 260 33744.53 108.90 17091.64 37826.40 2016-09-16 23:35:51.000 260 33744.53 108.88 17091.60 88888.00 2016-09-16 23:35:52.000 260 33744.51 108.87 17091.62 88888.00 2016-09-16 23:35:53.000 260 33744.48 108.88 17091.62 88888.00 2016-09-16 23:35:54.000 260 33744.50 108.90 17091.64 88888.00 2016-09-16 23:35:55.000 260 33744.52 108.90 17091.66 37826.45 2016-09-16 23:35:56.000 260 33744.50 108.92 17091.63 88888.00 2016-09-16 23:35:57.000 260 33744.51 108.91 17091.62 88888.00 2016-09-16 23:35:58.000 260 33744.52 108.87 17091.64 88888.00 2016-09-16 23:35:59.000 260 33744.55 108.89 17091.62 88888.00 2016-09-16 23:36:00.000 260 33744.56 108.86 17091.64 37826.48 2016-09-16 23:36:01.000 260 33744.58 108.87 17091.63 88888.00 2016-09-16 23:36:02.000 260 33744.55 108.82 17091.61 88888.00 2016-09-16 23:36:03.000 260 33744.58 108.81 17091.58 88888.00 2016-09-16 23:36:04.000 260 33744.61 108.86 17091.57 88888.00 2016-09-16 23:36:05.000 260 33744.60 108.85 17091.59 37826.51 2016-09-16 23:36:06.000 260 33744.58 108.84 17091.58 88888.00 2016-09-16 23:36:07.000 260 33744.60 108.85 17091.61 88888.00 2016-09-16 23:36:08.000 260 33744.61 108.86 17091.60 88888.00 2016-09-16 23:36:09.000 260 33744.61 108.86 17091.59 88888.00 2016-09-16 23:36:10.000 260 33744.60 108.83 17091.58 37826.46 2016-09-16 23:36:11.000 260 33744.61 108.83 17091.60 88888.00 2016-09-16 23:36:12.000 260 33744.61 108.86 17091.62 88888.00 2016-09-16 23:36:13.000 260 33744.60 108.83 17091.57 88888.00 2016-09-16 23:36:14.000 260 33744.57 108.83 17091.58 88888.00 2016-09-16 23:36:15.000 260 33744.62 108.80 17091.58 37826.54 2016-09-16 23:36:16.000 260 33744.60 108.75 17091.58 88888.00 2016-09-16 23:36:17.000 260 33744.61 108.73 17091.58 88888.00 2016-09-16 23:36:18.000 260 33744.65 108.73 17091.62 88888.00 2016-09-16 23:36:19.000 260 33744.65 108.75 17091.59 88888.00 2016-09-16 23:36:20.000 260 33744.67 108.76 17091.55 37826.53 2016-09-16 23:36:21.000 260 33744.63 108.80 17091.57 88888.00 2016-09-16 23:36:22.000 260 33744.63 108.80 17091.57 88888.00 2016-09-16 23:36:23.000 260 33744.65 108.75 17091.62 88888.00 2016-09-16 23:36:24.000 260 33744.67 108.79 17091.65 88888.00 2016-09-16 23:36:25.000 260 33744.68 108.78 17091.64 37826.55 2016-09-16 23:36:26.000 260 33744.67 108.77 17091.64 88888.00 2016-09-16 23:36:27.000 260 33744.64 108.81 17091.60 88888.00 2016-09-16 23:36:28.000 260 33744.66 108.82 17091.57 88888.00 2016-09-16 23:36:29.000 260 33744.66 108.82 17091.54 88888.00 2016-09-16 23:36:30.000 260 33744.70 108.80 17091.54 37826.60 2016-09-16 23:36:31.000 260 33744.72 108.77 17091.56 88888.00 2016-09-16 23:36:32.000 260 33744.70 108.82 17091.56 88888.00 2016-09-16 23:36:33.000 260 33744.67 108.86 17091.53 88888.00 2016-09-16 23:36:34.000 260 33744.67 108.85 17091.53 88888.00 2016-09-16 23:36:35.000 260 33744.70 108.82 17091.55 37826.57 2016-09-16 23:36:36.000 260 33744.70 108.83 17091.55 88888.00 2016-09-16 23:36:37.000 260 33744.73 108.83 17091.56 88888.00 2016-09-16 23:36:38.000 260 33744.67 108.83 17091.54 88888.00 2016-09-16 23:36:39.000 260 33744.66 108.84 17091.55 88888.00 2016-09-16 23:36:40.000 260 33744.72 108.83 17091.53 37826.56 2016-09-16 23:36:41.000 260 33744.72 108.79 17091.51 88888.00 2016-09-16 23:36:42.000 260 33744.69 108.80 17091.51 88888.00 2016-09-16 23:36:43.000 260 33744.67 108.81 17091.53 88888.00 2016-09-16 23:36:44.000 260 33744.67 108.77 17091.54 88888.00 2016-09-16 23:36:45.000 260 33744.70 108.78 17091.55 37826.58 2016-09-16 23:36:46.000 260 33744.69 108.80 17091.58 88888.00 2016-09-16 23:36:47.000 260 33744.68 108.82 17091.58 88888.00 2016-09-16 23:36:48.000 260 33744.67 108.80 17091.55 88888.00 2016-09-16 23:36:49.000 260 33744.64 108.80 17091.55 88888.00 2016-09-16 23:36:50.000 260 33744.63 108.80 17091.57 37826.42 2016-09-16 23:36:51.000 260 33744.65 108.79 17091.56 88888.00 2016-09-16 23:36:52.000 260 33744.63 108.77 17091.54 88888.00 2016-09-16 23:36:53.000 260 33744.61 108.80 17091.57 88888.00 2016-09-16 23:36:54.000 260 33744.62 108.81 17091.55 88888.00 2016-09-16 23:36:55.000 260 33744.60 108.78 17091.54 37826.49 2016-09-16 23:36:56.000 260 33744.63 108.78 17091.55 88888.00 2016-09-16 23:36:57.000 260 33744.61 108.82 17091.61 88888.00 2016-09-16 23:36:58.000 260 33744.59 108.80 17091.63 88888.00 2016-09-16 23:36:59.000 260 33744.61 108.78 17091.62 88888.00 2016-09-16 23:37:00.000 260 33744.59 108.81 17091.60 37826.45 2016-09-16 23:37:01.000 260 33744.59 108.83 17091.58 88888.00 2016-09-16 23:37:02.000 260 33744.60 108.85 17091.59 88888.00 2016-09-16 23:37:03.000 260 33744.60 108.83 17091.61 88888.00 2016-09-16 23:37:04.000 260 33744.57 108.80 17091.61 88888.00 2016-09-16 23:37:05.000 260 33744.58 108.82 17091.56 37826.43 2016-09-16 23:37:06.000 260 33744.58 108.80 17091.63 88888.00 2016-09-16 23:37:07.000 260 33744.60 108.80 17091.63 88888.00 2016-09-16 23:37:08.000 260 33744.59 108.80 17091.63 88888.00 2016-09-16 23:37:09.000 260 33744.58 108.83 17091.59 88888.00 2016-09-16 23:37:10.000 260 33744.56 108.81 17091.60 37826.36 2016-09-16 23:37:11.000 260 33744.59 108.78 17091.60 88888.00 2016-09-16 23:37:12.000 260 33744.61 108.77 17091.63 88888.00 2016-09-16 23:37:13.000 260 33744.60 108.80 17091.59 88888.00 2016-09-16 23:37:14.000 260 33744.60 108.78 17091.62 88888.00 2016-09-16 23:37:15.000 260 33744.60 108.78 17091.62 37826.50 2016-09-16 23:37:16.000 260 33744.63 108.78 17091.61 88888.00 2016-09-16 23:37:17.000 260 33744.64 108.82 17091.59 88888.00 2016-09-16 23:37:18.000 260 33744.63 108.81 17091.58 88888.00 2016-09-16 23:37:19.000 260 33744.59 108.79 17091.59 88888.00 2016-09-16 23:37:20.000 260 33744.60 108.78 17091.60 37826.50 2016-09-16 23:37:21.000 260 33744.62 108.78 17091.59 88888.00 2016-09-16 23:37:22.000 260 33744.61 108.76 17091.60 88888.00 2016-09-16 23:37:23.000 260 33744.63 108.75 17091.62 88888.00 2016-09-16 23:37:24.000 260 33744.64 108.75 17091.60 88888.00 2016-09-16 23:37:25.000 260 33744.65 108.79 17091.59 37826.46 2016-09-16 23:37:26.000 260 33744.64 108.79 17091.59 88888.00 2016-09-16 23:37:27.000 260 33744.59 108.78 17091.56 88888.00 2016-09-16 23:37:28.000 260 33744.61 108.75 17091.57 88888.00 2016-09-16 23:37:29.000 260 33744.63 108.77 17091.60 88888.00 2016-09-16 23:37:30.000 260 33744.62 108.76 17091.60 37826.56 2016-09-16 23:37:31.000 260 33744.63 108.76 17091.60 88888.00 2016-09-16 23:37:32.000 260 33744.61 108.76 17091.59 88888.00 2016-09-16 23:37:33.000 260 33744.62 108.75 17091.61 88888.00 2016-09-16 23:37:34.000 260 33744.60 108.73 17091.56 88888.00 2016-09-16 23:37:35.000 260 33744.63 108.70 17091.60 37826.57 2016-09-16 23:37:36.000 260 33744.64 108.70 17091.59 88888.00 2016-09-16 23:37:37.000 260 33744.64 108.74 17091.57 88888.00 2016-09-16 23:37:38.000 260 33744.66 108.73 17091.58 88888.00 2016-09-16 23:37:39.000 260 33744.66 108.77 17091.55 88888.00 2016-09-16 23:37:40.000 260 33744.63 108.79 17091.58 37826.53 2016-09-16 23:37:41.000 260 33744.64 108.78 17091.56 88888.00 2016-09-16 23:37:42.000 260 33744.65 108.76 17091.56 88888.00 2016-09-16 23:37:43.000 260 33744.64 108.73 17091.58 88888.00 2016-09-16 23:37:44.000 260 33744.65 108.69 17091.56 88888.00 2016-09-16 23:37:45.000 260 33744.67 108.70 17091.58 37826.58 2016-09-16 23:37:46.000 260 33744.63 108.72 17091.58 88888.00 2016-09-16 23:37:47.000 260 33744.64 108.75 17091.56 88888.00 2016-09-16 23:37:48.000 260 33744.67 108.74 17091.58 88888.00 2016-09-16 23:37:49.000 260 33744.70 108.76 17091.56 88888.00 2016-09-16 23:37:50.000 260 33744.70 108.76 17091.58 37826.62 2016-09-16 23:37:51.000 260 33744.71 108.70 17091.60 88888.00 2016-09-16 23:37:52.000 260 33744.73 108.73 17091.60 88888.00 2016-09-16 23:37:53.000 260 33744.76 108.74 17091.58 88888.00 2016-09-16 23:37:54.000 260 33744.75 108.72 17091.59 88888.00 2016-09-16 23:37:55.000 260 33744.76 108.70 17091.60 37826.61 2016-09-16 23:37:56.000 260 33744.76 108.74 17091.60 88888.00 2016-09-16 23:37:57.000 260 33744.76 108.75 17091.58 88888.00 2016-09-16 23:37:58.000 260 33744.78 108.72 17091.58 88888.00 2016-09-16 23:37:59.000 260 33744.80 108.68 17091.61 88888.00 2016-09-16 23:38:00.000 260 33744.80 108.70 17091.59 37826.70 2016-09-16 23:38:01.000 260 33744.80 108.75 17091.57 88888.00 2016-09-16 23:38:02.000 260 33744.81 108.73 17091.55 88888.00 2016-09-16 23:38:03.000 260 33744.83 108.73 17091.55 88888.00 2016-09-16 23:38:04.000 260 33744.80 108.69 17091.61 88888.00 2016-09-16 23:38:05.000 260 33744.80 108.68 17091.63 37826.73 2016-09-16 23:38:06.000 260 33744.78 108.70 17091.60 88888.00 2016-09-16 23:38:07.000 260 33744.77 108.69 17091.63 88888.00 2016-09-16 23:38:08.000 260 33744.75 108.67 17091.59 88888.00 2016-09-16 23:38:09.000 260 33744.77 108.68 17091.62 88888.00 2016-09-16 23:38:10.000 260 33744.72 108.71 17091.62 37826.67 2016-09-16 23:38:11.000 260 33744.73 108.73 17091.58 88888.00 2016-09-16 23:38:12.000 260 33744.73 108.70 17091.58 88888.00 2016-09-16 23:38:13.000 260 33744.73 108.69 17091.59 88888.00 2016-09-16 23:38:14.000 260 33744.71 108.68 17091.57 88888.00 2016-09-16 23:38:15.000 260 33744.68 108.63 17091.57 37826.59 2016-09-16 23:38:16.000 260 33744.71 108.67 17091.58 88888.00 2016-09-16 23:38:17.000 260 33744.69 108.71 17091.57 88888.00 2016-09-16 23:38:18.000 260 33744.69 108.73 17091.59 88888.00 2016-09-16 23:38:19.000 260 33744.72 108.72 17091.58 88888.00 2016-09-16 23:38:20.000 260 33744.71 108.74 17091.56 37826.54 2016-09-16 23:38:21.000 260 33744.67 108.72 17091.55 88888.00 2016-09-16 23:38:22.000 260 33744.70 108.70 17091.60 88888.00 2016-09-16 23:38:23.000 260 33744.70 108.72 17091.61 88888.00 2016-09-16 23:38:24.000 260 33744.68 108.69 17091.59 88888.00 2016-09-16 23:38:25.000 260 33744.64 108.70 17091.60 37826.63 2016-09-16 23:38:26.000 260 33744.58 108.70 17091.54 88888.00 2016-09-16 23:38:27.000 260 33744.58 108.72 17091.55 88888.00 2016-09-16 23:38:28.000 260 33744.60 108.72 17091.55 88888.00 2016-09-16 23:38:29.000 260 33744.59 108.75 17091.55 88888.00 2016-09-16 23:38:30.000 260 33744.61 108.78 17091.57 37826.49 2016-09-16 23:38:31.000 260 33744.65 108.76 17091.59 88888.00 2016-09-16 23:38:32.000 260 33744.63 108.78 17091.59 88888.00 2016-09-16 23:38:33.000 260 33744.63 108.78 17091.58 88888.00 2016-09-16 23:38:34.000 260 33744.57 108.80 17091.57 88888.00 2016-09-16 23:38:35.000 260 33744.57 108.81 17091.55 37826.46 2016-09-16 23:38:36.000 260 33744.57 108.84 17091.54 88888.00 2016-09-16 23:38:37.000 260 33744.59 108.88 17091.56 88888.00 2016-09-16 23:38:38.000 260 33744.59 108.87 17091.53 88888.00 2016-09-16 23:38:39.000 260 33744.55 108.87 17091.58 88888.00 2016-09-16 23:38:40.000 260 33744.49 108.86 17091.59 37826.52 2016-09-16 23:38:41.000 260 33744.55 108.84 17091.60 88888.00 2016-09-16 23:38:42.000 260 33744.55 108.79 17091.57 88888.00 2016-09-16 23:38:43.000 260 33744.54 108.81 17091.55 88888.00 2016-09-16 23:38:44.000 260 33744.54 108.79 17091.50 88888.00 2016-09-16 23:38:45.000 260 33744.52 108.79 17091.54 37826.54 2016-09-16 23:38:46.000 260 33744.54 108.82 17091.51 88888.00 2016-09-16 23:38:47.000 260 33744.52 108.78 17091.50 88888.00 2016-09-16 23:38:48.000 260 33744.55 108.79 17091.51 88888.00 2016-09-16 23:38:49.000 260 33744.56 108.76 17091.53 88888.00 2016-09-16 23:38:50.000 260 33744.59 108.71 17091.52 37826.41 2016-09-16 23:38:51.000 260 33744.62 108.75 17091.54 88888.00 2016-09-16 23:38:52.000 260 33744.63 108.77 17091.56 88888.00 2016-09-16 23:38:53.000 260 33744.62 108.78 17091.57 88888.00 2016-09-16 23:38:54.000 260 33744.61 108.77 17091.62 88888.00 2016-09-16 23:38:55.000 260 33744.65 108.77 17091.60 37826.46 2016-09-16 23:38:56.000 260 33744.62 108.75 17091.60 88888.00 2016-09-16 23:38:57.000 260 33744.63 108.84 17091.59 88888.00 2016-09-16 23:38:58.000 260 33744.61 108.83 17091.59 88888.00 2016-09-16 23:38:59.000 260 33744.65 108.80 17091.58 88888.00 2016-09-16 23:39:00.000 260 33744.65 108.79 17091.57 37826.55 2016-09-16 23:39:01.000 260 33744.63 108.72 17091.58 88888.00 2016-09-16 23:39:02.000 260 33744.63 108.71 17091.58 88888.00 2016-09-16 23:39:03.000 260 33744.63 108.72 17091.58 88888.00 2016-09-16 23:39:04.000 260 33744.63 108.71 17091.61 88888.00 2016-09-16 23:39:05.000 260 33744.65 108.74 17091.63 37826.58 2016-09-16 23:39:06.000 260 33744.68 108.76 17091.61 88888.00 2016-09-16 23:39:07.000 260 33744.68 108.73 17091.58 88888.00 2016-09-16 23:39:08.000 260 33744.69 108.74 17091.59 88888.00 2016-09-16 23:39:09.000 260 33744.71 108.74 17091.63 88888.00 2016-09-16 23:39:10.000 260 33744.72 108.74 17091.63 37826.59 2016-09-16 23:39:11.000 260 33744.72 108.75 17091.62 88888.00 2016-09-16 23:39:12.000 260 33744.73 108.76 17091.67 88888.00 2016-09-16 23:39:13.000 260 33744.76 108.77 17091.69 88888.00 2016-09-16 23:39:14.000 260 33744.78 108.76 17091.67 88888.00 2016-09-16 23:39:15.000 260 33744.80 108.75 17091.67 37826.65 2016-09-16 23:39:16.000 260 33744.85 108.71 17091.65 88888.00 2016-09-16 23:39:17.000 260 33744.83 108.70 17091.62 88888.00 2016-09-16 23:39:18.000 260 33744.81 108.71 17091.64 88888.00 2016-09-16 23:39:19.000 260 33744.83 108.72 17091.65 88888.00 2016-09-16 23:39:20.000 260 33744.86 108.70 17091.63 37826.76 2016-09-16 23:39:21.000 260 33744.86 108.73 17091.63 88888.00 2016-09-16 23:39:22.000 260 33744.86 108.75 17091.62 88888.00 2016-09-16 23:39:23.000 260 33744.89 108.76 17091.62 88888.00 2016-09-16 23:39:24.000 260 33744.85 108.74 17091.62 88888.00 2016-09-16 23:39:25.000 260 33744.91 108.70 17091.64 37826.77 2016-09-16 23:39:26.000 260 33744.90 108.71 17091.61 88888.00 2016-09-16 23:39:27.000 260 33744.91 108.70 17091.59 88888.00 2016-09-16 23:39:28.000 260 33744.93 108.72 17091.59 88888.00 2016-09-16 23:39:29.000 260 33745.00 108.68 17091.60 88888.00 2016-09-16 23:39:30.000 260 33745.01 108.67 17091.56 37826.72 2016-09-16 23:39:31.000 260 33744.96 108.64 17091.57 88888.00 2016-09-16 23:39:32.000 260 33744.94 108.66 17091.56 88888.00 2016-09-16 23:39:33.000 260 33744.96 108.68 17091.62 88888.00 2016-09-16 23:39:34.000 260 33744.93 108.69 17091.62 88888.00 2016-09-16 23:39:35.000 260 33744.92 108.71 17091.60 37826.81 2016-09-16 23:39:36.000 260 33744.92 108.69 17091.64 88888.00 2016-09-16 23:39:37.000 260 33744.93 108.64 17091.63 88888.00 2016-09-16 23:39:38.000 260 33744.93 108.64 17091.62 88888.00 2016-09-16 23:39:39.000 260 33744.95 108.65 17091.57 88888.00 2016-09-16 23:39:40.000 260 33744.91 108.62 17091.52 37826.84 2016-09-16 23:39:41.000 260 33744.92 108.65 17091.52 88888.00 2016-09-16 23:39:42.000 260 33744.92 108.66 17091.58 88888.00 2016-09-16 23:39:43.000 260 33744.91 108.69 17091.60 88888.00 2016-09-16 23:39:44.000 260 33744.88 108.70 17091.55 88888.00 2016-09-16 23:39:45.000 260 33744.85 108.71 17091.56 37826.77 2016-09-16 23:39:46.000 260 33744.82 108.70 17091.54 88888.00 2016-09-16 23:39:47.000 260 33744.83 108.76 17091.54 88888.00 2016-09-16 23:39:48.000 260 33744.82 108.73 17091.55 88888.00 2016-09-16 23:39:49.000 260 33744.84 108.72 17091.57 88888.00 2016-09-16 23:39:50.000 260 33744.84 108.71 17091.56 37826.70 2016-09-16 23:39:51.000 260 33744.81 108.72 17091.57 88888.00 2016-09-16 23:39:52.000 260 33744.78 108.74 17091.62 88888.00 2016-09-16 23:39:53.000 260 33744.79 108.72 17091.66 88888.00 2016-09-16 23:39:54.000 260 33744.78 108.72 17091.63 88888.00 2016-09-16 23:39:55.000 260 33744.75 108.75 17091.62 37826.67 2016-09-16 23:39:56.000 260 33744.71 108.75 17091.65 88888.00 2016-09-16 23:39:57.000 260 33744.65 108.73 17091.65 88888.00 2016-09-16 23:39:58.000 260 33744.64 108.75 17091.62 88888.00 2016-09-16 23:39:59.000 260 33744.63 108.75 17091.64 88888.00 2016-09-16 23:40:00.000 260 33744.61 108.78 17091.62 37826.60 2016-09-16 23:40:01.000 260 33744.60 108.82 17091.60 88888.00 2016-09-16 23:40:02.000 260 33744.57 108.82 17091.57 88888.00 2016-09-16 23:40:03.000 260 33744.58 108.79 17091.58 88888.00 2016-09-16 23:40:04.000 260 33744.57 108.81 17091.61 88888.00 2016-09-16 23:40:05.000 260 33744.55 108.86 17091.61 37826.55 2016-09-16 23:40:06.000 260 33744.51 108.89 17091.61 88888.00 2016-09-16 23:40:07.000 260 33744.51 108.91 17091.59 88888.00 2016-09-16 23:40:08.000 260 33744.49 108.92 17091.62 88888.00 2016-09-16 23:40:09.000 260 33744.53 108.91 17091.60 88888.00 2016-09-16 23:40:10.000 260 33744.50 108.94 17091.58 37826.44 2016-09-16 23:40:11.000 260 33744.48 108.98 17091.59 88888.00 2016-09-16 23:40:12.000 260 33744.45 108.95 17091.60 88888.00 2016-09-16 23:40:13.000 260 33744.43 108.94 17091.64 88888.00 2016-09-16 23:40:14.000 260 33744.42 108.95 17091.64 88888.00 2016-09-16 23:40:15.000 260 33744.44 108.92 17091.65 37826.35 2016-09-16 23:40:16.000 260 33744.45 108.96 17091.64 88888.00 2016-09-16 23:40:17.000 260 33744.45 109.00 17091.66 88888.00 2016-09-16 23:40:18.000 260 33744.43 109.00 17091.65 88888.00 2016-09-16 23:40:19.000 260 33744.34 108.97 17091.65 88888.00 2016-09-16 23:40:20.000 260 33744.38 108.98 17091.65 37826.40 2016-09-16 23:40:21.000 260 33744.38 108.98 17091.63 88888.00 2016-09-16 23:40:22.000 260 33744.38 108.97 17091.61 88888.00 2016-09-16 23:40:23.000 260 33744.39 108.97 17091.64 88888.00 2016-09-16 23:40:24.000 260 33744.38 109.01 17091.62 88888.00 2016-09-16 23:40:25.000 260 33744.38 109.05 17091.63 37826.33 2016-09-16 23:40:26.000 260 33744.37 109.03 17091.62 88888.00 2016-09-16 23:40:27.000 260 33744.41 109.05 17091.61 88888.00 2016-09-16 23:40:28.000 260 33744.43 109.07 17091.63 88888.00 2016-09-16 23:40:29.000 260 33744.37 109.03 17091.62 88888.00 2016-09-16 23:40:30.000 260 33744.37 109.04 17091.64 37826.34 2016-09-16 23:40:31.000 260 33744.40 109.11 17091.66 88888.00 2016-09-16 23:40:32.000 260 33744.42 109.08 17091.67 88888.00 2016-09-16 23:40:33.000 260 33744.45 109.05 17091.67 88888.00 2016-09-16 23:40:34.000 260 33744.45 109.00 17091.66 88888.00 2016-09-16 23:40:35.000 260 33744.49 108.95 17091.65 37826.40 2016-09-16 23:40:36.000 260 33744.52 108.98 17091.65 88888.00 2016-09-16 23:40:37.000 260 33744.56 109.00 17091.69 88888.00 2016-09-16 23:40:38.000 260 33744.55 108.96 17091.66 88888.00 2016-09-16 23:40:39.000 260 33744.56 108.96 17091.68 88888.00 2016-09-16 23:40:40.000 260 33744.56 108.96 17091.66 37826.40 2016-09-16 23:40:41.000 260 33744.54 109.01 17091.64 88888.00 2016-09-16 23:40:42.000 260 33744.56 108.99 17091.65 88888.00 2016-09-16 23:40:43.000 260 33744.59 108.96 17091.66 88888.00 2016-09-16 23:40:44.000 260 33744.63 108.96 17091.65 88888.00 2016-09-16 23:40:45.000 260 33744.65 108.95 17091.65 37826.49 2016-09-16 23:40:46.000 260 33744.64 108.99 17091.62 88888.00 2016-09-16 23:40:47.000 260 33744.69 109.01 17091.61 88888.00 2016-09-16 23:40:48.000 260 33744.70 109.02 17091.60 88888.00 2016-09-16 23:40:49.000 260 33744.70 109.00 17091.60 88888.00 2016-09-16 23:40:50.000 260 33744.71 108.99 17091.64 37826.52 2016-09-16 23:40:51.000 260 33744.73 108.98 17091.63 88888.00 2016-09-16 23:40:52.000 260 33744.71 108.98 17091.62 88888.00 2016-09-16 23:40:53.000 260 33744.70 108.93 17091.65 88888.00 2016-09-16 23:40:54.000 260 33744.74 108.90 17091.63 88888.00 2016-09-16 23:40:55.000 260 33744.76 108.95 17091.64 37826.67 2016-09-16 23:40:56.000 260 33744.78 108.96 17091.63 88888.00 2016-09-16 23:40:57.000 260 33744.78 108.96 17091.59 88888.00 2016-09-16 23:40:58.000 260 33744.77 108.96 17091.59 88888.00 2016-09-16 23:40:59.000 260 33744.79 108.99 17091.55 88888.00 2016-09-16 23:41:00.000 260 33744.85 109.00 17091.58 37826.69 2016-09-16 23:41:01.000 260 33744.86 108.99 17091.64 88888.00 2016-09-16 23:41:02.000 260 33744.86 108.99 17091.58 88888.00 2016-09-16 23:41:03.000 260 33744.87 109.03 17091.60 88888.00 2016-09-16 23:41:04.000 260 33744.88 109.02 17091.58 88888.00 2016-09-16 23:41:05.000 260 33744.88 109.05 17091.61 37826.74 2016-09-16 23:41:06.000 260 33744.87 109.02 17091.60 88888.00 2016-09-16 23:41:07.000 260 33744.85 109.00 17091.61 88888.00 2016-09-16 23:41:08.000 260 33744.83 109.03 17091.61 88888.00 2016-09-16 23:41:09.000 260 33744.85 109.07 17091.61 88888.00 2016-09-16 23:41:10.000 260 33744.88 109.02 17091.57 37826.76 2016-09-16 23:41:11.000 260 33744.90 108.99 17091.57 88888.00 2016-09-16 23:41:12.000 260 33744.93 108.98 17091.56 88888.00 2016-09-16 23:41:13.000 260 33744.90 109.01 17091.56 88888.00 2016-09-16 23:41:14.000 260 33744.96 109.03 17091.54 88888.00 2016-09-16 23:41:15.000 260 33744.92 109.06 17091.57 37826.73 2016-09-16 23:41:16.000 260 33744.92 109.04 17091.59 88888.00 2016-09-16 23:41:17.000 260 33744.89 109.05 17091.59 88888.00 2016-09-16 23:41:18.000 260 33744.88 109.04 17091.61 88888.00 2016-09-16 23:41:19.000 260 33744.96 109.05 17091.60 88888.00 2016-09-16 23:41:20.000 260 33744.94 109.05 17091.61 37826.85 2016-09-16 23:41:21.000 260 33744.92 109.06 17091.62 88888.00 2016-09-16 23:41:22.000 260 33744.91 109.08 17091.58 88888.00 2016-09-16 23:41:23.000 260 33744.88 109.09 17091.58 88888.00 2016-09-16 23:41:24.000 260 33744.86 109.08 17091.57 88888.00 2016-09-16 23:41:25.000 260 33744.89 109.05 17091.57 37826.78 2016-09-16 23:41:26.000 260 33744.87 109.04 17091.55 88888.00 2016-09-16 23:41:27.000 260 33744.88 109.03 17091.56 88888.00 2016-09-16 23:41:28.000 260 33744.90 109.00 17091.54 88888.00 2016-09-16 23:41:29.000 260 33744.87 108.98 17091.56 88888.00 2016-09-16 23:41:30.000 260 33744.86 108.99 17091.56 37826.77 2016-09-16 23:41:31.000 260 33744.86 109.05 17091.57 88888.00 2016-09-16 23:41:32.000 260 33744.83 109.06 17091.54 88888.00 2016-09-16 23:41:33.000 260 33744.80 109.05 17091.55 88888.00 2016-09-16 23:41:34.000 260 33744.81 109.07 17091.58 88888.00 2016-09-16 23:41:35.000 260 33744.79 109.06 17091.60 37826.70 2016-09-16 23:41:36.000 260 33744.77 109.06 17091.54 88888.00 2016-09-16 23:41:37.000 260 33744.76 109.05 17091.50 88888.00 2016-09-16 23:41:38.000 260 33744.73 109.05 17091.56 88888.00 2016-09-16 23:41:39.000 260 33744.72 109.04 17091.50 88888.00 2016-09-16 23:41:40.000 260 33744.70 109.04 17091.49 37826.64 2016-09-16 23:41:41.000 260 33744.65 109.04 17091.53 88888.00 2016-09-16 23:41:42.000 260 33744.67 109.08 17091.53 88888.00 2016-09-16 23:41:43.000 260 33744.67 109.10 17091.48 88888.00 2016-09-16 23:41:44.000 260 33744.68 109.12 17091.49 88888.00 2016-09-16 23:41:45.000 260 33744.68 109.08 17091.50 37826.60 2016-09-16 23:41:46.000 260 33744.61 109.10 17091.51 88888.00 2016-09-16 23:41:47.000 260 33744.58 109.10 17091.53 88888.00 2016-09-16 23:41:48.000 260 33744.60 109.13 17091.52 88888.00 2016-09-16 23:41:49.000 260 33744.55 109.08 17091.52 88888.00 2016-09-16 23:41:50.000 260 33744.53 109.05 17091.56 37826.41 2016-09-16 23:41:51.000 260 33744.62 109.09 17091.56 88888.00 2016-09-16 23:41:52.000 260 33744.57 109.08 17091.53 88888.00 2016-09-16 23:41:53.000 260 33744.52 109.07 17091.49 88888.00 2016-09-16 23:41:54.000 260 33744.53 109.08 17091.48 88888.00 2016-09-16 23:41:55.000 260 33744.52 109.10 17091.52 37826.46 2016-09-16 23:41:56.000 260 33744.51 109.08 17091.51 88888.00 2016-09-16 23:41:57.000 260 33744.48 109.10 17091.50 88888.00 2016-09-16 23:41:58.000 260 33744.48 109.16 17091.52 88888.00 2016-09-16 23:41:59.000 260 33744.47 109.14 17091.55 88888.00 2016-09-16 23:42:00.000 260 33744.44 109.10 17091.60 37826.35 2016-09-16 23:42:01.000 260 33744.48 109.13 17091.59 88888.00 2016-09-16 23:42:02.000 260 33744.48 109.14 17091.55 88888.00 2016-09-16 23:42:03.000 260 33744.43 109.10 17091.56 88888.00 2016-09-16 23:42:04.000 260 33744.45 109.09 17091.57 88888.00 2016-09-16 23:42:05.000 260 33744.46 109.10 17091.57 37826.39 2016-09-16 23:42:06.000 260 33744.50 109.09 17091.58 88888.00 2016-09-16 23:42:07.000 260 33744.52 109.10 17091.59 88888.00 2016-09-16 23:42:08.000 260 33744.55 109.11 17091.57 88888.00 2016-09-16 23:42:09.000 260 33744.55 109.11 17091.59 88888.00 2016-09-16 23:42:10.000 260 33744.53 109.11 17091.56 37826.44 2016-09-16 23:42:11.000 260 33744.51 109.09 17091.56 88888.00 2016-09-16 23:42:12.000 260 33744.50 109.09 17091.58 88888.00 2016-09-16 23:42:13.000 260 33744.51 109.10 17091.60 88888.00 2016-09-16 23:42:14.000 260 33744.50 109.10 17091.59 88888.00 2016-09-16 23:42:15.000 260 33744.51 109.11 17091.58 37826.38 2016-09-16 23:42:16.000 260 33744.53 109.10 17091.58 88888.00 2016-09-16 23:42:17.000 260 33744.53 109.12 17091.62 88888.00 2016-09-16 23:42:18.000 260 33744.57 109.13 17091.62 88888.00 2016-09-16 23:42:19.000 260 33744.63 109.16 17091.59 88888.00 2016-09-16 23:42:20.000 260 33744.61 109.17 17091.58 37826.46 2016-09-16 23:42:21.000 260 33744.59 109.16 17091.55 88888.00 2016-09-16 23:42:22.000 260 33744.57 109.16 17091.54 88888.00 2016-09-16 23:42:23.000 260 33744.57 109.17 17091.54 88888.00 2016-09-16 23:42:24.000 260 33744.58 109.19 17091.55 88888.00 2016-09-16 23:42:25.000 260 33744.55 109.22 17091.54 37826.59 2016-09-16 23:42:26.000 260 33744.57 109.16 17091.55 88888.00 2016-09-16 23:42:27.000 260 33744.60 109.21 17091.57 88888.00 2016-09-16 23:42:28.000 260 33744.67 109.24 17091.58 88888.00 2016-09-16 23:42:29.000 260 33744.68 109.22 17091.56 88888.00 2016-09-16 23:42:30.000 260 33744.64 109.20 17091.52 37826.58 2016-09-16 23:42:31.000 260 33744.60 109.21 17091.55 88888.00 2016-09-16 23:42:32.000 260 33744.62 109.23 17091.56 88888.00 2016-09-16 23:42:33.000 260 33744.68 109.22 17091.58 88888.00 2016-09-16 23:42:34.000 260 33744.66 109.27 17091.58 88888.00 2016-09-16 23:42:35.000 260 33744.66 109.25 17091.58 37826.64 2016-09-16 23:42:36.000 260 33744.68 109.20 17091.58 88888.00 2016-09-16 23:42:37.000 260 33744.71 109.22 17091.58 88888.00 2016-09-16 23:42:38.000 260 33744.71 109.25 17091.58 88888.00 2016-09-16 23:42:39.000 260 33744.68 109.30 17091.57 88888.00 2016-09-16 23:42:40.000 260 33744.73 109.30 17091.58 37826.66 2016-09-16 23:42:41.000 260 33744.72 109.29 17091.53 88888.00 2016-09-16 23:42:42.000 260 33744.74 109.32 17091.55 88888.00 2016-09-16 23:42:43.000 260 33744.75 109.35 17091.58 88888.00 2016-09-16 23:42:44.000 260 33744.73 109.35 17091.57 88888.00 2016-09-16 23:42:45.000 260 33744.66 109.34 17091.55 37826.62 2016-09-16 23:42:46.000 260 33744.68 109.33 17091.53 88888.00 2016-09-16 23:42:47.000 260 33744.70 109.36 17091.49 88888.00 2016-09-16 23:42:48.000 260 33744.72 109.35 17091.49 88888.00 2016-09-16 23:42:49.000 260 33744.73 109.35 17091.53 88888.00 2016-09-16 23:42:50.000 260 33744.72 109.37 17091.55 37826.64 2016-09-16 23:42:51.000 260 33744.67 109.32 17091.53 88888.00 2016-09-16 23:42:52.000 260 33744.68 109.28 17091.55 88888.00 2016-09-16 23:42:53.000 260 33744.70 109.30 17091.58 88888.00 2016-09-16 23:42:54.000 260 33744.72 109.29 17091.58 88888.00 2016-09-16 23:42:55.000 260 33744.72 109.29 17091.59 37826.60 2016-09-16 23:42:56.000 260 33744.72 109.27 17091.56 88888.00 2016-09-16 23:42:57.000 260 33744.66 109.26 17091.57 88888.00 2016-09-16 23:42:58.000 260 33744.68 109.30 17091.59 88888.00 2016-09-16 23:42:59.000 260 33744.74 109.34 17091.59 88888.00 2016-09-16 23:43:00.000 260 33744.77 109.36 17091.58 37826.61 2016-09-16 23:43:01.000 260 33744.80 109.37 17091.58 88888.00 2016-09-16 23:43:02.000 260 33744.82 109.36 17091.52 88888.00 2016-09-16 23:43:03.000 260 33744.78 109.31 17091.53 88888.00 2016-09-16 23:43:04.000 260 33744.77 109.32 17091.58 88888.00 2016-09-16 23:43:05.000 260 33744.77 109.30 17091.58 37826.69 2016-09-16 23:43:06.000 260 33744.79 109.29 17091.55 88888.00 2016-09-16 23:43:07.000 260 33744.83 109.31 17091.53 88888.00 2016-09-16 23:43:08.000 260 33744.79 109.33 17091.53 88888.00 2016-09-16 23:43:09.000 260 33744.80 109.35 17091.54 88888.00 2016-09-16 23:43:10.000 260 33744.78 109.34 17091.52 37826.64 2016-09-16 23:43:11.000 260 33744.80 109.39 17091.55 88888.00 2016-09-16 23:43:12.000 260 33744.78 109.39 17091.57 88888.00 2016-09-16 23:43:13.000 260 33744.78 109.34 17091.56 88888.00 2016-09-16 23:43:14.000 260 33744.79 109.30 17091.60 88888.00 2016-09-16 23:43:15.000 260 33744.81 109.30 17091.59 37826.66 2016-09-16 23:43:16.000 260 33744.79 109.29 17091.61 88888.00 2016-09-16 23:43:17.000 260 33744.80 109.32 17091.60 88888.00 2016-09-16 23:43:18.000 260 33744.80 109.29 17091.56 88888.00 2016-09-16 23:43:19.000 260 33744.80 109.28 17091.60 88888.00 2016-09-16 23:43:20.000 260 33744.78 109.27 17091.60 37826.67 2016-09-16 23:43:21.000 260 33744.76 109.29 17091.60 88888.00 2016-09-16 23:43:22.000 260 33744.75 109.28 17091.61 88888.00 2016-09-16 23:43:23.000 260 33744.74 109.35 17091.61 88888.00 2016-09-16 23:43:24.000 260 33744.73 109.37 17091.56 88888.00 2016-09-16 23:43:25.000 260 33744.73 109.37 17091.57 37826.63 2016-09-16 23:43:26.000 260 33744.74 109.32 17091.55 88888.00 2016-09-16 23:43:27.000 260 33744.79 109.30 17091.55 88888.00 2016-09-16 23:43:28.000 260 33744.77 109.31 17091.56 88888.00 2016-09-16 23:43:29.000 260 33744.80 109.30 17091.58 88888.00 2016-09-16 23:43:30.000 260 33744.79 109.33 17091.58 37826.71 2016-09-16 23:43:31.000 260 33744.78 109.34 17091.58 88888.00 2016-09-16 23:43:32.000 260 33744.75 109.33 17091.55 88888.00 2016-09-16 23:43:33.000 260 33744.75 109.34 17091.51 88888.00 2016-09-16 23:43:34.000 260 33744.76 109.34 17091.55 88888.00 2016-09-16 23:43:35.000 260 33744.80 109.35 17091.58 37826.67 2016-09-16 23:43:36.000 260 33744.84 109.35 17091.55 88888.00 2016-09-16 23:43:37.000 260 33744.81 109.36 17091.56 88888.00 2016-09-16 23:43:38.000 260 33744.86 109.39 17091.60 88888.00 2016-09-16 23:43:39.000 260 33744.86 109.38 17091.60 88888.00 2016-09-16 23:43:40.000 260 33744.85 109.38 17091.57 37826.66 2016-09-16 23:43:41.000 260 33744.85 109.39 17091.56 88888.00 2016-09-16 23:43:42.000 260 33744.86 109.39 17091.60 88888.00 2016-09-16 23:43:43.000 260 33744.85 109.41 17091.60 88888.00 2016-09-16 23:43:44.000 260 33744.82 109.39 17091.63 88888.00 2016-09-16 23:43:45.000 260 33744.84 109.38 17091.61 37826.72 2016-09-16 23:43:46.000 260 33744.85 109.40 17091.59 88888.00 2016-09-16 23:43:47.000 260 33744.80 109.39 17091.59 88888.00 2016-09-16 23:43:48.000 260 33744.77 109.36 17091.57 88888.00 2016-09-16 23:43:49.000 260 33744.81 109.35 17091.59 88888.00 2016-09-16 23:43:50.000 260 33744.84 109.33 17091.55 37826.69 2016-09-16 23:43:51.000 260 33744.86 109.34 17091.58 88888.00 2016-09-16 23:43:52.000 260 33744.87 109.35 17091.57 88888.00 2016-09-16 23:43:53.000 260 33744.86 109.34 17091.58 88888.00 2016-09-16 23:43:54.000 260 33744.90 109.36 17091.59 88888.00 2016-09-16 23:43:55.000 260 33744.93 109.40 17091.59 37826.67 2016-09-16 23:43:56.000 260 33744.89 109.40 17091.58 88888.00 2016-09-16 23:43:57.000 260 33744.85 109.41 17091.57 88888.00 2016-09-16 23:43:58.000 260 33744.85 109.41 17091.51 88888.00 2016-09-16 23:43:59.000 260 33744.88 109.43 17091.52 88888.00 2016-09-16 23:44:00.000 260 33744.88 109.44 17091.51 37826.73 2016-09-16 23:44:01.000 260 33744.89 109.44 17091.50 88888.00 2016-09-16 23:44:02.000 260 33744.94 109.42 17091.53 88888.00 2016-09-16 23:44:03.000 260 33744.95 109.41 17091.55 88888.00 2016-09-16 23:44:04.000 260 33744.97 109.36 17091.55 88888.00 2016-09-16 23:44:05.000 260 33744.95 109.39 17091.55 37826.77 2016-09-16 23:44:06.000 260 33744.92 109.45 17091.55 88888.00 2016-09-16 23:44:07.000 260 33744.95 109.48 17091.55 88888.00 2016-09-16 23:44:08.000 260 33744.93 109.45 17091.51 88888.00 2016-09-16 23:44:09.000 260 33744.97 109.42 17091.50 88888.00 2016-09-16 23:44:10.000 260 33744.93 109.41 17091.51 37826.70 2016-09-16 23:44:11.000 260 33744.93 109.41 17091.54 88888.00 2016-09-16 23:44:12.000 260 33744.92 109.42 17091.55 88888.00 2016-09-16 23:44:13.000 260 33744.91 109.42 17091.53 88888.00 2016-09-16 23:44:14.000 260 33744.89 109.37 17091.54 88888.00 2016-09-16 23:44:15.000 260 33744.87 109.37 17091.54 37826.83 2016-09-16 23:44:16.000 260 33744.90 109.42 17091.51 88888.00 2016-09-16 23:44:17.000 260 33744.89 109.43 17091.55 88888.00 2016-09-16 23:44:18.000 260 33744.90 109.43 17091.52 88888.00 2016-09-16 23:44:19.000 260 33744.90 109.45 17091.53 88888.00 2016-09-16 23:44:20.000 260 33744.89 109.47 17091.56 37826.84 2016-09-16 23:44:21.000 260 33744.90 109.47 17091.53 88888.00 2016-09-16 23:44:22.000 260 33744.89 109.50 17091.56 88888.00 2016-09-16 23:44:23.000 260 33744.94 109.50 17091.54 88888.00 2016-09-16 23:44:24.000 260 33744.94 109.49 17091.53 88888.00 2016-09-16 23:44:25.000 260 33744.96 109.48 17091.55 37826.79 2016-09-16 23:44:26.000 260 33744.93 109.48 17091.55 88888.00 2016-09-16 23:44:27.000 260 33744.93 109.49 17091.52 88888.00 2016-09-16 23:44:28.000 260 33744.94 109.45 17091.52 88888.00 2016-09-16 23:44:29.000 260 33744.96 109.43 17091.48 88888.00 2016-09-16 23:44:30.000 260 33745.00 109.43 17091.48 37826.76 2016-09-16 23:44:31.000 260 33745.02 109.47 17091.54 88888.00 2016-09-16 23:44:32.000 260 33745.05 109.49 17091.53 88888.00 2016-09-16 23:44:33.000 260 33744.99 109.46 17091.53 88888.00 2016-09-16 23:44:34.000 260 33744.96 109.46 17091.55 88888.00 2016-09-16 23:44:35.000 260 33744.95 109.50 17091.51 37826.73 2016-09-16 23:44:36.000 260 33744.95 109.48 17091.52 88888.00 2016-09-16 23:44:37.000 260 33744.92 109.47 17091.52 88888.00 2016-09-16 23:44:38.000 260 33744.97 109.52 17091.53 88888.00 2016-09-16 23:44:39.000 260 33744.95 109.48 17091.51 88888.00 2016-09-16 23:44:40.000 260 33744.91 109.47 17091.49 37826.80 2016-09-16 23:44:41.000 260 33744.93 109.47 17091.52 88888.00 2016-09-16 23:44:42.000 260 33744.94 109.49 17091.49 88888.00 2016-09-16 23:44:43.000 260 33744.91 109.46 17091.45 88888.00 2016-09-16 23:44:44.000 260 33744.91 109.48 17091.47 88888.00 2016-09-16 23:44:45.000 260 33744.93 109.51 17091.48 37826.78 2016-09-16 23:44:46.000 260 33744.92 109.47 17091.48 88888.00 2016-09-16 23:44:47.000 260 33744.92 109.51 17091.48 88888.00 2016-09-16 23:44:48.000 260 33744.94 109.51 17091.51 88888.00 2016-09-16 23:44:49.000 260 33744.96 109.51 17091.51 88888.00 2016-09-16 23:44:50.000 260 33744.92 109.50 17091.52 37826.79 2016-09-16 23:44:51.000 260 33744.92 109.54 17091.50 88888.00 2016-09-16 23:44:52.000 260 33744.91 109.55 17091.52 88888.00 2016-09-16 23:44:53.000 260 33744.97 109.57 17091.54 88888.00 2016-09-16 23:44:54.000 260 33744.94 109.56 17091.51 88888.00 2016-09-16 23:44:55.000 260 33744.88 109.53 17091.49 37826.76 2016-09-16 23:44:56.000 260 33744.88 109.51 17091.46 88888.00 2016-09-16 23:44:57.000 260 33744.90 109.50 17091.45 88888.00 2016-09-16 23:44:58.000 260 33744.90 109.51 17091.47 88888.00 2016-09-16 23:44:59.000 260 33744.88 109.55 17091.44 88888.00 2016-09-16 23:45:00.000 260 33744.86 109.54 17091.46 37826.82 2016-09-16 23:45:01.000 260 33744.84 109.52 17091.50 88888.00 2016-09-16 23:45:02.000 260 33744.85 109.54 17091.52 88888.00 2016-09-16 23:45:03.000 260 33744.86 109.54 17091.51 88888.00 2016-09-16 23:45:04.000 260 33744.87 109.52 17091.47 88888.00 2016-09-16 23:45:05.000 260 33744.89 109.53 17091.47 37826.73 2016-09-16 23:45:06.000 260 33744.87 109.52 17091.51 88888.00 2016-09-16 23:45:07.000 260 33744.87 109.51 17091.50 88888.00 2016-09-16 23:45:08.000 260 33744.89 109.52 17091.49 88888.00 2016-09-16 23:45:09.000 260 33744.87 109.52 17091.56 88888.00 2016-09-16 23:45:10.000 260 33744.87 109.50 17091.58 37826.77 2016-09-16 23:45:11.000 260 33744.89 109.53 17091.54 88888.00 2016-09-16 23:45:12.000 260 33744.88 109.51 17091.53 88888.00 2016-09-16 23:45:13.000 260 33744.88 109.52 17091.56 88888.00 2016-09-16 23:45:14.000 260 33744.86 109.54 17091.54 88888.00 2016-09-16 23:45:15.000 260 33744.86 109.56 17091.55 37826.79 2016-09-16 23:45:16.000 260 33744.85 109.52 17091.60 88888.00 2016-09-16 23:45:17.000 260 33744.87 109.53 17091.54 88888.00 2016-09-16 23:45:18.000 260 33744.88 109.51 17091.54 88888.00 2016-09-16 23:45:19.000 260 33744.88 109.49 17091.57 88888.00 2016-09-16 23:45:20.000 260 33744.87 109.49 17091.53 37826.72 2016-09-16 23:45:21.000 260 33744.91 109.55 17091.52 88888.00 2016-09-16 23:45:22.000 260 33744.91 109.52 17091.55 88888.00 2016-09-16 23:45:23.000 260 33744.92 109.48 17091.57 88888.00 2016-09-16 23:45:24.000 260 33744.92 109.52 17091.57 88888.00 2016-09-16 23:45:25.000 260 33744.93 109.57 17091.52 37826.81 2016-09-16 23:45:26.000 260 33744.94 109.60 17091.50 88888.00 2016-09-16 23:45:27.000 260 33744.95 109.57 17091.56 88888.00 2016-09-16 23:45:28.000 260 33744.96 109.51 17091.56 88888.00 2016-09-16 23:45:29.000 260 33745.03 109.51 17091.55 88888.00 2016-09-16 23:45:30.000 260 33745.01 109.56 17091.55 37826.86 2016-09-16 23:45:31.000 260 33744.97 109.56 17091.52 88888.00 2016-09-16 23:45:32.000 260 33744.97 109.58 17091.56 88888.00 2016-09-16 23:45:33.000 260 33745.00 109.57 17091.58 88888.00 2016-09-16 23:45:34.000 260 33745.01 109.55 17091.57 88888.00 2016-09-16 23:45:35.000 260 33745.05 109.57 17091.58 37826.90 2016-09-16 23:45:36.000 260 33745.09 109.57 17091.58 88888.00 2016-09-16 23:45:37.000 260 33745.10 109.56 17091.57 88888.00 2016-09-16 23:45:38.000 260 33745.06 109.53 17091.59 88888.00 2016-09-16 23:45:39.000 260 33745.08 109.54 17091.57 88888.00 2016-09-16 23:45:40.000 260 33745.11 109.52 17091.57 37826.86 2016-09-16 23:45:41.000 260 33745.10 109.50 17091.59 88888.00 2016-09-16 23:45:42.000 260 33745.13 109.51 17091.57 88888.00 2016-09-16 23:45:43.000 260 33745.10 109.52 17091.58 88888.00 2016-09-16 23:45:44.000 260 33745.13 109.52 17091.57 88888.00 2016-09-16 23:45:45.000 260 33745.14 109.50 17091.53 37826.90 2016-09-16 23:45:46.000 260 33745.09 109.52 17091.55 88888.00 2016-09-16 23:45:47.000 260 33745.12 109.52 17091.58 88888.00 2016-09-16 23:45:48.000 260 33745.15 109.53 17091.60 88888.00 2016-09-16 23:45:49.000 260 33745.13 109.54 17091.57 88888.00 2016-09-16 23:45:50.000 260 33745.13 109.52 17091.55 37827.02 2016-09-16 23:45:51.000 260 33745.13 109.52 17091.60 88888.00 2016-09-16 23:45:52.000 260 33745.12 109.53 17091.56 88888.00 2016-09-16 23:45:53.000 260 33745.10 109.51 17091.53 88888.00 2016-09-16 23:45:54.000 260 33745.13 109.48 17091.54 88888.00 2016-09-16 23:45:55.000 260 33745.12 109.50 17091.52 37826.90 2016-09-16 23:45:56.000 260 33745.10 109.51 17091.51 88888.00 2016-09-16 23:45:57.000 260 33745.08 109.53 17091.54 88888.00 2016-09-16 23:45:58.000 260 33745.09 109.53 17091.52 88888.00 2016-09-16 23:45:59.000 260 33745.10 109.50 17091.51 88888.00 2016-09-16 23:46:00.000 260 33745.10 109.50 17091.51 37826.95 2016-09-16 23:46:01.000 260 33745.08 109.52 17091.47 88888.00 2016-09-16 23:46:02.000 260 33745.08 109.52 17091.51 88888.00 2016-09-16 23:46:03.000 260 33745.09 109.52 17091.55 88888.00 2016-09-16 23:46:04.000 260 33745.11 109.52 17091.55 88888.00 2016-09-16 23:46:05.000 260 33745.14 109.50 17091.56 37826.96 2016-09-16 23:46:06.000 260 33745.13 109.51 17091.55 88888.00 2016-09-16 23:46:07.000 260 33745.12 109.52 17091.61 88888.00 2016-09-16 23:46:08.000 260 33745.17 109.52 17091.59 88888.00 2016-09-16 23:46:09.000 260 33745.17 109.51 17091.57 88888.00 2016-09-16 23:46:10.000 260 33745.17 109.51 17091.53 37827.08 2016-09-16 23:46:11.000 260 33745.23 109.54 17091.53 88888.00 2016-09-16 23:46:12.000 260 33745.21 109.53 17091.51 88888.00 2016-09-16 23:46:13.000 260 33745.18 109.53 17091.52 88888.00 2016-09-16 23:46:14.000 260 33745.16 109.54 17091.53 88888.00 2016-09-16 23:46:15.000 260 33745.14 109.53 17091.55 37827.02 2016-09-16 23:46:16.000 260 33745.14 109.52 17091.51 88888.00 2016-09-16 23:46:17.000 260 33745.17 109.56 17091.51 88888.00 2016-09-16 23:46:18.000 260 33745.16 109.59 17091.54 88888.00 2016-09-16 23:46:19.000 260 33745.17 109.58 17091.53 88888.00 2016-09-16 23:46:20.000 260 33745.17 109.55 17091.54 37827.05 2016-09-16 23:46:21.000 260 33745.14 109.58 17091.55 88888.00 2016-09-16 23:46:22.000 260 33745.13 109.61 17091.55 88888.00 2016-09-16 23:46:23.000 260 33745.13 109.55 17091.57 88888.00 2016-09-16 23:46:24.000 260 33745.12 109.57 17091.59 88888.00 2016-09-16 23:46:25.000 260 33745.15 109.59 17091.54 37827.04 2016-09-16 23:46:26.000 260 33745.16 109.55 17091.56 88888.00 2016-09-16 23:46:27.000 260 33745.16 109.57 17091.54 88888.00 2016-09-16 23:46:28.000 260 33745.15 109.59 17091.53 88888.00 2016-09-16 23:46:29.000 260 33745.16 109.60 17091.55 88888.00 2016-09-16 23:46:30.000 260 33745.20 109.62 17091.51 37826.97 2016-09-16 23:46:31.000 260 33745.23 109.61 17091.55 88888.00 2016-09-16 23:46:32.000 260 33745.20 109.62 17091.62 88888.00 2016-09-16 23:46:33.000 260 33745.16 109.59 17091.61 88888.00 2016-09-16 23:46:34.000 260 33745.18 109.59 17091.58 88888.00 2016-09-16 23:46:35.000 260 33745.17 109.61 17091.57 37827.09 2016-09-16 23:46:36.000 260 33745.18 109.60 17091.57 88888.00 2016-09-16 23:46:37.000 260 33745.12 109.62 17091.57 88888.00 2016-09-16 23:46:38.000 260 33745.12 109.62 17091.59 88888.00 2016-09-16 23:46:39.000 260 33745.14 109.59 17091.61 88888.00 2016-09-16 23:46:40.000 260 33745.09 109.63 17091.59 37826.97 2016-09-16 23:46:41.000 260 33745.08 109.62 17091.59 88888.00 2016-09-16 23:46:42.000 260 33745.13 109.62 17091.58 88888.00 2016-09-16 23:46:43.000 260 33745.11 109.62 17091.58 88888.00 2016-09-16 23:46:44.000 260 33745.13 109.61 17091.60 88888.00 2016-09-16 23:46:45.000 260 33745.15 109.62 17091.58 37826.93 2016-09-16 23:46:46.000 260 33745.19 109.64 17091.54 88888.00 2016-09-16 23:46:47.000 260 33745.18 109.64 17091.53 88888.00 2016-09-16 23:46:48.000 260 33745.16 109.63 17091.55 88888.00 2016-09-16 23:46:49.000 260 33745.13 109.64 17091.57 88888.00 2016-09-16 23:46:50.000 260 33745.13 109.64 17091.58 37826.97 2016-09-16 23:46:51.000 260 33745.12 109.63 17091.59 88888.00 2016-09-16 23:46:52.000 260 33745.11 109.62 17091.60 88888.00 2016-09-16 23:46:53.000 260 33745.11 109.63 17091.60 88888.00 2016-09-16 23:46:54.000 260 33745.12 109.63 17091.60 88888.00 2016-09-16 23:46:55.000 260 33745.15 109.62 17091.60 37826.85 2016-09-16 23:46:56.000 260 33745.11 109.62 17091.59 88888.00 2016-09-16 23:46:57.000 260 33745.09 109.58 17091.55 88888.00 2016-09-16 23:46:58.000 260 33745.12 109.58 17091.54 88888.00 2016-09-16 23:46:59.000 260 33745.12 109.62 17091.59 88888.00 2016-09-16 23:47:00.000 260 33745.11 109.65 17091.58 37826.94 2016-09-16 23:47:01.000 260 33745.13 109.64 17091.59 88888.00 2016-09-16 23:47:02.000 260 33745.15 109.64 17091.56 88888.00 2016-09-16 23:47:03.000 260 33745.12 109.61 17091.56 88888.00 2016-09-16 23:47:04.000 260 33745.10 109.56 17091.55 88888.00 2016-09-16 23:47:05.000 260 33745.09 109.56 17091.54 37826.93 2016-09-16 23:47:06.000 260 33745.07 109.57 17091.57 88888.00 2016-09-16 23:47:07.000 260 33745.08 109.59 17091.55 88888.00 2016-09-16 23:47:08.000 260 33745.05 109.57 17091.55 88888.00 2016-09-16 23:47:09.000 260 33745.11 109.57 17091.57 88888.00 2016-09-16 23:47:10.000 260 33745.10 109.55 17091.55 37826.96 2016-09-16 23:47:11.000 260 33745.07 109.54 17091.53 88888.00 2016-09-16 23:47:12.000 260 33745.09 109.60 17091.56 88888.00 2016-09-16 23:47:13.000 260 33745.09 109.59 17091.58 88888.00 2016-09-16 23:47:14.000 260 33745.08 109.58 17091.58 88888.00 2016-09-16 23:47:15.000 260 33745.11 109.58 17091.57 37826.97 2016-09-16 23:47:16.000 260 33745.13 109.60 17091.58 88888.00 2016-09-16 23:47:17.000 260 33745.15 109.58 17091.57 88888.00 2016-09-16 23:47:18.000 260 33745.15 109.55 17091.59 88888.00 2016-09-16 23:47:19.000 260 33745.15 109.59 17091.57 88888.00 2016-09-16 23:47:20.000 260 33745.16 109.58 17091.58 37827.04 2016-09-16 23:47:21.000 260 33745.15 109.59 17091.65 88888.00 2016-09-16 23:47:22.000 260 33745.11 109.60 17091.61 88888.00 2016-09-16 23:47:23.000 260 33745.16 109.60 17091.57 88888.00 2016-09-16 23:47:24.000 260 33745.17 109.57 17091.57 88888.00 2016-09-16 23:47:25.000 260 33745.16 109.56 17091.60 37826.91 2016-09-16 23:47:26.000 260 33745.16 109.59 17091.60 88888.00 2016-09-16 23:47:27.000 260 33745.17 109.60 17091.59 88888.00 2016-09-16 23:47:28.000 260 33745.19 109.60 17091.56 88888.00 2016-09-16 23:47:29.000 260 33745.19 109.61 17091.56 88888.00 2016-09-16 23:47:30.000 260 33745.19 109.64 17091.56 37826.99 2016-09-16 23:47:31.000 260 33745.15 109.68 17091.57 88888.00 2016-09-16 23:47:32.000 260 33745.18 109.70 17091.60 88888.00 2016-09-16 23:47:33.000 260 33745.22 109.64 17091.59 88888.00 2016-09-16 23:47:34.000 260 33745.20 109.65 17091.62 88888.00 2016-09-16 23:47:35.000 260 33745.16 109.62 17091.60 37826.95 2016-09-16 23:47:36.000 260 33745.15 109.60 17091.62 88888.00 2016-09-16 23:47:37.000 260 33745.17 109.63 17091.61 88888.00 2016-09-16 23:47:38.000 260 33745.20 109.64 17091.66 88888.00 2016-09-16 23:47:39.000 260 33745.19 109.65 17091.62 88888.00 2016-09-16 23:47:40.000 260 33745.26 109.61 17091.60 37827.03 2016-09-16 23:47:41.000 260 33745.28 109.62 17091.59 88888.00 2016-09-16 23:47:42.000 260 33745.28 109.66 17091.61 88888.00 2016-09-16 23:47:43.000 260 33745.23 109.65 17091.61 88888.00 2016-09-16 23:47:44.000 260 33745.24 109.59 17091.58 88888.00 2016-09-16 23:47:45.000 260 33745.25 109.60 17091.57 37827.01 2016-09-16 23:47:46.000 260 33745.27 109.59 17091.57 88888.00 2016-09-16 23:47:47.000 260 33745.27 109.64 17091.60 88888.00 2016-09-16 23:47:48.000 260 33745.30 109.60 17091.61 88888.00 2016-09-16 23:47:49.000 260 33745.30 109.54 17091.63 88888.00 2016-09-16 23:47:50.000 260 33745.32 109.58 17091.61 37827.07 2016-09-16 23:47:51.000 260 33745.33 109.64 17091.57 88888.00 2016-09-16 23:47:52.000 260 33745.31 109.65 17091.57 88888.00 2016-09-16 23:47:53.000 260 33745.31 109.62 17091.59 88888.00 2016-09-16 23:47:54.000 260 33745.31 109.63 17091.58 88888.00 2016-09-16 23:47:55.000 260 33745.31 109.64 17091.60 37827.13 2016-09-16 23:47:56.000 260 33745.33 109.63 17091.58 88888.00 2016-09-16 23:47:57.000 260 33745.33 109.62 17091.61 88888.00 2016-09-16 23:47:58.000 260 33745.34 109.63 17091.61 88888.00 2016-09-16 23:47:59.000 260 33745.34 109.64 17091.58 88888.00 2016-09-16 23:48:00.000 260 33745.32 109.63 17091.62 37827.02 2016-09-16 23:48:01.000 260 33745.38 109.63 17091.67 88888.00 2016-09-16 23:48:02.000 260 33745.33 109.62 17091.61 88888.00 2016-09-16 23:48:03.000 260 33745.34 109.61 17091.60 88888.00 2016-09-16 23:48:04.000 260 33745.35 109.64 17091.58 88888.00 2016-09-16 23:48:05.000 260 33745.34 109.67 17091.58 37827.09 2016-09-16 23:48:06.000 260 33745.31 109.65 17091.57 88888.00 2016-09-16 23:48:07.000 260 33745.29 109.62 17091.58 88888.00 2016-09-16 23:48:08.000 260 33745.29 109.63 17091.59 88888.00 2016-09-16 23:48:09.000 260 33745.24 109.64 17091.56 88888.00 2016-09-16 23:48:10.000 260 33745.19 109.60 17091.58 37827.02 2016-09-16 23:48:11.000 260 33745.27 109.58 17091.57 88888.00 2016-09-16 23:48:12.000 260 33745.24 109.59 17091.57 88888.00 2016-09-16 23:48:13.000 260 33745.22 109.62 17091.53 88888.00 2016-09-16 23:48:14.000 260 33745.25 109.65 17091.56 88888.00 2016-09-16 23:48:15.000 260 33745.23 109.63 17091.60 37827.13 2016-09-16 23:48:16.000 260 33745.25 109.58 17091.59 88888.00 2016-09-16 23:48:17.000 260 33745.28 109.59 17091.56 88888.00 2016-09-16 23:48:18.000 260 33745.25 109.59 17091.54 88888.00 2016-09-16 23:48:19.000 260 33745.23 109.58 17091.57 88888.00 2016-09-16 23:48:20.000 260 33745.22 109.60 17091.57 37827.01 2016-09-16 23:48:21.000 260 33745.25 109.60 17091.58 88888.00 2016-09-16 23:48:22.000 260 33745.28 109.63 17091.61 88888.00 2016-09-16 23:48:23.000 260 33745.25 109.55 17091.62 88888.00 2016-09-16 23:48:24.000 260 33745.25 109.53 17091.63 88888.00 2016-09-16 23:48:25.000 260 33745.30 109.58 17091.62 37827.03 2016-09-16 23:48:26.000 260 33745.28 109.62 17091.65 88888.00 2016-09-16 23:48:27.000 260 33745.29 109.60 17091.62 88888.00 2016-09-16 23:48:28.000 260 33745.31 109.57 17091.64 88888.00 2016-09-16 23:48:29.000 260 33745.28 109.58 17091.67 88888.00 2016-09-16 23:48:30.000 260 33745.31 109.60 17091.67 37827.11 2016-09-16 23:48:31.000 260 33745.31 109.58 17091.66 88888.00 2016-09-16 23:48:32.000 260 33745.30 109.55 17091.63 88888.00 2016-09-16 23:48:33.000 260 33745.27 109.57 17091.62 88888.00 2016-09-16 23:48:34.000 260 33745.29 109.56 17091.61 88888.00 2016-09-16 23:48:35.000 260 33745.31 109.56 17091.62 37827.06 2016-09-16 23:48:36.000 260 33745.29 109.57 17091.64 88888.00 2016-09-16 23:48:37.000 260 33745.31 109.57 17091.61 88888.00 2016-09-16 23:48:38.000 260 33745.31 109.58 17091.60 88888.00 2016-09-16 23:48:39.000 260 33745.29 109.60 17091.58 88888.00 2016-09-16 23:48:40.000 260 33745.33 109.59 17091.59 37827.12 2016-09-16 23:48:41.000 260 33745.34 109.59 17091.60 88888.00 2016-09-16 23:48:42.000 260 33745.36 109.59 17091.57 88888.00 2016-09-16 23:48:43.000 260 33745.35 109.56 17091.56 88888.00 2016-09-16 23:48:44.000 260 33745.37 109.59 17091.56 88888.00 2016-09-16 23:48:45.000 260 33745.39 109.60 17091.57 37827.10 2016-09-16 23:48:46.000 260 33745.38 109.61 17091.56 88888.00 2016-09-16 23:48:47.000 260 33745.35 109.61 17091.59 88888.00 2016-09-16 23:48:48.000 260 33745.39 109.62 17091.62 88888.00 2016-09-16 23:48:49.000 260 33745.38 109.59 17091.62 88888.00 2016-09-16 23:48:50.000 260 33745.37 109.63 17091.60 37827.08 2016-09-16 23:48:51.000 260 33745.35 109.65 17091.57 88888.00 2016-09-16 23:48:52.000 260 33745.40 109.62 17091.55 88888.00 2016-09-16 23:48:53.000 260 33745.44 109.62 17091.54 88888.00 2016-09-16 23:48:54.000 260 33745.43 109.61 17091.54 88888.00 2016-09-16 23:48:55.000 260 33745.39 109.57 17091.53 37827.24 2016-09-16 23:48:56.000 260 33745.39 109.59 17091.51 88888.00 2016-09-16 23:48:57.000 260 33745.39 109.59 17091.53 88888.00 2016-09-16 23:48:58.000 260 33745.37 109.55 17091.53 88888.00 2016-09-16 23:48:59.000 260 33745.39 109.56 17091.57 88888.00 2016-09-16 23:49:00.000 260 33745.41 109.58 17091.55 37827.21 2016-09-16 23:49:01.000 260 33745.40 109.56 17091.54 88888.00 2016-09-16 23:49:02.000 260 33745.42 109.57 17091.57 88888.00 2016-09-16 23:49:03.000 260 33745.44 109.58 17091.57 88888.00 2016-09-16 23:49:04.000 260 33745.44 109.60 17091.57 88888.00 2016-09-16 23:49:05.000 260 33745.43 109.63 17091.56 37827.20 2016-09-16 23:49:06.000 260 33745.40 109.64 17091.57 88888.00 2016-09-16 23:49:07.000 260 33745.39 109.61 17091.60 88888.00 2016-09-16 23:49:08.000 260 33745.46 109.62 17091.60 88888.00 2016-09-16 23:49:09.000 260 33745.49 109.66 17091.59 88888.00 2016-09-16 23:49:10.000 260 33745.50 109.68 17091.61 37827.14 2016-09-16 23:49:11.000 260 33745.47 109.69 17091.57 88888.00 2016-09-16 23:49:12.000 260 33745.48 109.66 17091.55 88888.00 2016-09-16 23:49:13.000 260 33745.47 109.64 17091.54 88888.00 2016-09-16 23:49:14.000 260 33745.49 109.64 17091.53 88888.00 2016-09-16 23:49:15.000 260 33745.54 109.65 17091.54 37827.18 2016-09-16 23:49:16.000 260 33745.52 109.62 17091.55 88888.00 2016-09-16 23:49:17.000 260 33745.47 109.63 17091.54 88888.00 2016-09-16 23:49:18.000 260 33745.51 109.64 17091.53 88888.00 2016-09-16 23:49:19.000 260 33745.53 109.64 17091.53 88888.00 2016-09-16 23:49:20.000 260 33745.50 109.57 17091.55 37827.18 2016-09-16 23:49:21.000 260 33745.47 109.57 17091.55 88888.00 2016-09-16 23:49:22.000 260 33745.46 109.56 17091.55 88888.00 2016-09-16 23:49:23.000 260 33745.47 109.62 17091.55 88888.00 2016-09-16 23:49:24.000 260 33745.45 109.67 17091.55 88888.00 2016-09-16 23:49:25.000 260 33745.42 109.64 17091.53 37827.19 2016-09-16 23:49:26.000 260 33745.42 109.64 17091.54 88888.00 2016-09-16 23:49:27.000 260 33745.41 109.65 17091.59 88888.00 2016-09-16 23:49:28.000 260 33745.41 109.65 17091.61 88888.00 2016-09-16 23:49:29.000 260 33745.40 109.67 17091.59 88888.00 2016-09-16 23:49:30.000 260 33745.43 109.67 17091.60 37827.11 2016-09-16 23:49:31.000 260 33745.42 109.62 17091.58 88888.00 2016-09-16 23:49:32.000 260 33745.40 109.63 17091.58 88888.00 2016-09-16 23:49:33.000 260 33745.39 109.61 17091.59 88888.00 2016-09-16 23:49:34.000 260 33745.40 109.61 17091.58 88888.00 2016-09-16 23:49:35.000 260 33745.40 109.67 17091.58 37827.18 2016-09-16 23:49:36.000 260 33745.37 109.64 17091.59 88888.00 2016-09-16 23:49:37.000 260 33745.34 109.67 17091.56 88888.00 2016-09-16 23:49:38.000 260 33745.32 109.67 17091.62 88888.00 2016-09-16 23:49:39.000 260 33745.36 109.69 17091.63 88888.00 2016-09-16 23:49:40.000 260 33745.38 109.73 17091.59 37827.09 2016-09-16 23:49:41.000 260 33745.33 109.74 17091.56 88888.00 2016-09-16 23:49:42.000 260 33745.36 109.72 17091.56 88888.00 2016-09-16 23:49:43.000 260 33745.34 109.71 17091.60 88888.00 2016-09-16 23:49:44.000 260 33745.29 109.72 17091.61 88888.00 2016-09-16 23:49:45.000 260 33745.32 109.71 17091.59 37827.02 2016-09-16 23:49:46.000 260 33745.29 109.70 17091.54 88888.00 2016-09-16 23:49:47.000 260 33745.29 109.71 17091.56 88888.00 2016-09-16 23:49:48.000 260 33745.30 109.72 17091.55 88888.00 2016-09-16 23:49:49.000 260 33745.30 109.70 17091.57 88888.00 2016-09-16 23:49:50.000 260 33745.29 109.76 17091.56 37827.07 2016-09-16 23:49:51.000 260 33745.29 109.76 17091.57 88888.00 2016-09-16 23:49:52.000 260 33745.26 109.78 17091.53 88888.00 2016-09-16 23:49:53.000 260 33745.21 109.74 17091.53 88888.00 2016-09-16 23:49:54.000 260 33745.26 109.73 17091.52 88888.00 2016-09-16 23:49:55.000 260 33745.24 109.77 17091.54 37827.07 2016-09-16 23:49:56.000 260 33745.22 109.79 17091.53 88888.00 2016-09-16 23:49:57.000 260 33745.26 109.78 17091.54 88888.00 2016-09-16 23:49:58.000 260 33745.29 109.77 17091.59 88888.00 2016-09-16 23:49:59.000 260 33745.30 109.76 17091.57 88888.00 2016-09-16 23:50:00.000 260 33745.25 109.77 17091.61 37827.02 2016-09-16 23:50:01.000 260 33745.26 109.76 17091.57 88888.00 2016-09-16 23:50:02.000 260 33745.27 109.76 17091.58 88888.00 2016-09-16 23:50:03.000 260 33745.29 109.79 17091.58 88888.00 2016-09-16 23:50:04.000 260 33745.30 109.75 17091.59 88888.00 2016-09-16 23:50:05.000 260 33745.30 109.75 17091.55 37827.15 2016-09-16 23:50:06.000 260 33745.35 109.80 17091.57 88888.00 2016-09-16 23:50:07.000 260 33745.31 109.81 17091.59 88888.00 2016-09-16 23:50:08.000 260 33745.27 109.78 17091.54 88888.00 2016-09-16 23:50:09.000 260 33745.29 109.80 17091.58 88888.00 2016-09-16 23:50:10.000 260 33745.28 109.76 17091.56 37827.04 2016-09-16 23:50:11.000 260 33745.28 109.79 17091.56 88888.00 2016-09-16 23:50:12.000 260 33745.26 109.77 17091.60 88888.00 2016-09-16 23:50:13.000 260 33745.30 109.76 17091.62 88888.00 2016-09-16 23:50:14.000 260 33745.31 109.78 17091.61 88888.00 2016-09-16 23:50:15.000 260 33745.31 109.81 17091.58 37827.11 2016-09-16 23:50:16.000 260 33745.28 109.79 17091.58 88888.00 2016-09-16 23:50:17.000 260 33745.32 109.81 17091.58 88888.00 2016-09-16 23:50:18.000 260 33745.30 109.85 17091.57 88888.00 2016-09-16 23:50:19.000 260 33745.31 109.86 17091.59 88888.00 2016-09-16 23:50:20.000 260 33745.29 109.82 17091.61 37826.95 2016-09-16 23:50:21.000 260 33745.29 109.80 17091.60 88888.00 2016-09-16 23:50:22.000 260 33745.30 109.82 17091.60 88888.00 2016-09-16 23:50:23.000 260 33745.29 109.81 17091.58 88888.00 2016-09-16 23:50:24.000 260 33745.29 109.80 17091.55 88888.00 2016-09-16 23:50:25.000 260 33745.27 109.82 17091.57 37827.11 2016-09-16 23:50:26.000 260 33745.28 109.81 17091.56 88888.00 2016-09-16 23:50:27.000 260 33745.29 109.79 17091.57 88888.00 2016-09-16 23:50:28.000 260 33745.30 109.81 17091.56 88888.00 2016-09-16 23:50:29.000 260 33745.35 109.84 17091.54 88888.00 2016-09-16 23:50:30.000 260 33745.36 109.82 17091.56 37827.06 2016-09-16 23:50:31.000 260 33745.35 109.82 17091.63 88888.00 2016-09-16 23:50:32.000 260 33745.38 109.86 17091.62 88888.00 2016-09-16 23:50:33.000 260 33745.38 109.83 17091.59 88888.00 2016-09-16 23:50:34.000 260 33745.35 109.84 17091.60 88888.00 2016-09-16 23:50:35.000 260 33745.35 109.82 17091.59 37827.07 2016-09-16 23:50:36.000 260 33745.36 109.82 17091.61 88888.00 2016-09-16 23:50:37.000 260 33745.28 109.85 17091.60 88888.00 2016-09-16 23:50:38.000 260 33745.31 109.85 17091.62 88888.00 2016-09-16 23:50:39.000 260 33745.36 109.84 17091.62 88888.00 2016-09-16 23:50:40.000 260 33745.36 109.83 17091.62 37827.14 2016-09-16 23:50:41.000 260 33745.33 109.81 17091.62 88888.00 2016-09-16 23:50:42.000 260 33745.32 109.89 17091.60 88888.00 2016-09-16 23:50:43.000 260 33745.36 109.90 17091.59 88888.00 2016-09-16 23:50:44.000 260 33745.39 109.92 17091.55 88888.00 2016-09-16 23:50:45.000 260 33745.41 109.90 17091.56 37827.10 2016-09-16 23:50:46.000 260 33745.42 109.83 17091.55 88888.00 2016-09-16 23:50:47.000 260 33745.46 109.84 17091.53 88888.00 2016-09-16 23:50:48.000 260 33745.42 109.84 17091.54 88888.00 2016-09-16 23:50:49.000 260 33745.48 109.86 17091.53 88888.00 2016-09-16 23:50:50.000 260 33745.51 109.85 17091.55 37827.22 2016-09-16 23:50:51.000 260 33745.52 109.87 17091.53 88888.00 2016-09-16 23:50:52.000 260 33745.49 109.83 17091.53 88888.00 2016-09-16 23:50:53.000 260 33745.49 109.85 17091.54 88888.00 2016-09-16 23:50:54.000 260 33745.55 109.85 17091.53 88888.00 2016-09-16 23:50:55.000 260 33745.52 109.81 17091.53 37827.19 2016-09-16 23:50:56.000 260 33745.53 109.84 17091.52 88888.00 2016-09-16 23:50:57.000 260 33745.55 109.84 17091.52 88888.00 2016-09-16 23:50:58.000 260 33745.56 109.86 17091.57 88888.00 2016-09-16 23:50:59.000 260 33745.57 109.85 17091.52 88888.00 2016-09-16 23:51:00.000 260 33745.55 109.85 17091.55 37827.31 2016-09-16 23:51:01.000 260 33745.56 109.83 17091.57 88888.00 2016-09-16 23:51:02.000 260 33745.58 109.79 17091.55 88888.00 2016-09-16 23:51:03.000 260 33745.60 109.76 17091.57 88888.00 2016-09-16 23:51:04.000 260 33745.58 109.72 17091.55 88888.00 2016-09-16 23:51:05.000 260 33745.57 109.70 17091.52 37827.31 2016-09-16 23:51:06.000 260 33745.58 109.73 17091.55 88888.00 2016-09-16 23:51:07.000 260 33745.57 109.75 17091.56 88888.00 2016-09-16 23:51:08.000 260 33745.56 109.74 17091.53 88888.00 2016-09-16 23:51:09.000 260 33745.63 109.72 17091.49 88888.00 2016-09-16 23:51:10.000 260 33745.66 109.72 17091.52 37827.33 2016-09-16 23:51:11.000 260 33745.65 109.72 17091.48 88888.00 2016-09-16 23:51:12.000 260 33745.67 109.73 17091.47 88888.00 2016-09-16 23:51:13.000 260 33745.64 109.72 17091.45 88888.00 2016-09-16 23:51:14.000 260 33745.64 109.75 17091.46 88888.00 2016-09-16 23:51:15.000 260 33745.68 109.74 17091.47 37827.39 2016-09-16 23:51:16.000 260 33745.66 109.69 17091.47 88888.00 2016-09-16 23:51:17.000 260 33745.65 109.70 17091.47 88888.00 2016-09-16 23:51:18.000 260 33745.62 109.66 17091.43 88888.00 2016-09-16 23:51:19.000 260 33745.65 109.65 17091.47 88888.00 2016-09-16 23:51:20.000 260 33745.66 109.68 17091.46 37827.40 2016-09-16 23:51:21.000 260 33745.66 109.70 17091.45 88888.00 2016-09-16 23:51:22.000 260 33745.61 109.68 17091.46 88888.00 2016-09-16 23:51:23.000 260 33745.60 109.65 17091.48 88888.00 2016-09-16 23:51:24.000 260 33745.59 109.66 17091.46 88888.00 2016-09-16 23:51:25.000 260 33745.62 109.70 17091.47 37827.39 2016-09-16 23:51:26.000 260 33745.61 109.71 17091.49 88888.00 2016-09-16 23:51:27.000 260 33745.64 109.71 17091.48 88888.00 2016-09-16 23:51:28.000 260 33745.63 109.74 17091.45 88888.00 2016-09-16 23:51:29.000 260 33745.58 109.73 17091.46 88888.00 2016-09-16 23:51:30.000 260 33745.61 109.71 17091.45 37827.36 2016-09-16 23:51:31.000 260 33745.63 109.73 17091.44 88888.00 2016-09-16 23:51:32.000 260 33745.60 109.74 17091.45 88888.00 2016-09-16 23:51:33.000 260 33745.58 109.73 17091.48 88888.00 2016-09-16 23:51:34.000 260 33745.57 109.71 17091.47 88888.00 2016-09-16 23:51:35.000 260 33745.59 109.71 17091.45 37827.41 2016-09-16 23:51:36.000 260 33745.56 109.76 17091.46 88888.00 2016-09-16 23:51:37.000 260 33745.58 109.78 17091.48 88888.00 2016-09-16 23:51:38.000 260 33745.58 109.78 17091.46 88888.00 2016-09-16 23:51:39.000 260 33745.55 109.75 17091.42 88888.00 2016-09-16 23:51:40.000 260 33745.57 109.75 17091.43 37827.37 2016-09-16 23:51:41.000 260 33745.58 109.77 17091.47 88888.00 2016-09-16 23:51:42.000 260 33745.56 109.71 17091.52 88888.00 2016-09-16 23:51:43.000 260 33745.52 109.73 17091.48 88888.00 2016-09-16 23:51:44.000 260 33745.54 109.73 17091.47 88888.00 2016-09-16 23:51:45.000 260 33745.56 109.75 17091.46 37827.32 2016-09-16 23:51:46.000 260 33745.54 109.73 17091.44 88888.00 2016-09-16 23:51:47.000 260 33745.52 109.74 17091.46 88888.00 2016-09-16 23:51:48.000 260 33745.50 109.74 17091.46 88888.00 2016-09-16 23:51:49.000 260 33745.50 109.74 17091.45 88888.00 2016-09-16 23:51:50.000 260 33745.51 109.75 17091.48 37827.26 2016-09-16 23:51:51.000 260 33745.49 109.73 17091.49 88888.00 2016-09-16 23:51:52.000 260 33745.50 109.74 17091.48 88888.00 2016-09-16 23:51:53.000 260 33745.52 109.76 17091.50 88888.00 2016-09-16 23:51:54.000 260 33745.52 109.80 17091.49 88888.00 2016-09-16 23:51:55.000 260 33745.49 109.79 17091.48 37827.34 2016-09-16 23:51:56.000 260 33745.46 109.77 17091.48 88888.00 2016-09-16 23:51:57.000 260 33745.47 109.78 17091.49 88888.00 2016-09-16 23:51:58.000 260 33745.45 109.80 17091.53 88888.00 2016-09-16 23:51:59.000 260 33745.42 109.84 17091.54 88888.00 2016-09-16 23:52:00.000 260 33745.41 109.82 17091.53 37827.29 2016-09-16 23:52:01.000 260 33745.47 109.83 17091.53 88888.00 2016-09-16 23:52:02.000 260 33745.45 109.78 17091.53 88888.00 2016-09-16 23:52:03.000 260 33745.43 109.74 17091.57 88888.00 2016-09-16 23:52:04.000 260 33745.42 109.72 17091.55 88888.00 2016-09-16 23:52:05.000 260 33745.40 109.73 17091.55 37827.23 2016-09-16 23:52:06.000 260 33745.41 109.79 17091.56 88888.00 2016-09-16 23:52:07.000 260 33745.44 109.81 17091.56 88888.00 2016-09-16 23:52:08.000 260 33745.40 109.82 17091.53 88888.00 2016-09-16 23:52:09.000 260 33745.41 109.79 17091.48 88888.00 2016-09-16 23:52:10.000 260 33745.41 109.78 17091.48 37827.25 2016-09-16 23:52:11.000 260 33745.42 109.78 17091.50 88888.00 2016-09-16 23:52:12.000 260 33745.43 109.79 17091.47 88888.00 2016-09-16 23:52:13.000 260 33745.39 109.76 17091.46 88888.00 2016-09-16 23:52:14.000 260 33745.40 109.78 17091.46 88888.00 2016-09-16 23:52:15.000 260 33745.42 109.80 17091.46 37827.31 2016-09-16 23:52:16.000 260 33745.43 109.79 17091.47 88888.00 2016-09-16 23:52:17.000 260 33745.44 109.78 17091.46 88888.00 2016-09-16 23:52:18.000 260 33745.44 109.76 17091.44 88888.00 2016-09-16 23:52:19.000 260 33745.48 109.79 17091.42 88888.00 2016-09-16 23:52:20.000 260 33745.47 109.78 17091.46 37827.36 2016-09-16 23:52:21.000 260 33745.48 109.77 17091.47 88888.00 2016-09-16 23:52:22.000 260 33745.50 109.75 17091.47 88888.00 2016-09-16 23:52:23.000 260 33745.45 109.76 17091.51 88888.00 2016-09-16 23:52:24.000 260 33745.45 109.76 17091.53 88888.00 2016-09-16 23:52:25.000 260 33745.47 109.75 17091.51 37827.35 2016-09-16 23:52:26.000 260 33745.49 109.76 17091.55 88888.00 2016-09-16 23:52:27.000 260 33745.47 109.78 17091.56 88888.00 2016-09-16 23:52:28.000 260 33745.48 109.78 17091.49 88888.00 2016-09-16 23:52:29.000 260 33745.52 109.78 17091.51 88888.00 2016-09-16 23:52:30.000 260 33745.50 109.76 17091.53 37827.29 2016-09-16 23:52:31.000 260 33745.46 109.76 17091.57 88888.00 2016-09-16 23:52:32.000 260 33745.44 109.73 17091.53 88888.00 2016-09-16 23:52:33.000 260 33745.54 109.78 17091.53 88888.00 2016-09-16 23:52:34.000 260 33745.54 109.77 17091.53 88888.00 2016-09-16 23:52:35.000 260 33745.50 109.74 17091.54 37827.42 2016-09-16 23:52:36.000 260 33745.46 109.73 17091.53 88888.00 2016-09-16 23:52:37.000 260 33745.49 109.76 17091.52 88888.00 2016-09-16 23:52:38.000 260 33745.50 109.73 17091.53 88888.00 2016-09-16 23:52:39.000 260 33745.50 109.71 17091.55 88888.00 2016-09-16 23:52:40.000 260 33745.48 109.74 17091.52 37827.27 2016-09-16 23:52:41.000 260 33745.50 109.78 17091.52 88888.00 2016-09-16 23:52:42.000 260 33745.54 109.77 17091.54 88888.00 2016-09-16 23:52:43.000 260 33745.54 109.73 17091.53 88888.00 2016-09-16 23:52:44.000 260 33745.51 109.70 17091.52 88888.00 2016-09-16 23:52:45.000 260 33745.51 109.73 17091.50 37827.29 2016-09-16 23:52:46.000 260 33745.54 109.77 17091.53 88888.00 2016-09-16 23:52:47.000 260 33745.57 109.79 17091.56 88888.00 2016-09-16 23:52:48.000 260 33745.57 109.74 17091.55 88888.00 2016-09-16 23:52:49.000 260 33745.58 109.75 17091.57 88888.00 2016-09-16 23:52:50.000 260 33745.59 109.78 17091.60 37827.40 2016-09-16 23:52:51.000 260 33745.57 109.79 17091.62 88888.00 2016-09-16 23:52:52.000 260 33745.53 109.84 17091.60 88888.00 2016-09-16 23:52:53.000 260 33745.54 109.86 17091.54 88888.00 2016-09-16 23:52:54.000 260 33745.55 109.88 17091.60 88888.00 2016-09-16 23:52:55.000 260 33745.56 109.83 17091.53 37827.37 2016-09-16 23:52:56.000 260 33745.54 109.85 17091.51 88888.00 2016-09-16 23:52:57.000 260 33745.53 109.87 17091.53 88888.00 2016-09-16 23:52:58.000 260 33745.55 109.82 17091.57 88888.00 2016-09-16 23:52:59.000 260 33745.58 109.79 17091.56 88888.00 2016-09-16 23:53:00.000 260 33745.57 109.80 17091.59 37827.38 2016-09-16 23:53:01.000 260 33745.55 109.78 17091.61 88888.00 2016-09-16 23:53:02.000 260 33745.53 109.75 17091.58 88888.00 2016-09-16 23:53:03.000 260 33745.52 109.75 17091.56 88888.00 2016-09-16 23:53:04.000 260 33745.53 109.77 17091.55 88888.00 2016-09-16 23:53:05.000 260 33745.52 109.74 17091.54 37827.37 2016-09-16 23:53:06.000 260 33745.53 109.73 17091.53 88888.00 2016-09-16 23:53:07.000 260 33745.50 109.72 17091.54 88888.00 2016-09-16 23:53:08.000 260 33745.52 109.77 17091.55 88888.00 2016-09-16 23:53:09.000 260 33745.58 109.77 17091.55 88888.00 2016-09-16 23:53:10.000 260 33745.57 109.77 17091.56 37827.33 2016-09-16 23:53:11.000 260 33745.59 109.76 17091.52 88888.00 2016-09-16 23:53:12.000 260 33745.59 109.79 17091.53 88888.00 2016-09-16 23:53:13.000 260 33745.53 109.78 17091.55 88888.00 2016-09-16 23:53:14.000 260 33745.56 109.79 17091.54 88888.00 2016-09-16 23:53:15.000 260 33745.59 109.77 17091.55 37827.25 2016-09-16 23:53:16.000 260 33745.57 109.76 17091.53 88888.00 2016-09-16 23:53:17.000 260 33745.58 109.80 17091.47 88888.00 2016-09-16 23:53:18.000 260 33745.54 109.79 17091.48 88888.00 2016-09-16 23:53:19.000 260 33745.55 109.75 17091.47 88888.00 2016-09-16 23:53:20.000 260 33745.52 109.75 17091.54 37827.46 2016-09-16 23:53:21.000 260 33745.56 109.78 17091.55 88888.00 2016-09-16 23:53:22.000 260 33745.54 109.77 17091.55 88888.00 2016-09-16 23:53:23.000 260 33745.52 109.77 17091.55 88888.00 2016-09-16 23:53:24.000 260 33745.55 109.78 17091.57 88888.00 2016-09-16 23:53:25.000 260 33745.60 109.78 17091.56 37827.46 2016-09-16 23:53:26.000 260 33745.59 109.75 17091.56 88888.00 2016-09-16 23:53:27.000 260 33745.55 109.72 17091.56 88888.00 2016-09-16 23:53:28.000 260 33745.58 109.72 17091.55 88888.00 2016-09-16 23:53:29.000 260 33745.60 109.73 17091.58 88888.00 2016-09-16 23:53:30.000 260 33745.60 109.74 17091.55 37827.38 2016-09-16 23:53:31.000 260 33745.61 109.75 17091.53 88888.00 2016-09-16 23:53:32.000 260 33745.62 109.76 17091.53 88888.00 2016-09-16 23:53:33.000 260 33745.61 109.73 17091.50 88888.00 2016-09-16 23:53:34.000 260 33745.60 109.73 17091.50 88888.00 2016-09-16 23:53:35.000 260 33745.59 109.70 17091.55 37827.41 2016-09-16 23:53:36.000 260 33745.62 109.70 17091.57 88888.00 2016-09-16 23:53:37.000 260 33745.61 109.69 17091.54 88888.00 2016-09-16 23:53:38.000 260 33745.61 109.68 17091.54 88888.00 2016-09-16 23:53:39.000 260 33745.61 109.67 17091.52 88888.00 2016-09-16 23:53:40.000 260 33745.59 109.65 17091.52 37827.36 2016-09-16 23:53:41.000 260 33745.55 109.65 17091.51 88888.00 2016-09-16 23:53:42.000 260 33745.56 109.67 17091.51 88888.00 2016-09-16 23:53:43.000 260 33745.59 109.65 17091.54 88888.00 2016-09-16 23:53:44.000 260 33745.60 109.67 17091.58 88888.00 2016-09-16 23:53:45.000 260 33745.60 109.68 17091.55 37827.42 2016-09-16 23:53:46.000 260 33745.59 109.69 17091.52 88888.00 2016-09-16 23:53:47.000 260 33745.57 109.69 17091.54 88888.00 2016-09-16 23:53:48.000 260 33745.55 109.68 17091.54 88888.00 2016-09-16 23:53:49.000 260 33745.51 109.67 17091.56 88888.00 2016-09-16 23:53:50.000 260 33745.51 109.67 17091.56 37827.38 2016-09-16 23:53:51.000 260 33745.54 109.69 17091.54 88888.00 2016-09-16 23:53:52.000 260 33745.54 109.73 17091.55 88888.00 2016-09-16 23:53:53.000 260 33745.55 109.73 17091.55 88888.00 2016-09-16 23:53:54.000 260 33745.57 109.69 17091.54 88888.00 2016-09-16 23:53:55.000 260 33745.54 109.70 17091.53 37827.32 2016-09-16 23:53:56.000 260 33745.54 109.72 17091.52 88888.00 2016-09-16 23:53:57.000 260 33745.52 109.71 17091.48 88888.00 2016-09-16 23:53:58.000 260 33745.55 109.69 17091.50 88888.00 2016-09-16 23:53:59.000 260 33745.57 109.70 17091.53 88888.00 2016-09-16 23:54:00.000 260 33745.58 109.69 17091.51 37827.29 2016-09-16 23:54:01.000 260 33745.58 109.72 17091.51 88888.00 2016-09-16 23:54:02.000 260 33745.56 109.69 17091.48 88888.00 2016-09-16 23:54:03.000 260 33745.57 109.69 17091.49 88888.00 2016-09-16 23:54:04.000 260 33745.57 109.72 17091.48 88888.00 2016-09-16 23:54:05.000 260 33745.57 109.71 17091.51 37827.40 2016-09-16 23:54:06.000 260 33745.57 109.71 17091.49 88888.00 2016-09-16 23:54:07.000 260 33745.54 109.75 17091.50 88888.00 2016-09-16 23:54:08.000 260 33745.55 109.74 17091.50 88888.00 2016-09-16 23:54:09.000 260 33745.56 109.71 17091.49 88888.00 2016-09-16 23:54:10.000 260 33745.54 109.73 17091.46 37827.37 2016-09-16 23:54:11.000 260 33745.51 109.69 17091.47 88888.00 2016-09-16 23:54:12.000 260 33745.54 109.72 17091.49 88888.00 2016-09-16 23:54:13.000 260 33745.57 109.76 17091.49 88888.00 2016-09-16 23:54:14.000 260 33745.64 109.73 17091.48 88888.00 2016-09-16 23:54:15.000 260 33745.61 109.74 17091.48 37827.38 2016-09-16 23:54:16.000 260 33745.60 109.72 17091.51 88888.00 2016-09-16 23:54:17.000 260 33745.60 109.72 17091.50 88888.00 2016-09-16 23:54:18.000 260 33745.55 109.70 17091.43 88888.00 2016-09-16 23:54:19.000 260 33745.59 109.71 17091.46 88888.00 2016-09-16 23:54:20.000 260 33745.58 109.71 17091.45 37827.39 2016-09-16 23:54:21.000 260 33745.55 109.71 17091.45 88888.00 2016-09-16 23:54:22.000 260 33745.56 109.71 17091.47 88888.00 2016-09-16 23:54:23.000 260 33745.54 109.72 17091.53 88888.00 2016-09-16 23:54:24.000 260 33745.50 109.72 17091.54 88888.00 2016-09-16 23:54:25.000 260 33745.50 109.73 17091.54 37827.33 2016-09-16 23:54:26.000 260 33745.55 109.72 17091.54 88888.00 2016-09-16 23:54:27.000 260 33745.56 109.71 17091.57 88888.00 2016-09-16 23:54:28.000 260 33745.56 109.74 17091.57 88888.00 2016-09-16 23:54:29.000 260 33745.55 109.76 17091.59 88888.00 2016-09-16 23:54:30.000 260 33745.55 109.79 17091.58 37827.40 2016-09-16 23:54:31.000 260 33745.57 109.76 17091.56 88888.00 2016-09-16 23:54:32.000 260 33745.57 109.73 17091.53 88888.00 2016-09-16 23:54:33.000 260 33745.54 109.71 17091.57 88888.00 2016-09-16 23:54:34.000 260 33745.52 109.70 17091.55 88888.00 2016-09-16 23:54:35.000 260 33745.54 109.73 17091.49 37827.35 2016-09-16 23:54:36.000 260 33745.55 109.74 17091.51 88888.00 2016-09-16 23:54:37.000 260 33745.53 109.74 17091.49 88888.00 2016-09-16 23:54:38.000 260 33745.51 109.75 17091.49 88888.00 2016-09-16 23:54:39.000 260 33745.51 109.74 17091.51 88888.00 2016-09-16 23:54:40.000 260 33745.52 109.73 17091.50 37827.39 2016-09-16 23:54:41.000 260 33745.53 109.76 17091.52 88888.00 2016-09-16 23:54:42.000 260 33745.53 109.75 17091.50 88888.00 2016-09-16 23:54:43.000 260 33745.54 109.76 17091.54 88888.00 2016-09-16 23:54:44.000 260 33745.61 109.76 17091.53 88888.00 2016-09-16 23:54:45.000 260 33745.58 109.78 17091.54 37827.41 2016-09-16 23:54:46.000 260 33745.53 109.75 17091.48 88888.00 2016-09-16 23:54:47.000 260 33745.52 109.75 17091.47 88888.00 2016-09-16 23:54:48.000 260 33745.51 109.73 17091.49 88888.00 2016-09-16 23:54:49.000 260 33745.51 109.72 17091.51 88888.00 2016-09-16 23:54:50.000 260 33745.49 109.74 17091.54 37827.35 2016-09-16 23:54:51.000 260 33745.50 109.76 17091.56 88888.00 2016-09-16 23:54:52.000 260 33745.52 109.80 17091.58 88888.00 2016-09-16 23:54:53.000 260 33745.49 109.78 17091.57 88888.00 2016-09-16 23:54:54.000 260 33745.49 109.77 17091.54 88888.00 2016-09-16 23:54:55.000 260 33745.51 109.76 17091.55 37827.39 2016-09-16 23:54:56.000 260 33745.52 109.80 17091.56 88888.00 2016-09-16 23:54:57.000 260 33745.45 109.81 17091.54 88888.00 2016-09-16 23:54:58.000 260 33745.45 109.78 17091.54 88888.00 2016-09-16 23:54:59.000 260 33745.46 109.76 17091.55 88888.00 2016-09-16 23:55:00.000 260 33745.52 109.75 17091.57 37827.23 2016-09-16 23:55:01.000 260 33745.54 109.78 17091.55 88888.00 2016-09-16 23:55:02.000 260 33745.51 109.76 17091.54 88888.00 2016-09-16 23:55:03.000 260 33745.48 109.78 17091.56 88888.00 2016-09-16 23:55:04.000 260 33745.48 109.81 17091.54 88888.00 2016-09-16 23:55:05.000 260 33745.51 109.81 17091.54 37827.28 2016-09-16 23:55:06.000 260 33745.48 109.81 17091.50 88888.00 2016-09-16 23:55:07.000 260 33745.43 109.87 17091.51 88888.00 2016-09-16 23:55:08.000 260 33745.43 109.89 17091.46 88888.00 2016-09-16 23:55:09.000 260 33745.40 109.88 17091.48 88888.00 2016-09-16 23:55:10.000 260 33745.39 109.85 17091.48 37827.28 2016-09-16 23:55:11.000 260 33745.41 109.84 17091.49 88888.00 2016-09-16 23:55:12.000 260 33745.39 109.82 17091.49 88888.00 2016-09-16 23:55:13.000 260 33745.37 109.81 17091.46 88888.00 2016-09-16 23:55:14.000 260 33745.35 109.83 17091.44 88888.00 2016-09-16 23:55:15.000 260 33745.36 109.80 17091.42 37827.32 2016-09-16 23:55:16.000 260 33745.39 109.78 17091.44 88888.00 2016-09-16 23:55:17.000 260 33745.35 109.81 17091.45 88888.00 2016-09-16 23:55:18.000 260 33745.35 109.80 17091.48 88888.00 2016-09-16 23:55:19.000 260 33745.36 109.78 17091.51 88888.00 2016-09-16 23:55:20.000 260 33745.34 109.75 17091.52 37827.25 2016-09-16 23:55:21.000 260 33745.37 109.74 17091.52 88888.00 2016-09-16 23:55:22.000 260 33745.35 109.76 17091.50 88888.00 2016-09-16 23:55:23.000 260 33745.34 109.75 17091.50 88888.00 2016-09-16 23:55:24.000 260 33745.39 109.76 17091.52 88888.00 2016-09-16 23:55:25.000 260 33745.39 109.80 17091.50 37827.20 2016-09-16 23:55:26.000 260 33745.37 109.76 17091.51 88888.00 2016-09-16 23:55:27.000 260 33745.42 109.75 17091.52 88888.00 2016-09-16 23:55:28.000 260 33745.43 109.78 17091.52 88888.00 2016-09-16 23:55:29.000 260 33745.41 109.82 17091.51 88888.00 2016-09-16 23:55:30.000 260 33745.33 109.80 17091.51 37827.16 2016-09-16 23:55:31.000 260 33745.35 109.80 17091.52 88888.00 2016-09-16 23:55:32.000 260 33745.32 109.82 17091.49 88888.00 2016-09-16 23:55:33.000 260 33745.33 109.83 17091.48 88888.00 2016-09-16 23:55:34.000 260 33745.33 109.80 17091.51 88888.00 2016-09-16 23:55:35.000 260 33745.34 109.79 17091.51 37827.15 2016-09-16 23:55:36.000 260 33745.33 109.78 17091.56 88888.00 2016-09-16 23:55:37.000 260 33745.35 109.80 17091.55 88888.00 2016-09-16 23:55:38.000 260 33745.35 109.81 17091.53 88888.00 2016-09-16 23:55:39.000 260 33745.34 109.80 17091.52 88888.00 2016-09-16 23:55:40.000 260 33745.37 109.78 17091.47 37827.23 2016-09-16 23:55:41.000 260 33745.40 109.73 17091.44 88888.00 2016-09-16 23:55:42.000 260 33745.39 109.78 17091.46 88888.00 2016-09-16 23:55:43.000 260 33745.37 109.82 17091.46 88888.00 2016-09-16 23:55:44.000 260 33745.33 109.82 17091.48 88888.00 2016-09-16 23:55:45.000 260 33745.38 109.83 17091.52 37827.28 2016-09-16 23:55:46.000 260 33745.40 109.84 17091.52 88888.00 2016-09-16 23:55:47.000 260 33745.39 109.84 17091.51 88888.00 2016-09-16 23:55:48.000 260 33745.41 109.80 17091.47 88888.00 2016-09-16 23:55:49.000 260 33745.41 109.84 17091.50 88888.00 2016-09-16 23:55:50.000 260 33745.42 109.85 17091.49 37827.18 2016-09-16 23:55:51.000 260 33745.44 109.84 17091.50 88888.00 2016-09-16 23:55:52.000 260 33745.41 109.83 17091.48 88888.00 2016-09-16 23:55:53.000 260 33745.37 109.85 17091.51 88888.00 2016-09-16 23:55:54.000 260 33745.39 109.88 17091.52 88888.00 2016-09-16 23:55:55.000 260 33745.39 109.88 17091.54 37827.29 2016-09-16 23:55:56.000 260 33745.38 109.86 17091.49 88888.00 2016-09-16 23:55:57.000 260 33745.38 109.85 17091.49 88888.00 2016-09-16 23:55:58.000 260 33745.42 109.84 17091.47 88888.00 2016-09-16 23:55:59.000 260 33745.47 109.88 17091.50 88888.00 2016-09-16 23:56:00.000 260 33745.45 109.86 17091.51 37827.31 2016-09-16 23:56:01.000 260 33745.41 109.89 17091.53 88888.00 2016-09-16 23:56:02.000 260 33745.40 109.86 17091.51 88888.00 2016-09-16 23:56:03.000 260 33745.41 109.82 17091.53 88888.00 2016-09-16 23:56:04.000 260 33745.47 109.81 17091.52 88888.00 2016-09-16 23:56:05.000 260 33745.45 109.80 17091.54 37827.32 2016-09-16 23:56:06.000 260 33745.42 109.77 17091.53 88888.00 2016-09-16 23:56:07.000 260 33745.41 109.78 17091.54 88888.00 2016-09-16 23:56:08.000 260 33745.39 109.74 17091.56 88888.00 2016-09-16 23:56:09.000 260 33745.41 109.73 17091.53 88888.00 2016-09-16 23:56:10.000 260 33745.46 109.77 17091.53 37827.29 2016-09-16 23:56:11.000 260 33745.44 109.79 17091.48 88888.00 2016-09-16 23:56:12.000 260 33745.47 109.74 17091.53 88888.00 2016-09-16 23:56:13.000 260 33745.47 109.75 17091.52 88888.00 2016-09-16 23:56:14.000 260 33745.50 109.76 17091.57 88888.00 2016-09-16 23:56:15.000 260 33745.50 109.73 17091.58 37827.30 2016-09-16 23:56:16.000 260 33745.49 109.70 17091.56 88888.00 2016-09-16 23:56:17.000 260 33745.46 109.70 17091.60 88888.00 2016-09-16 23:56:18.000 260 33745.51 109.68 17091.57 88888.00 2016-09-16 23:56:19.000 260 33745.57 109.70 17091.55 88888.00 2016-09-16 23:56:20.000 260 33745.61 109.69 17091.58 37827.36 2016-09-16 23:56:21.000 260 33745.56 109.65 17091.57 88888.00 2016-09-16 23:56:22.000 260 33745.52 109.67 17091.60 88888.00 2016-09-16 23:56:23.000 260 33745.49 109.69 17091.57 88888.00 2016-09-16 23:56:24.000 260 33745.51 109.77 17091.54 88888.00 2016-09-16 23:56:25.000 260 33745.52 109.76 17091.55 37827.29 2016-09-16 23:56:26.000 260 33745.49 109.77 17091.54 88888.00 2016-09-16 23:56:27.000 260 33745.51 109.72 17091.54 88888.00 2016-09-16 23:56:28.000 260 33745.49 109.70 17091.55 88888.00 2016-09-16 23:56:29.000 260 33745.49 109.72 17091.52 88888.00 2016-09-16 23:56:30.000 260 33745.51 109.74 17091.50 37827.37 2016-09-16 23:56:31.000 260 33745.55 109.75 17091.45 88888.00 2016-09-16 23:56:32.000 260 33745.53 109.71 17091.48 88888.00 2016-09-16 23:56:33.000 260 33745.52 109.71 17091.50 88888.00 2016-09-16 23:56:34.000 260 33745.50 109.74 17091.54 88888.00 2016-09-16 23:56:35.000 260 33745.49 109.80 17091.54 37827.29 2016-09-16 23:56:36.000 260 33745.51 109.80 17091.50 88888.00 2016-09-16 23:56:37.000 260 33745.47 109.79 17091.50 88888.00 2016-09-16 23:56:38.000 260 33745.46 109.78 17091.46 88888.00 2016-09-16 23:56:39.000 260 33745.54 109.77 17091.50 88888.00 2016-09-16 23:56:40.000 260 33745.56 109.81 17091.52 37827.32 2016-09-16 23:56:41.000 260 33745.53 109.80 17091.53 88888.00 2016-09-16 23:56:42.000 260 33745.52 109.76 17091.50 88888.00 2016-09-16 23:56:43.000 260 33745.50 109.75 17091.48 88888.00 2016-09-16 23:56:44.000 260 33745.50 109.76 17091.47 88888.00 2016-09-16 23:56:45.000 260 33745.54 109.77 17091.46 37827.29 2016-09-16 23:56:46.000 260 33745.53 109.79 17091.49 88888.00 2016-09-16 23:56:47.000 260 33745.50 109.80 17091.45 88888.00 2016-09-16 23:56:48.000 260 33745.49 109.82 17091.47 88888.00 2016-09-16 23:56:49.000 260 33745.50 109.82 17091.44 88888.00 2016-09-16 23:56:50.000 260 33745.52 109.78 17091.48 37827.28 2016-09-16 23:56:51.000 260 33745.50 109.79 17091.51 88888.00 2016-09-16 23:56:52.000 260 33745.45 109.76 17091.52 88888.00 2016-09-16 23:56:53.000 260 33745.41 109.72 17091.50 88888.00 2016-09-16 23:56:54.000 260 33745.43 109.71 17091.50 88888.00 2016-09-16 23:56:55.000 260 33745.45 109.73 17091.52 37827.27 2016-09-16 23:56:56.000 260 33745.44 109.75 17091.49 88888.00 2016-09-16 23:56:57.000 260 33745.48 109.78 17091.51 88888.00 2016-09-16 23:56:58.000 260 33745.46 109.80 17091.51 88888.00 2016-09-16 23:56:59.000 260 33745.47 109.78 17091.49 88888.00 2016-09-16 23:57:00.000 260 33745.47 109.81 17091.49 37827.36 2016-09-16 23:57:01.000 260 33745.47 109.84 17091.49 88888.00 2016-09-16 23:57:02.000 260 33745.47 109.84 17091.52 88888.00 2016-09-16 23:57:03.000 260 33745.48 109.81 17091.51 88888.00 2016-09-16 23:57:04.000 260 33745.47 109.78 17091.50 88888.00 2016-09-16 23:57:05.000 260 33745.44 109.81 17091.50 37827.26 2016-09-16 23:57:06.000 260 33745.45 109.80 17091.48 88888.00 2016-09-16 23:57:07.000 260 33745.44 109.75 17091.51 88888.00 2016-09-16 23:57:08.000 260 33745.44 109.76 17091.46 88888.00 2016-09-16 23:57:09.000 260 33745.43 109.78 17091.45 88888.00 2016-09-16 23:57:10.000 260 33745.46 109.83 17091.49 37827.15 2016-09-16 23:57:11.000 260 33745.48 109.82 17091.48 88888.00 2016-09-16 23:57:12.000 260 33745.47 109.83 17091.47 88888.00 2016-09-16 23:57:13.000 260 33745.44 109.81 17091.49 88888.00 2016-09-16 23:57:14.000 260 33745.37 109.83 17091.46 88888.00 2016-09-16 23:57:15.000 260 33745.38 109.85 17091.46 37827.28 2016-09-16 23:57:16.000 260 33745.40 109.80 17091.50 88888.00 2016-09-16 23:57:17.000 260 33745.46 109.78 17091.49 88888.00 2016-09-16 23:57:18.000 260 33745.47 109.80 17091.51 88888.00 2016-09-16 23:57:19.000 260 33745.42 109.79 17091.53 88888.00 2016-09-16 23:57:20.000 260 33745.42 109.82 17091.53 37827.21 2016-09-16 23:57:21.000 260 33745.45 109.80 17091.52 88888.00 2016-09-16 23:57:22.000 260 33745.46 109.81 17091.52 88888.00 2016-09-16 23:57:23.000 260 33745.43 109.80 17091.48 88888.00 2016-09-16 23:57:24.000 260 33745.41 109.83 17091.47 88888.00 2016-09-16 23:57:25.000 260 33745.43 109.83 17091.49 37827.23 2016-09-16 23:57:26.000 260 33745.46 109.80 17091.48 88888.00 2016-09-16 23:57:27.000 260 33745.47 109.79 17091.47 88888.00 2016-09-16 23:57:28.000 260 33745.46 109.78 17091.49 88888.00 2016-09-16 23:57:29.000 260 33745.49 109.83 17091.50 88888.00 2016-09-16 23:57:30.000 260 33745.48 109.82 17091.51 37827.31 2016-09-16 23:57:31.000 260 33745.49 109.78 17091.53 88888.00 2016-09-16 23:57:32.000 260 33745.45 109.76 17091.52 88888.00 2016-09-16 23:57:33.000 260 33745.46 109.75 17091.49 88888.00 2016-09-16 23:57:34.000 260 33745.47 109.78 17091.50 88888.00 2016-09-16 23:57:35.000 260 33745.45 109.79 17091.54 37827.25 2016-09-16 23:57:36.000 260 33745.45 109.77 17091.50 88888.00 2016-09-16 23:57:37.000 260 33745.47 109.80 17091.50 88888.00 2016-09-16 23:57:38.000 260 33745.48 109.82 17091.51 88888.00 2016-09-16 23:57:39.000 260 33745.49 109.80 17091.50 88888.00 2016-09-16 23:57:40.000 260 33745.51 109.81 17091.50 37827.29 2016-09-16 23:57:41.000 260 33745.51 109.79 17091.50 88888.00 2016-09-16 23:57:42.000 260 33745.55 109.79 17091.50 88888.00 2016-09-16 23:57:43.000 260 33745.55 109.77 17091.53 88888.00 2016-09-16 23:57:44.000 260 33745.52 109.73 17091.50 88888.00 2016-09-16 23:57:45.000 260 33745.50 109.78 17091.53 37827.32 2016-09-16 23:57:46.000 260 33745.51 109.80 17091.56 88888.00 2016-09-16 23:57:47.000 260 33745.54 109.81 17091.57 88888.00 2016-09-16 23:57:48.000 260 33745.55 109.80 17091.57 88888.00 2016-09-16 23:57:49.000 260 33745.55 109.79 17091.59 88888.00 2016-09-16 23:57:50.000 260 33745.53 109.75 17091.59 37827.28 2016-09-16 23:57:51.000 260 33745.50 109.74 17091.55 88888.00 2016-09-16 23:57:52.000 260 33745.49 109.79 17091.56 88888.00 2016-09-16 23:57:53.000 260 33745.49 109.83 17091.58 88888.00 2016-09-16 23:57:54.000 260 33745.53 109.80 17091.61 88888.00 2016-09-16 23:57:55.000 260 33745.53 109.78 17091.61 37827.35 2016-09-16 23:57:56.000 260 33745.49 109.78 17091.59 88888.00 2016-09-16 23:57:57.000 260 33745.46 109.76 17091.54 88888.00 2016-09-16 23:57:58.000 260 33745.47 109.77 17091.57 88888.00 2016-09-16 23:57:59.000 260 33745.50 109.74 17091.59 88888.00 2016-09-16 23:58:00.000 260 33745.52 109.75 17091.57 37827.32 2016-09-16 23:58:01.000 260 33745.50 109.81 17091.57 88888.00 2016-09-16 23:58:02.000 260 33745.52 109.79 17091.58 88888.00 2016-09-16 23:58:03.000 260 33745.53 109.78 17091.62 88888.00 2016-09-16 23:58:04.000 260 33745.52 109.75 17091.61 88888.00 2016-09-16 23:58:05.000 260 33745.50 109.76 17091.58 37827.41 2016-09-16 23:58:06.000 260 33745.52 109.80 17091.58 88888.00 2016-09-16 23:58:07.000 260 33745.52 109.81 17091.56 88888.00 2016-09-16 23:58:08.000 260 33745.57 109.79 17091.60 88888.00 2016-09-16 23:58:09.000 260 33745.61 109.76 17091.57 88888.00 2016-09-16 23:58:10.000 260 33745.61 109.78 17091.53 37827.35 2016-09-16 23:58:11.000 260 33745.58 109.83 17091.54 88888.00 2016-09-16 23:58:12.000 260 33745.59 109.85 17091.56 88888.00 2016-09-16 23:58:13.000 260 33745.57 109.87 17091.59 88888.00 2016-09-16 23:58:14.000 260 33745.57 109.84 17091.58 88888.00 2016-09-16 23:58:15.000 260 33745.56 109.89 17091.57 37827.38 2016-09-16 23:58:16.000 260 33745.55 109.89 17091.64 88888.00 2016-09-16 23:58:17.000 260 33745.54 109.84 17091.61 88888.00 2016-09-16 23:58:18.000 260 33745.54 109.82 17091.57 88888.00 2016-09-16 23:58:19.000 260 33745.55 109.81 17091.54 88888.00 2016-09-16 23:58:20.000 260 33745.53 109.83 17091.57 37827.37 2016-09-16 23:58:21.000 260 33745.50 109.81 17091.58 88888.00 2016-09-16 23:58:22.000 260 33745.47 109.79 17091.58 88888.00 2016-09-16 23:58:23.000 260 33745.49 109.83 17091.56 88888.00 2016-09-16 23:58:24.000 260 33745.49 109.80 17091.58 88888.00 2016-09-16 23:58:25.000 260 33745.52 109.80 17091.53 37827.35 2016-09-16 23:58:26.000 260 33745.52 109.82 17091.55 88888.00 2016-09-16 23:58:27.000 260 33745.46 109.82 17091.56 88888.00 2016-09-16 23:58:28.000 260 33745.45 109.82 17091.55 88888.00 2016-09-16 23:58:29.000 260 33745.47 109.84 17091.54 88888.00 2016-09-16 23:58:30.000 260 33745.46 109.81 17091.47 37827.31 2016-09-16 23:58:31.000 260 33745.48 109.80 17091.47 88888.00 2016-09-16 23:58:32.000 260 33745.49 109.78 17091.49 88888.00 2016-09-16 23:58:33.000 260 33745.43 109.75 17091.50 88888.00 2016-09-16 23:58:34.000 260 33745.45 109.78 17091.50 88888.00 2016-09-16 23:58:35.000 260 33745.42 109.80 17091.52 37827.32 2016-09-16 23:58:36.000 260 33745.41 109.85 17091.49 88888.00 2016-09-16 23:58:37.000 260 33745.44 109.81 17091.50 88888.00 2016-09-16 23:58:38.000 260 33745.45 109.78 17091.52 88888.00 2016-09-16 23:58:39.000 260 33745.46 109.80 17091.52 88888.00 2016-09-16 23:58:40.000 260 33745.45 109.84 17091.48 37827.29 2016-09-16 23:58:41.000 260 33745.46 109.80 17091.47 88888.00 2016-09-16 23:58:42.000 260 33745.42 109.80 17091.49 88888.00 2016-09-16 23:58:43.000 260 33745.40 109.80 17091.50 88888.00 2016-09-16 23:58:44.000 260 33745.40 109.80 17091.54 88888.00 2016-09-16 23:58:45.000 260 33745.40 109.84 17091.54 37827.20 2016-09-16 23:58:46.000 260 33745.43 109.88 17091.53 88888.00 2016-09-16 23:58:47.000 260 33745.48 109.87 17091.53 88888.00 2016-09-16 23:58:48.000 260 33745.47 109.84 17091.54 88888.00 2016-09-16 23:58:49.000 260 33745.46 109.85 17091.52 88888.00 2016-09-16 23:58:50.000 260 33745.46 109.82 17091.50 37827.30 2016-09-16 23:58:51.000 260 33745.44 109.85 17091.50 88888.00 2016-09-16 23:58:52.000 260 33745.45 109.84 17091.47 88888.00 2016-09-16 23:58:53.000 260 33745.43 109.84 17091.48 88888.00 2016-09-16 23:58:54.000 260 33745.45 109.86 17091.55 88888.00 2016-09-16 23:58:55.000 260 33745.42 109.88 17091.58 37827.25 2016-09-16 23:58:56.000 260 33745.39 109.89 17091.57 88888.00 2016-09-16 23:58:57.000 260 33745.39 109.88 17091.58 88888.00 2016-09-16 23:58:58.000 260 33745.37 109.89 17091.55 88888.00 2016-09-16 23:58:59.000 260 33745.39 109.89 17091.53 88888.00 2016-09-16 23:59:00.000 260 33745.31 109.90 17091.50 37827.24 2016-09-16 23:59:01.000 260 33745.32 109.90 17091.52 88888.00 2016-09-16 23:59:02.000 260 33745.38 109.89 17091.56 88888.00 2016-09-16 23:59:03.000 260 33745.39 109.89 17091.56 88888.00 2016-09-16 23:59:04.000 260 33745.39 109.87 17091.54 88888.00 2016-09-16 23:59:05.000 260 33745.43 109.83 17091.51 37827.22 2016-09-16 23:59:06.000 260 33745.41 109.85 17091.56 88888.00 2016-09-16 23:59:07.000 260 33745.40 109.90 17091.56 88888.00 2016-09-16 23:59:08.000 260 33745.40 109.91 17091.53 88888.00 2016-09-16 23:59:09.000 260 33745.38 109.91 17091.52 88888.00 2016-09-16 23:59:10.000 260 33745.43 109.96 17091.55 37827.28 2016-09-16 23:59:11.000 260 33745.45 109.95 17091.59 88888.00 2016-09-16 23:59:12.000 260 33745.46 109.89 17091.58 88888.00 2016-09-16 23:59:13.000 260 33745.43 109.88 17091.55 88888.00 2016-09-16 23:59:14.000 260 33745.39 109.89 17091.59 88888.00 2016-09-16 23:59:15.000 260 33745.40 109.92 17091.56 37827.29 2016-09-16 23:59:16.000 260 33745.43 109.90 17091.54 88888.00 2016-09-16 23:59:17.000 260 33745.44 109.90 17091.55 88888.00 2016-09-16 23:59:18.000 260 33745.43 109.94 17091.51 88888.00 2016-09-16 23:59:19.000 260 33745.46 109.96 17091.50 88888.00 2016-09-16 23:59:20.000 260 33745.47 109.97 17091.53 37827.17 2016-09-16 23:59:21.000 260 33745.44 109.92 17091.54 88888.00 2016-09-16 23:59:22.000 260 33745.41 109.92 17091.51 88888.00 2016-09-16 23:59:23.000 260 33745.42 109.92 17091.55 88888.00 2016-09-16 23:59:24.000 260 33745.41 109.93 17091.53 88888.00 2016-09-16 23:59:25.000 260 33745.45 109.94 17091.59 37827.21 2016-09-16 23:59:26.000 260 33745.48 109.96 17091.59 88888.00 2016-09-16 23:59:27.000 260 33745.51 109.95 17091.57 88888.00 2016-09-16 23:59:28.000 260 33745.48 109.92 17091.51 88888.00 2016-09-16 23:59:29.000 260 33745.45 109.93 17091.51 88888.00 2016-09-16 23:59:30.000 260 33745.44 109.91 17091.51 37827.28 2016-09-16 23:59:31.000 260 33745.44 109.90 17091.50 88888.00 2016-09-16 23:59:32.000 260 33745.42 109.91 17091.47 88888.00 2016-09-16 23:59:33.000 260 33745.41 109.91 17091.46 88888.00 2016-09-16 23:59:34.000 260 33745.43 109.94 17091.47 88888.00 2016-09-16 23:59:35.000 260 33745.41 109.95 17091.51 37827.27 2016-09-16 23:59:36.000 260 33745.42 109.96 17091.49 88888.00 2016-09-16 23:59:37.000 260 33745.44 109.98 17091.52 88888.00 2016-09-16 23:59:38.000 260 33745.46 109.96 17091.54 88888.00 2016-09-16 23:59:39.000 260 33745.46 109.94 17091.51 88888.00 2016-09-16 23:59:40.000 260 33745.43 109.92 17091.48 37827.23 2016-09-16 23:59:41.000 260 33745.46 109.94 17091.49 88888.00 2016-09-16 23:59:42.000 260 33745.43 109.95 17091.49 88888.00 2016-09-16 23:59:43.000 260 33745.43 109.96 17091.48 88888.00 2016-09-16 23:59:44.000 260 33745.43 109.94 17091.51 88888.00 2016-09-16 23:59:45.000 260 33745.44 109.93 17091.53 37827.20 2016-09-16 23:59:46.000 260 33745.47 109.96 17091.56 88888.00 2016-09-16 23:59:47.000 260 33745.44 109.98 17091.57 88888.00 2016-09-16 23:59:48.000 260 33745.41 109.95 17091.55 88888.00 2016-09-16 23:59:49.000 260 33745.39 110.00 17091.54 88888.00 2016-09-16 23:59:50.000 260 33745.37 110.01 17091.56 37827.31 2016-09-16 23:59:51.000 260 33745.37 110.02 17091.59 88888.00 2016-09-16 23:59:52.000 260 33745.40 110.05 17091.58 88888.00 2016-09-16 23:59:53.000 260 33745.39 110.07 17091.52 88888.00 2016-09-16 23:59:54.000 260 33745.39 110.06 17091.52 88888.00 2016-09-16 23:59:55.000 260 33745.37 110.04 17091.54 37827.19 2016-09-16 23:59:56.000 260 33745.40 110.06 17091.55 88888.00 2016-09-16 23:59:57.000 260 33745.40 110.06 17091.56 88888.00 2016-09-16 23:59:58.000 260 33745.41 110.04 17091.57 88888.00 2016-09-16 23:59:59.000 260 33745.40 110.08 17091.54 88888.00